ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell

Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell Analysis of Share Ind. Securities Ltd SHAREINDIA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Tue Sep 197.20 204.28 207.36 193.06
11 Fri Sep 198.93 197.00 204.87 192.30
10 Thu Sep 196.32 191.48 212.33 191.01
09 Wed Sep 189.46 170.20 196.60 168.71
08 Tue Sep 170.91 171.74 172.59 168.62

Stock of Share Ind. Securities Ltd closed at 197.20 and it opened at 204.28
It moved inside a range of 193.06 and 207.36

52 week High is 212.33 and 52 week Low is 115.36
Financial Year High is 212.33 and Low is 119.10
This year High is 212.33 and Low is 115.36

Share Ind. Securities Ltd SHAREINDIA Daily Analysis to buy or sell

As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 day returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 29.27, which is 17.43% with investment starting at 167.93.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 117430 bucks today.

Share Ind. Securities Ltd SHAREINDIA moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.

Share Ind. Securities Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Share Ind. Securities Ltd SHAREINDIA at this time.

It appears as if Share Ind. Securities Ltd SHAREINDIA gave a large move recently.

Stock of Share Ind. Securities Ltd (SHAREINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Share Ind. Securities Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 198.3, for a target of 186.5 or 176.67

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA

Candle stick analysis of Share Ind. Securities Ltd as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 1.5

Share Ind. Securities Ltd is moving towards a low expiry

Candle stick analysis of Share Ind. Securities Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 6.5 HC: 3 LC: 3.5 OC: 4

Share Ind. Securities Ltd is moving towards a high expiry

Candle stick analysis of Share Ind. Securities Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 11.2 HC: 8.2 LC: 2.8 OC: 10.9

Share Ind. Securities Ltd is moving towards a low expiry

Candle stick analysis of Share Ind. Securities Ltd as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 16.5 HC: 3.8 LC: 12.3 OC: 15.5

Share Ind. Securities Ltd is moving towards a high expiry

Candle stick analysis of Share Ind. Securities Ltd as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0.5

Share Ind. Securities Ltd is moving towards a high expiry

Share Ind. Securities Ltd is forming a DOJI candle

Share Ind. Securities Ltd SHAREINDIA Weekly Analysis to buy or sell

As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 week returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 58.58, which is 42.26% with investment starting at 138.62.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 142260 bucks today.

Share Ind. Securities Ltd SHAREINDIA moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 5.88% of returns per week.

Weekly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA

Candle stick analysis of Share Ind. Securities Ltd as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 1.5

Share Ind. Securities Ltd is moving towards a low expiry

Candle stick analysis of Share Ind. Securities Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 25.9 HC: 6.7 LC: 18 OC: 24.5

Share Ind. Securities Ltd is moving towards a high expiry

Candle stick analysis of Share Ind. Securities Ltd as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 4.8 HC: 2.8 LC: 2 OC: 4.3

Share Ind. Securities Ltd is moving towards a low expiry

Candle stick analysis of Share Ind. Securities Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 1.1

Share Ind. Securities Ltd is moving towards a low expiry

Candle stick analysis of Share Ind. Securities Ltd as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 4.5 HC: 2.7 LC: 1.7 OC: 2.9

Share Ind. Securities Ltd is moving towards a low expiry

Share Ind. Securities Ltd SHAREINDIA Monthly Analysis to buy or sell

As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 month returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 10.18, which is 5.44% with investment starting at 187.02.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 105440 bucks today.

Share Ind. Securities Ltd SHAREINDIA moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 9.38% of returns per month.

Monthly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA

Candle stick analysis of Share Ind. Securities Ltd as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 27 HC: 7.7 LC: 17.9 OC: 26.4

Share Ind. Securities Ltd is moving towards a high expiry

Candle stick analysis of Share Ind. Securities Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 10.4 HC: 8.4 LC: 1.8 OC: 1.9

Share Ind. Securities Ltd is moving towards a low expiry

Candle stick analysis of Share Ind. Securities Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 48.3 HC: 10.6 LC: 34.1 OC: 47.3

Share Ind. Securities Ltd is moving towards a high expiry

Candle stick analysis of Share Ind. Securities Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 14 HC: 5.3 LC: 8.2 OC: 2.8

Share Ind. Securities Ltd is moving towards a high expiry

Candle stick analysis of Share Ind. Securities Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Share Ind. Securities Ltd are:
HL: 14.5 HC: 12.2 LC: 2.1 OC: 11

Share Ind. Securities Ltd is moving towards a low expiry

Videos related to: Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell

 

Back to top