Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Oct 2026 | 185.69 | 184.20 to 193.79 | -3.78% | 0.36 times |
| 16 Fri Oct 2026 | 192.99 | 192.00 to 197.08 | -0.22% | 0.28 times |
| 15 Thu Oct 2026 | 193.42 | 192.10 to 198.86 | -3.34% | 0.43 times |
| 14 Wed Oct 2026 | 200.11 | 196.24 to 203.26 | 2.5% | 1.26 times |
| 13 Tue Oct 2026 | 195.23 | 183.38 to 198.30 | 6.74% | 1.86 times |
| 12 Mon Oct 2026 | 182.91 | 181.06 to 187.00 | 0.11% | 0.6 times |
| 09 Fri Oct 2026 | 182.71 | 181.00 to 191.39 | -1.72% | 1.04 times |
| 08 Thu Oct 2026 | 185.90 | 183.59 to 208.99 | -10.31% | 1.51 times |
| 07 Wed Oct 2026 | 207.27 | 206.00 to 212.90 | -1.95% | 0.53 times |
| 06 Tue Oct 2026 | 211.40 | 207.00 to 212.00 | 2.59% | 0.59 times |
| 05 Mon Oct 2026 | 206.06 | 204.51 to 219.00 | 0.47% | 1.9 times |
| 01 Thu Oct 2026 | 205.09 | 199.12 to 209.31 | 0.04% | 0.77 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 5791558, out of which 1831689 went into delivery, which is 31.63 percent of total volumes
Volumes in the last session was 534162, out of which 259457 went into delivery, which is 48.57 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Share Ind SHAREINDIA intraday stock tips
19 Monday October Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.6 as stoploss in an intra day buy trade for a target of 196.24. However, stock will show a bearish move below 183.6.
16 Friday October Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 184.2 or till 168.5. Use a stoploss of 197.35 and if the stock hits stoploss, then it can shoot up till 210.48
15 Thursday October Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 184.7 or till 168.9. Use a stoploss of 197.81 and if the stock hits stoploss, then it can shoot up till 210.95
14 Wednesday October Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 211.3 or till 226.9. Use a stoploss of 198.27 and if this stock hits its stoploss, then it can fall down till 185.25
13 Tuesday October Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 185 or till 169.2. Use a stoploss of 198.08 and if the stock hits stoploss, then it can shoot up till 211.19
12 Monday October Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 185.4, but if it comes above 185.4, then a intra day buy could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 169.8 as target. However if you take a buy trade in Share Ind, then use 185.4 as stoploss and 198.38 as target.
09 Friday October Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 188, but if it comes above 188, then a intra day buy could be more profitable.
If you take a sell trade below 188, then use 188 as stoploss and 173.5 as target. However if you take a buy trade in Share Ind, then use 188 as stoploss and 200.01 as target.
Share Ind SHAREINDIA tips for tomorrow
Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.03
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
