Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell
Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell Analysis of Share Ind. Securities Ltd SHAREINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 171.58 | 176.00 | 178.78 | 168.00 |
| 23 Tue Dec | 174.64 | 171.50 | 177.00 | 170.85 |
| 22 Mon Dec | 171.73 | 169.75 | 173.60 | 169.00 |
| 19 Fri Dec | 169.42 | 173.61 | 173.94 | 168.39 |
| 18 Thu Dec | 173.61 | 176.99 | 179.00 | 170.10 |
Stock of Share Ind. Securities Ltd closed at 171.58 and it opened at 176.00
It moved inside a range of 168.00 and 178.78
52 week High is 311.50 and 52 week Low is 127.50
Financial Year High is 211.00 and Low is 127.50
This year High is 308.30 and Low is 127.50
Share Ind. Securities Ltd SHAREINDIA Daily Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 day returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 9.3, which is 5.73% with investment starting at 162.28.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 105730 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 3.09% of returns per day.
Share Ind. Securities Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Share Ind. Securities Ltd SHAREINDIA at this time.
It appears as if Share Ind. Securities Ltd SHAREINDIA gave a large move recently.
Stock of Share Ind. Securities Ltd (SHAREINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Share Ind. Securities Ltd is bullish for shortterm, and stock might move up till 175.4 or till 184.4. Use a stoploss of 167.84 and if this stock hits its stoploss, then it can fall down till 160.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 1.6
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 3.2
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 2.3
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.2
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd is forming a DOJI candle
Candle stick analysis of Share Ind. Securities Ltd as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 5.2 HC: 3.1 LC: 2.1 OC: 1.1
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd SHAREINDIA Weekly Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 week returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 29.71, which is 20.94% with investment starting at 141.87.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 120940 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 11.5 points on a week to week basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish week, and a total of 11.5 minus points can be expected in a bearish week.
This is about 6.7% of returns per week.
Weekly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 5.3
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 12.8 HC: 12.2 LC: 0.6 OC: 9.2
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 16.5 HC: 0 LC: 16.5 OC: 9.5
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 8.3 HC: 7.9 LC: 0.4 OC: 0.9
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 11.8 HC: 4.9 LC: 6.6 OC: 9
Share Ind. Securities Ltd is moving towards a high expiry
Share Ind. Securities Ltd SHAREINDIA Monthly Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 month returns for Share Ind. Securities Ltd SHAREINDIA have been negative, with total returns of -75.02, which is -30.42% with investment starting at 246.60.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 69580 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 25.1 points on a month to month basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish month, and a total of 25.1 minus points can be expected in a bearish month.
This is about 14.63% of returns per month.
Monthly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 27.7 HC: 10.7 LC: 15.3 OC: 11.7
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 19.5 HC: 12.1 LC: 6.6 OC: 2.7
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 65.5 HC: 12.8 LC: 46.7 OC: 62.3
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 20.5 HC: 20.1 LC: 0.3 OC: 6
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 26.4 HC: 25.9 LC: 0.4 OC: 6.4
Share Ind. Securities Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


