Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell
Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell Analysis of Share Ind. Securities Ltd SHAREINDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 175.96 | 178.98 | 179.83 | 173.40 |
| 29 Thu Oct | 177.93 | 177.50 | 181.00 | 176.40 |
| 28 Wed Oct | 176.62 | 177.00 | 180.39 | 174.44 |
| 27 Tue Oct | 176.69 | 176.50 | 179.27 | 174.33 |
| 26 Mon Oct | 176.97 | 171.99 | 178.55 | 168.98 |
Stock of Share Ind. Securities Ltd closed at 175.96 and it opened at 178.98
It moved inside a range of 173.40 and 179.83
52 week High is 233.35 and 52 week Low is 115.36
Financial Year High is 233.35 and Low is 119.10
This year High is 233.35 and Low is 115.36
Share Ind. Securities Ltd SHAREINDIA Daily Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 day returns for Share Ind. Securities Ltd SHAREINDIA have been negative, with total returns of -24.15, which is -12.07% with investment starting at 200.11.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 87930 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Share Ind. Securities Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Share Ind. Securities Ltd SHAREINDIA at this time.
It appears as if Share Ind. Securities Ltd SHAREINDIA gave a large move recently.
Stock of Share Ind. Securities Ltd (SHAREINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Share Ind. Securities Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind. Securities Ltd stays below 176.4, but if it comes above 176.4, then a intra day buy could be more profitable.
If you take a sell trade below 176.4, then use 176.4 as stoploss and 162 as target. However if you take a buy trade in Share Ind. Securities Ltd, then use 176.4 as stoploss and 188.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 0.5
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd is forming a DOJI candle
Candle stick analysis of Share Ind. Securities Ltd as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 1.9
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 2.8 HC: 1.5 LC: 1.4 OC: 1.6
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 5.7 HC: 0.9 LC: 4.7 OC: 3.8
Share Ind. Securities Ltd is moving towards a high expiry
Share Ind. Securities Ltd SHAREINDIA Weekly Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 week returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 1.49, which is 0.85% with investment starting at 174.47.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 100850 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 6.93% of returns per week.
Weekly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 7.1 HC: 2.9 LC: 4.1 OC: 5.2
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 13.7 HC: 12.9 LC: 0.7 OC: 0.9
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 12.3 HC: 5.3 LC: 6.6 OC: 10.8
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 21 HC: 19.9 LC: 0.9 OC: 5.2
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 7 HC: 3.9 LC: 3 OC: 1.6
Share Ind. Securities Ltd is moving towards a low expiry
Share Ind. Securities Ltd SHAREINDIA Monthly Analysis to buy or sell
As per my analysis of Share Ind. Securities Ltd SHAREINDIA, 12 month returns for Share Ind. Securities Ltd SHAREINDIA have been positive, with total returns of 5.45, which is 3.2% with investment starting at 170.51.
An investment of 100,000 bucks in Share Ind. Securities Ltd would have become 103200 bucks today.
Share Ind. Securities Ltd SHAREINDIA moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 10% of returns per month.
Monthly Candle Stick analysis of Share Ind. Securities Ltd SHAREINDIA
Candle stick analysis of Share Ind. Securities Ltd as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 29.6 HC: 24.5 LC: 4.1 OC: 4.4
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 39.6 HC: 11.3 LC: 25.4 OC: 38.9
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 10.4 HC: 8.4 LC: 1.8 OC: 1.9
Share Ind. Securities Ltd is moving towards a low expiry
Candle stick analysis of Share Ind. Securities Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 48.3 HC: 10.6 LC: 34.1 OC: 47.3
Share Ind. Securities Ltd is moving towards a high expiry
Candle stick analysis of Share Ind. Securities Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Share Ind. Securities Ltd are:
HL: 14 HC: 5.3 LC: 8.2 OC: 2.8
Share Ind. Securities Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Share Ind. Securities Ltd SHAREINDIA technical analysis buy or sell
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


