Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell
Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell Analysis of Share Ind. Securities Ltd SHAREINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 172.62 | 173.60 | 174.60 | 171.76 |
| 24 Mon Aug | 173.53 | 173.85 | 175.84 | 172.61 |
| 21 Fri Aug | 174.13 | 175.00 | 176.77 | 173.20 |
| 20 Thu Aug | 175.28 | 174.67 | 178.85 | 173.81 |
| 19 Wed Aug | 175.26 | 178.00 | 178.00 | 173.98 |
Stock of Share Ind. Securities Ltd closed at 172.62 and it opened at 173.60
It moved inside a range of 171.76 and 174.60
52 week High is 211.00 and 52 week Low is 115.36
Financial Year High is 197.36 and Low is 119.10
This year High is 197.36 and Low is 115.36
Share Ind. Securities Ltd SHAREINDIA Daily Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 day returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 4.75, which is 2.83% with investment starting at 167.87.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 102830 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
Share Ind. Securities Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Share Ind. Securities Ltd SHAREINDIA at this time.
It appears as if Share Ind. Securities Ltd SHAREINDIA gave a large move recently.
Stock of Share Ind. Securities Ltd (SHAREINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Share Ind. Securities Ltd is bearish for shortterm, and stock might move down till 169.9 or till 165.4. Use a stoploss of 173.69 and if the stock hits stoploss, then it can shoot up till 177.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.6
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 1.9 HC: 1.3 LC: 0.5 OC: 1.1
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.1 HC: 1.5 LC: 0.5 OC: 1
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.9 HC: 2 LC: 0.9 OC: 2.4
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd is forming a DOJI candle
Share Ind. Securities Ltd SHAREINDIA Weekly Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 week returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 36.24, which is 26.57% with investment starting at 136.38.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 126570 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.
Weekly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.1
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 4.5 HC: 2.7 LC: 1.7 OC: 2.9
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 8.1 HC: 2.3 LC: 5.7 OC: 5
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 8.7 HC: 8.1 LC: 0.6 OC: 1.9
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 16.1 HC: 10.6 LC: 5 OC: 0.2
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd is forming a DOJI candle
Share Ind. Securities Ltd SHAREINDIA Monthly Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 month returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 44.59, which is 34.83% with investment starting at 128.03.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 134830 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 9.91% of returns per month.
Monthly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 10.4 HC: 5.5 LC: 4.6 OC: 1.9
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 48.3 HC: 10.6 LC: 34.1 OC: 47.3
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 14 HC: 5.3 LC: 8.2 OC: 2.8
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 14.5 HC: 12.2 LC: 2.1 OC: 11
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 32.4 HC: 11.1 LC: 19.2 OC: 24.2
Share Ind. Securities Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


