Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 149.48 | 149.00 to 157.70 | -0.03% | 2 times |
| 14 Wed Jan 2026 | 149.53 | 147.50 to 150.86 | 0.05% | 0.95 times |
| 13 Tue Jan 2026 | 149.45 | 148.25 to 156.00 | -0.96% | 1.57 times |
| 12 Mon Jan 2026 | 150.90 | 149.51 to 155.61 | -3.41% | 1.23 times |
| 09 Fri Jan 2026 | 156.22 | 151.10 to 159.00 | 0.81% | 1.48 times |
| 08 Thu Jan 2026 | 154.97 | 154.00 to 161.60 | -3.41% | 0.95 times |
| 07 Wed Jan 2026 | 160.44 | 157.01 to 161.00 | 0.93% | 1.01 times |
| 06 Tue Jan 2026 | 158.96 | 158.20 to 162.03 | -1.6% | 0.71 times |
| 05 Mon Jan 2026 | 161.54 | 161.10 to 166.42 | -1.88% | 0.73 times |
| 02 Fri Jan 2026 | 164.64 | 163.42 to 167.50 | 0.15% | 0.94 times |
| 01 Thu Jan 2026 | 164.39 | 164.05 to 169.79 | -1.33% | 0.43 times |
| 31 Wed Dec 2025 | 166.60 | 164.02 to 168.50 | 1.52% | 0.61 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 1828303, out of which 679473 went into delivery, which is 37.16 percent of total volumes
Volumes in the last session was 506921, out of which 238099 went into delivery, which is 46.97 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Share Ind SHAREINDIA intraday stock tips
16 Friday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 151.2, but if it comes above 151.2, then a intra day buy could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 141.3 as target. However if you take a buy trade in Share Ind, then use 151.2 as stoploss and 159.48 as target.
14 Wednesday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 152.3, but if it comes above 152.3, then a intra day buy could be more profitable.
If you take a sell trade below 152.3, then use 152.3 as stoploss and 142.4 as target. However if you take a buy trade in Share Ind, then use 152.3 as stoploss and 160.53 as target.
13 Tuesday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 153.5, but if it comes above 153.5, then a intra day buy could be more profitable.
If you take a sell trade below 153.5, then use 153.5 as stoploss and 143.6 as target. However if you take a buy trade in Share Ind, then use 153.5 as stoploss and 161.69 as target.
12 Monday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 155, but if it comes above 155, then a intra day buy could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 145.5 as target. However if you take a buy trade in Share Ind, then use 155 as stoploss and 162.98 as target.
09 Friday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 157.1, but if it comes above 157.1, then a intra day buy could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 148.5 as target. However if you take a buy trade in Share Ind, then use 157.1 as stoploss and 164.25 as target.
08 Thursday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 158, but if it comes above 158, then a intra day buy could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 149.6 as target. However if you take a buy trade in Share Ind, then use 158 as stoploss and 165.1 as target.
07 Wednesday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.3 as stoploss in an intra day buy trade for a target of 166.17. However, stock will show a bearish move below 159.3.
Share Ind SHAREINDIA tips for tomorrow
Tomorrow's movement Prediction of Share Ind SHAREINDIA is strongly bearish. It has broken a strong support of 150 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
