Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell
Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell Analysis of Share Ind. Securities Ltd SHAREINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 138.90 | 138.11 | 140.95 | 137.71 |
| 18 Thu Jun | 139.29 | 140.00 | 141.79 | 138.12 |
| 17 Wed Jun | 140.16 | 137.50 | 140.80 | 137.50 |
| 16 Tue Jun | 137.44 | 138.00 | 140.22 | 132.82 |
| 15 Mon Jun | 138.50 | 139.50 | 141.64 | 138.02 |
Stock of Share Ind. Securities Ltd closed at 138.90 and it opened at 138.11
It moved inside a range of 137.71 and 140.95
52 week High is 211.00 and 52 week Low is 115.36
Financial Year High is 154.95 and Low is 119.10
This year High is 169.79 and Low is 115.36
Share Ind. Securities Ltd SHAREINDIA Daily Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 day returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 2.64, which is 1.94% with investment starting at 136.26.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 101940 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Share Ind. Securities Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Share Ind. Securities Ltd SHAREINDIA at this time.
It appears as if Share Ind. Securities Ltd SHAREINDIA gave a large move recently.
Stock of Share Ind. Securities Ltd (SHAREINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Share Ind. Securities Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.2 as stoploss in an intra day sell trade for a target of 136.65. However, stock will show a bullish move above 140.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 2.1
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 1.3
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.4
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 5.6 HC: 2 LC: 3.5 OC: 1.6
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.6 HC: 2.3 LC: 0.4 OC: 1.5
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd SHAREINDIA Weekly Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 week returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 9.61, which is 7.43% with investment starting at 129.29.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 107430 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 1.6
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 10 HC: 0.7 LC: 9.2 OC: 2.9
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 6.2 HC: 5.3 LC: 0.9 OC: 2.8
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 5.4 HC: 4.4 LC: 1 OC: 0
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd is forming a DOJI candle
Candle stick analysis of Share Ind. Securities Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 14.5 HC: 9.5 LC: 4.6 OC: 13
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd SHAREINDIA Monthly Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 month returns for Share Ind. Securities Ltd SHAREINDIA have been negative, with total returns of -33.27, which is -19.32% with investment starting at 172.17.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 80680 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 11.09% of returns per month.
Monthly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 14 HC: 2.5 LC: 11.2 OC: 2.8
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 14.5 HC: 12.2 LC: 2.1 OC: 11
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 32.4 HC: 11.1 LC: 19.2 OC: 24.2
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 19.6 HC: 13.1 LC: 5.7 OC: 11.1
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 22.6 HC: 20.8 LC: 1.5 OC: 9.6
Share Ind. Securities Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


