Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell
Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell Analysis of Share Ind. Securities Ltd SHAREINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 143.02 | 145.01 | 147.99 | 140.36 |
| 19 Mon Jan | 146.55 | 152.20 | 152.20 | 145.50 |
| 16 Fri Jan | 149.48 | 154.00 | 157.70 | 149.00 |
| 14 Wed Jan | 149.53 | 147.50 | 150.86 | 147.50 |
| 13 Tue Jan | 149.45 | 150.90 | 156.00 | 148.25 |
Stock of Share Ind. Securities Ltd closed at 143.02 and it opened at 145.01
It moved inside a range of 140.36 and 147.99
52 week High is 256.20 and 52 week Low is 127.50
Financial Year High is 211.00 and Low is 127.50
This year High is 169.79 and Low is 140.36
Share Ind. Securities Ltd SHAREINDIA Daily Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 day returns for Share Ind. Securities Ltd SHAREINDIA have been negative, with total returns of -21.62, which is -13.13% with investment starting at 164.64.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 86870 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
Share Ind. Securities Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Share Ind. Securities Ltd SHAREINDIA at this time.
It appears as if Share Ind. Securities Ltd SHAREINDIA gave a large move recently.
Stock of Share Ind. Securities Ltd (SHAREINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Share Ind. Securities Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.6, for a target of 150.6 or 159.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 5.4 HC: 3.5 LC: 1.9 OC: 2.1
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 0
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd is forming a DOJI candle
Candle stick analysis of Share Ind. Securities Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 5.8 HC: 5.5 LC: 0.3 OC: 2.4
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 2.3
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 3.4
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd SHAREINDIA Weekly Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 week returns for Share Ind. Securities Ltd SHAREINDIA have been negative, with total returns of -35.36, which is -19.82% with investment starting at 178.38.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 80180 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 8.4 HC: 6.4 LC: 1.9 OC: 0
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd is forming a DOJI candle
Candle stick analysis of Share Ind. Securities Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 6.9 HC: 5.5 LC: 1.3 OC: 1.3
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 10.1 HC: 6.5 LC: 3.4 OC: 1.1
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 5.9 HC: 4.5 LC: 1.3 OC: 0.2
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd is forming a DOJI candle
Candle stick analysis of Share Ind. Securities Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 6.4 HC: 4.1 LC: 2.2 OC: 5.3
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd SHAREINDIA Monthly Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 month returns for Share Ind. Securities Ltd SHAREINDIA have been negative, with total returns of -45.04, which is -23.95% with investment starting at 188.06.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 76050 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 15.59% of returns per month.
Monthly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 22.5 HC: 20.3 LC: 1.9 OC: 0.2
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd is forming a DOJI candle
Candle stick analysis of Share Ind. Securities Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 27.7 HC: 10.7 LC: 15.4 OC: 11.7
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 19.5 HC: 12.1 LC: 6.6 OC: 2.7
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 65.5 HC: 12.8 LC: 46.7 OC: 62.3
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 20.5 HC: 20.1 LC: 0.3 OC: 6
Share Ind. Securities Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
