Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 142.55 | 138.50 to 143.74 | 3.71% | 0.83 times |
| 30 Thu Apr 2026 | 137.45 | 136.20 to 139.88 | -1.96% | 0.94 times |
| 29 Wed Apr 2026 | 140.20 | 139.70 to 146.25 | -3.38% | 1.48 times |
| 28 Tue Apr 2026 | 145.11 | 144.22 to 148.26 | -1.02% | 0.99 times |
| 27 Mon Apr 2026 | 146.61 | 144.58 to 148.72 | 1.24% | 0.71 times |
| 24 Fri Apr 2026 | 144.82 | 142.45 to 149.17 | -2.5% | 0.84 times |
| 23 Thu Apr 2026 | 148.53 | 148.00 to 150.67 | -1.42% | 0.54 times |
| 22 Wed Apr 2026 | 150.67 | 145.43 to 152.74 | 2.78% | 1.09 times |
| 21 Tue Apr 2026 | 146.59 | 144.19 to 147.99 | 1.47% | 1.08 times |
| 20 Mon Apr 2026 | 144.47 | 143.84 to 147.39 | -1.59% | 1.06 times |
| 17 Fri Apr 2026 | 146.80 | 140.70 to 151.20 | -0.49% | 1.28 times |
| 16 Thu Apr 2026 | 147.53 | 145.50 to 151.00 | 0.23% | 0.63 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 2802239, out of which 1435954 went into delivery, which is 51.24 percent of total volumes
Volumes in the last session was 469708, out of which 186660 went into delivery, which is 39.74 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Share Ind SHAREINDIA intraday stock tips
04 Monday May Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 147 or till 154.1. Use a stoploss of 141.16 and if this stock hits its stoploss, then it can fall down till 135.28
30 Thursday April Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.4 as stoploss in an intra day buy trade for a target of 141.01. However, stock will show a bearish move below 134.4.
29 Wednesday April Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 133 or till 122.8. Use a stoploss of 141.38 and if the stock hits stoploss, then it can shoot up till 149.81
28 Tuesday April Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 150.7 or till 161.7. Use a stoploss of 141.5 and if this stock hits its stoploss, then it can fall down till 132.3
27 Monday April Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.9 as stoploss in an intra day sell trade for a target of 141.12. However, stock will show a bullish move above 150.9.
24 Friday April Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 150.7 or till 162.8. Use a stoploss of 140.54 and if this stock hits its stoploss, then it can fall down till 130.42
23 Thursday April Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.9 as stoploss in an intra day sell trade for a target of 140.09. However, stock will show a bullish move above 150.9.
Share Ind SHAREINDIA tips for tomorrow
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
