ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell

Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell Analysis of Share Ind. Securities Ltd SHAREINDIA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Tue Aug 176.08 180.74 181.99 175.50
03 Mon Aug 180.74 178.70 182.07 177.07
31 Fri Jul 178.48 173.93 178.99 170.01
30 Thu Jul 171.67 172.07 175.87 170.90
29 Wed Jul 174.81 181.53 181.88 173.71

Stock of Share Ind. Securities Ltd closed at 176.08 and it opened at 180.74
It moved inside a range of 175.50 and 181.99

52 week High is 211.00 and 52 week Low is 115.36
Financial Year High is 197.36 and Low is 119.10
This year High is 197.36 and Low is 115.36

Share Ind. Securities Ltd SHAREINDIA Daily Analysis to buy or sell

As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 day returns for Share Ind. Securities Ltd SHAREINDIA have been negative, with total returns of -5.05, which is -2.79% with investment starting at 181.13.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 97210 bucks today.

Share Ind. Securities Ltd SHAREINDIA moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 2.21% of returns per day.

Share Ind. Securities Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Share Ind. Securities Ltd SHAREINDIA at this time.

It appears as if Share Ind. Securities Ltd SHAREINDIA gave a large move recently.

Stock of Share Ind. Securities Ltd (SHAREINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Share Ind. Securities Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.2 as stoploss in an intra day buy trade for a target of 180.4. However, stock will show a bearish move below 174.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA

Candle stick analysis of Share Ind. Securities Ltd as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 0.7

Share Ind. Securities Ltd is moving towards a low expiry

Candle stick analysis of Share Ind. Securities Ltd as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.9

Share Ind. Securities Ltd is moving towards a high expiry

Candle stick analysis of Share Ind. Securities Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 5.3 HC: 0.3 LC: 5 OC: 2.9

Share Ind. Securities Ltd is moving towards a high expiry

Candle stick analysis of Share Ind. Securities Ltd as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.9 HC: 2.5 LC: 0.5 OC: 2.2

Share Ind. Securities Ltd is moving towards a low expiry

Candle stick analysis of Share Ind. Securities Ltd as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 4.7 HC: 4 LC: 0.6 OC: 0.2

Share Ind. Securities Ltd is moving towards a low expiry

Share Ind. Securities Ltd is forming a DOJI candle

Share Ind. Securities Ltd SHAREINDIA Weekly Analysis to buy or sell

As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 week returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 34.51, which is 24.38% with investment starting at 141.57.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 124380 bucks today.

Share Ind. Securities Ltd SHAREINDIA moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 5% of returns per week.

Weekly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA

Candle stick analysis of Share Ind. Securities Ltd as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.9

Share Ind. Securities Ltd is moving towards a low expiry

Candle stick analysis of Share Ind. Securities Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 16.1 HC: 10.6 LC: 5 OC: 0.2

Share Ind. Securities Ltd is moving towards a low expiry

Share Ind. Securities Ltd is forming a DOJI candle

Candle stick analysis of Share Ind. Securities Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 12.9 HC: 2.6 LC: 10.1 OC: 10.5

Share Ind. Securities Ltd is moving towards a high expiry

Candle stick analysis of Share Ind. Securities Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 8.6 HC: 4.2 LC: 4.2 OC: 3.2

Candle stick analysis of Share Ind. Securities Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 42.5 HC: 8.7 LC: 31.1 OC: 41.4

Share Ind. Securities Ltd is moving towards a high expiry

Share Ind. Securities Ltd SHAREINDIA Monthly Analysis to buy or sell

As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 month returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 48.05, which is 37.53% with investment starting at 128.03.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 137530 bucks today.

Share Ind. Securities Ltd SHAREINDIA moves in a range of 16.8 points on a month to month basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish month, and a total of 16.8 minus points can be expected in a bearish month.
This is about 9.54% of returns per month.

Monthly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA

Candle stick analysis of Share Ind. Securities Ltd as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.9

Share Ind. Securities Ltd is moving towards a low expiry

Candle stick analysis of Share Ind. Securities Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 48.3 HC: 10.6 LC: 34.1 OC: 47.3

Share Ind. Securities Ltd is moving towards a high expiry

Candle stick analysis of Share Ind. Securities Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 14 HC: 5.3 LC: 8.2 OC: 2.8

Share Ind. Securities Ltd is moving towards a high expiry

Candle stick analysis of Share Ind. Securities Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 14.5 HC: 12.2 LC: 2.1 OC: 11

Share Ind. Securities Ltd is moving towards a low expiry

Candle stick analysis of Share Ind. Securities Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 32.4 HC: 11.1 LC: 19.2 OC: 24.2

Share Ind. Securities Ltd is moving towards a high expiry

Videos related to: Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell

 

Back to top