Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 171.73 | 169.00 to 173.60 | 1.36% | 0.3 times |
| 19 Fri Dec 2025 | 169.42 | 168.39 to 173.94 | -2.41% | 0.27 times |
| 18 Thu Dec 2025 | 173.61 | 170.10 to 179.00 | -1.49% | 0.64 times |
| 17 Wed Dec 2025 | 176.24 | 175.00 to 181.04 | -2.02% | 0.42 times |
| 16 Tue Dec 2025 | 179.87 | 177.60 to 185.80 | -0.01% | 0.86 times |
| 15 Mon Dec 2025 | 179.88 | 173.91 to 190.00 | 3.75% | 3.65 times |
| 12 Fri Dec 2025 | 173.38 | 158.52 to 173.38 | 10% | 2.49 times |
| 11 Thu Dec 2025 | 157.62 | 154.74 to 159.27 | 0.02% | 0.23 times |
| 10 Wed Dec 2025 | 157.59 | 156.50 to 166.84 | -2.89% | 0.28 times |
| 09 Tue Dec 2025 | 162.28 | 148.81 to 163.00 | 6.34% | 0.76 times |
| 08 Mon Dec 2025 | 152.60 | 150.00 to 158.41 | -4.09% | 0.4 times |
| 05 Fri Dec 2025 | 159.10 | 158.40 to 160.74 | -1.08% | 0.2 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 1738793, out of which 749729 went into delivery, which is 43.12 percent of total volumes
Volumes in the last session was 209145, out of which 99070 went into delivery, which is 47.37 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Share Ind SHAREINDIA intraday stock tips
22 Monday December Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 176.8 or till 185.7. Use a stoploss of 169.42 and if this stock hits its stoploss, then it can fall down till 162
19 Friday December Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 176.6 or till 185.4. Use a stoploss of 169.18 and if this stock hits its stoploss, then it can fall down till 161.8
18 Thursday December Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.5 as stoploss in an intra day sell trade for a target of 169.15. However, stock will show a bullish move above 176.5.
17 Wednesday December Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Share Ind stays above 175.9, but if it comes below 175.9, then a intra day sell could be more profitable.
If you take a sell trade below 175.9, then use 175.9 as stoploss and 168.68 as target. However if you take a buy trade in Share Ind, then use 175.9 as stoploss and 184.5 as target.
16 Tuesday December Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
Although my analysis for Share Ind is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.9, for a target of 174.7 or 167.89
15 Monday December Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
Although my analysis for Share Ind is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180, for a target of 172.7 or 166.63
12 Friday December Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Share Ind stays above 170.5, but if it comes below 170.5, then a intra day sell could be more profitable.
If you take a sell trade below 170.5, then use 170.5 as stoploss and 165.24 as target. However if you take a buy trade in Share Ind, then use 170.5 as stoploss and 176.8 as target.
Share Ind SHAREINDIA tips for tomorrow
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
