Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 174.81 | 173.71 to 181.88 | -2.46% | 0.33 times |
| 28 Tue Jul 2026 | 179.21 | 178.19 to 187.06 | -4.87% | 0.38 times |
| 27 Mon Jul 2026 | 188.39 | 186.00 to 197.36 | -1.66% | 0.93 times |
| 24 Fri Jul 2026 | 191.57 | 186.50 to 194.07 | -0.99% | 0.54 times |
| 23 Thu Jul 2026 | 193.49 | 187.93 to 196.50 | 1.45% | 1 times |
| 22 Wed Jul 2026 | 190.73 | 183.56 to 194.25 | 2.61% | 1.83 times |
| 21 Tue Jul 2026 | 185.88 | 181.55 to 188.00 | 2.62% | 0.96 times |
| 20 Mon Jul 2026 | 181.13 | 174.00 to 182.80 | 2.19% | 0.53 times |
| 17 Fri Jul 2026 | 177.24 | 170.05 to 184.70 | 3.49% | 2.67 times |
| 16 Thu Jul 2026 | 171.27 | 170.10 to 178.77 | -1.86% | 0.52 times |
| 15 Wed Jul 2026 | 174.51 | 170.42 to 181.28 | -1.83% | 0.65 times |
| 14 Tue Jul 2026 | 177.76 | 175.05 to 180.50 | -0.71% | 0.77 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 6600963, out of which 2578080 went into delivery, which is 39.06 percent of total volumes
Volumes in the last session was 690377, out of which 355014 went into delivery, which is 51.42 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Share Ind SHAREINDIA intraday stock tips
29 Wednesday July Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 190.3 or till 210. Use a stoploss of 173.84 and if this stock hits its stoploss, then it can fall down till 157.38
28 Tuesday July Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 191.9 or till 213.8. Use a stoploss of 173.74 and if this stock hits its stoploss, then it can fall down till 155.54
27 Monday July Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193 as stoploss in an intra day sell trade for a target of 173.16. However, stock will show a bullish move above 193.
24 Friday July Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.4 as stoploss in an intra day sell trade for a target of 171.56. However, stock will show a bullish move above 192.4.
23 Thursday July Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Share Ind stays above 190.6, but if it comes below 190.6, then a intra day sell could be more profitable.
If you take a sell trade below 190.6, then use 190.6 as stoploss and 169.45 as target. However if you take a buy trade in Share Ind, then use 190.6 as stoploss and 216 as target.
22 Wednesday July Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Share Ind stays above 187.8, but if it comes below 187.8, then a intra day sell could be more profitable.
If you take a sell trade below 187.8, then use 187.8 as stoploss and 166.92 as target. However if you take a buy trade in Share Ind, then use 187.8 as stoploss and 212.8 as target.
21 Tuesday July Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Share Ind stays above 184.8, but if it comes below 184.8, then a intra day sell could be more profitable.
If you take a sell trade below 184.8, then use 184.8 as stoploss and 164.42 as target. However if you take a buy trade in Share Ind, then use 184.8 as stoploss and 209.2 as target.
Share Ind SHAREINDIA tips for tomorrow
Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.79
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
