Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 123.48 | 123.05 to 125.94 | -2.04% | 1.09 times |
| 02 Mon Mar 2026 | 126.05 | 124.00 to 129.94 | -4.2% | 1.35 times |
| 27 Fri Feb 2026 | 131.58 | 131.00 to 133.38 | -1.6% | 0.79 times |
| 26 Thu Feb 2026 | 133.72 | 130.98 to 136.75 | 2.75% | 2.49 times |
| 25 Wed Feb 2026 | 130.14 | 129.70 to 135.44 | -2.85% | 1.26 times |
| 24 Tue Feb 2026 | 133.96 | 133.50 to 137.92 | -1.7% | 0.96 times |
| 23 Mon Feb 2026 | 136.28 | 135.55 to 142.43 | -3.5% | 0.91 times |
| 20 Fri Feb 2026 | 141.22 | 140.28 to 141.97 | 0.19% | 0.54 times |
| 19 Thu Feb 2026 | 140.95 | 139.99 to 144.00 | -0.8% | 0.55 times |
| 18 Wed Feb 2026 | 142.08 | 141.80 to 144.80 | -0.87% | 0.57 times |
| 17 Tue Feb 2026 | 143.32 | 140.55 to 145.57 | -0.43% | 0.57 times |
| 16 Mon Feb 2026 | 143.94 | 140.99 to 146.79 | -3.69% | 2.51 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 2382522, out of which 853516 went into delivery, which is 35.82 percent of total volumes
Volumes in the last session was 372385, out of which 122910 went into delivery, which is 33.01 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Share Ind SHAREINDIA intraday stock tips
04 Wednesday March Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 128.7, but if it comes above 128.7, then a intra day buy could be more profitable.
If you take a sell trade below 128.7, then use 128.7 as stoploss and 117.1 as target. However if you take a buy trade in Share Ind, then use 128.7 as stoploss and 138.37 as target.
02 Monday March Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 131.3, but if it comes above 131.3, then a intra day buy could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 120.8 as target. However if you take a buy trade in Share Ind, then use 131.3 as stoploss and 139.94 as target.
27 Friday February Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 133.5, but if it comes above 133.5, then a intra day buy could be more profitable.
If you take a sell trade below 133.5, then use 133.5 as stoploss and 123.9 as target. However if you take a buy trade in Share Ind, then use 133.5 as stoploss and 141.4 as target.
26 Thursday February Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 134.9, but if it comes above 134.9, then a intra day buy could be more profitable.
If you take a sell trade below 134.9, then use 134.9 as stoploss and 125.8 as target. However if you take a buy trade in Share Ind, then use 134.9 as stoploss and 142.43 as target.
25 Wednesday February Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
Although my analysis for Share Ind is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.5, for a target of 136.2 or 143.35
24 Tuesday February Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 138.3, but if it comes above 138.3, then a intra day buy could be more profitable.
If you take a sell trade below 138.3, then use 138.3 as stoploss and 130.6 as target. However if you take a buy trade in Share Ind, then use 138.3 as stoploss and 144.74 as target.
23 Monday February Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 140, but if it comes above 140, then a intra day buy could be more profitable.
If you take a sell trade below 140, then use 140 as stoploss and 132.9 as target. However if you take a buy trade in Share Ind, then use 140 as stoploss and 145.87 as target.
Share Ind SHAREINDIA tips for tomorrow
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.28
Tomorrow's movement Prediction of Share Ind SHAREINDIA is strongly bearish. It has broken a strong support of 138 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
