Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 150.90 | 149.51 to 155.61 | -3.41% | 1.43 times |
| 09 Fri Jan 2026 | 156.22 | 151.10 to 159.00 | 0.81% | 1.72 times |
| 08 Thu Jan 2026 | 154.97 | 154.00 to 161.60 | -3.41% | 1.11 times |
| 07 Wed Jan 2026 | 160.44 | 157.01 to 161.00 | 0.93% | 1.18 times |
| 06 Tue Jan 2026 | 158.96 | 158.20 to 162.03 | -1.6% | 0.83 times |
| 05 Mon Jan 2026 | 161.54 | 161.10 to 166.42 | -1.88% | 0.85 times |
| 02 Fri Jan 2026 | 164.64 | 163.42 to 167.50 | 0.15% | 1.09 times |
| 01 Thu Jan 2026 | 164.39 | 164.05 to 169.79 | -1.33% | 0.5 times |
| 31 Wed Dec 2025 | 166.60 | 164.02 to 168.50 | 1.52% | 0.71 times |
| 30 Tue Dec 2025 | 164.10 | 162.50 to 169.00 | -1.37% | 0.84 times |
| 29 Mon Dec 2025 | 166.38 | 165.60 to 172.00 | -3.09% | 1.17 times |
| 26 Fri Dec 2025 | 171.68 | 169.00 to 172.98 | 0.06% | 1.18 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 1359838, out of which 488663 went into delivery, which is 35.94 percent of total volumes
Volumes in the last session was 309812, out of which 91037 went into delivery, which is 29.38 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Share Ind SHAREINDIA intraday stock tips
12 Monday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 155, but if it comes above 155, then a intra day buy could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 145.5 as target. However if you take a buy trade in Share Ind, then use 155 as stoploss and 162.98 as target.
09 Friday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 157.1, but if it comes above 157.1, then a intra day buy could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 148.5 as target. However if you take a buy trade in Share Ind, then use 157.1 as stoploss and 164.25 as target.
08 Thursday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 158, but if it comes above 158, then a intra day buy could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 149.6 as target. However if you take a buy trade in Share Ind, then use 158 as stoploss and 165.1 as target.
07 Wednesday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.3 as stoploss in an intra day buy trade for a target of 166.17. However, stock will show a bearish move below 159.3.
06 Tuesday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 160, but if it comes above 160, then a intra day buy could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 151.9 as target. However if you take a buy trade in Share Ind, then use 160 as stoploss and 166.77 as target.
05 Monday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.3 as stoploss in an intra day buy trade for a target of 167.59. However, stock will show a bearish move below 160.3.
02 Friday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 160.8 or till 151.9. Use a stoploss of 168.23 and if the stock hits stoploss, then it can shoot up till 175.67
Share Ind SHAREINDIA tips for tomorrow
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Share Ind SHAREINDIA is strongly bearish. It has broken a strong support of 162 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
