Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 154.59 | 150.61 to 155.90 | -0.14% | 1.02 times |
| 10 Tue Feb 2026 | 154.81 | 153.50 to 158.96 | -0.17% | 1.28 times |
| 09 Mon Feb 2026 | 155.08 | 148.26 to 158.40 | 4.59% | 1.78 times |
| 06 Fri Feb 2026 | 148.27 | 146.70 to 150.23 | -1.3% | 0.66 times |
| 05 Thu Feb 2026 | 150.23 | 149.20 to 155.41 | -1.01% | 1.07 times |
| 04 Wed Feb 2026 | 151.76 | 143.56 to 153.50 | 3.45% | 1.17 times |
| 03 Tue Feb 2026 | 146.70 | 140.75 to 149.71 | 7.79% | 1.17 times |
| 02 Mon Feb 2026 | 136.10 | 134.10 to 138.63 | -1.01% | 0.81 times |
| 01 Sun Feb 2026 | 137.49 | 135.28 to 148.25 | -4.11% | 1.04 times |
| 30 Fri Jan 2026 | 143.38 | 140.50 to 144.29 | 0.84% | 0.42 times |
| 29 Thu Jan 2026 | 142.19 | 141.35 to 147.35 | -2.95% | 0.6 times |
| 28 Wed Jan 2026 | 146.51 | 143.50 to 153.48 | 3.72% | 1.89 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 3568516, out of which 654382 went into delivery, which is 18.34 percent of total volumes
Volumes in the last session was 625436, out of which 87029 went into delivery, which is 13.91 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Share Ind SHAREINDIA intraday stock tips
11 Wednesday February Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.2 as stoploss in an intra day sell trade for a target of 149.84. However, stock will show a bullish move above 155.2.
10 Tuesday February Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Share Ind stays above 154.5, but if it comes below 154.5, then a intra day sell could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 149.34 as target. However if you take a buy trade in Share Ind, then use 154.5 as stoploss and 160.6 as target.
09 Monday February Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Share Ind stays above 153.6, but if it comes below 153.6, then a intra day sell could be more profitable.
If you take a sell trade below 153.6, then use 153.6 as stoploss and 148.76 as target. However if you take a buy trade in Share Ind, then use 153.6 as stoploss and 159.4 as target.
06 Friday February Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 153 or till 159. Use a stoploss of 148.09 and if this stock hits its stoploss, then it can fall down till 143.14
05 Thursday February Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 153.4 or till 159.8. Use a stoploss of 148.07 and if this stock hits its stoploss, then it can fall down till 142.75
04 Wednesday February Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154 as stoploss in an intra day sell trade for a target of 147.84. However, stock will show a bullish move above 154.
03 Tuesday February Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 140.8 or till 132.9. Use a stoploss of 147.43 and if the stock hits stoploss, then it can shoot up till 154.03
Share Ind SHAREINDIA tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
