Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 159.10 | 158.40 to 160.74 | -1.08% | 0.29 times |
| 04 Thu Dec 2025 | 160.83 | 159.25 to 164.39 | -1.68% | 0.23 times |
| 03 Wed Dec 2025 | 163.57 | 163.10 to 168.00 | -1.64% | 0.26 times |
| 02 Tue Dec 2025 | 166.30 | 163.89 to 168.00 | -0.21% | 0.35 times |
| 01 Mon Dec 2025 | 166.65 | 165.25 to 171.61 | -2.26% | 0.38 times |
| 28 Fri Nov 2025 | 170.51 | 167.75 to 173.40 | 0.69% | 0.63 times |
| 27 Thu Nov 2025 | 169.34 | 164.90 to 178.90 | 2.97% | 5.93 times |
| 26 Wed Nov 2025 | 164.45 | 162.00 to 165.20 | 1.68% | 0.28 times |
| 25 Tue Nov 2025 | 161.74 | 159.99 to 163.80 | -0.64% | 0.85 times |
| 24 Mon Nov 2025 | 162.78 | 161.31 to 166.20 | -1.68% | 0.45 times |
| 21 Fri Nov 2025 | 165.56 | 165.50 to 169.31 | -2.49% | 0.64 times |
| 20 Thu Nov 2025 | 169.78 | 168.97 to 172.30 | 0.58% | 0.47 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 745682, out of which 423703 went into delivery, which is 56.82 percent of total volumes
Volumes in the last session was 142127, out of which 88171 went into delivery, which is 62.04 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Share Ind SHAREINDIA intraday stock tips
05 Friday December Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
Although my analysis for Share Ind is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.1, for a target of 163.3 or 167.7
04 Thursday December Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 164.1, but if it comes above 164.1, then a intra day buy could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 158.7 as target. However if you take a buy trade in Share Ind, then use 164.1 as stoploss and 168.6 as target.
03 Wednesday December Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 164.6, but if it comes above 164.6, then a intra day buy could be more profitable.
If you take a sell trade below 164.6, then use 164.6 as stoploss and 158.8 as target. However if you take a buy trade in Share Ind, then use 164.6 as stoploss and 169.42 as target.
02 Tuesday December Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.3 as stoploss in an intra day buy trade for a target of 170.03. However, stock will show a bearish move below 164.3.
01 Monday December Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.5 as stoploss in an intra day buy trade for a target of 170.42. However, stock will show a bearish move below 163.5.
28 Friday November Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 163.3 or till 154.2. Use a stoploss of 170.82 and if the stock hits stoploss, then it can shoot up till 178.37
27 Thursday November Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 161.3 or till 149.8. Use a stoploss of 170.85 and if the stock hits stoploss, then it can shoot up till 180.41
Share Ind SHAREINDIA tips for tomorrow
Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.25
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
