Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 178.08 | 171.21 to 178.79 | 1.78% | 1.69 times |
| 17 Mon Aug 2026 | 174.96 | 172.01 to 177.62 | 0.28% | 0.88 times |
| 14 Fri Aug 2026 | 174.47 | 170.40 to 178.42 | 0.67% | 1.14 times |
| 13 Thu Aug 2026 | 173.31 | 165.99 to 175.00 | 4.58% | 1.53 times |
| 12 Wed Aug 2026 | 165.72 | 165.00 to 168.87 | -1.1% | 0.41 times |
| 11 Tue Aug 2026 | 167.56 | 166.44 to 168.88 | -0.18% | 0.35 times |
| 10 Mon Aug 2026 | 167.87 | 166.80 to 172.48 | -0.34% | 0.65 times |
| 07 Fri Aug 2026 | 168.44 | 167.50 to 174.84 | -3.03% | 1.39 times |
| 06 Thu Aug 2026 | 173.70 | 172.00 to 178.61 | -1.9% | 1.04 times |
| 05 Wed Aug 2026 | 177.07 | 175.29 to 179.70 | 0.56% | 1.49 times |
| 04 Tue Aug 2026 | 176.08 | 175.50 to 181.99 | -2.58% | 1.13 times |
| 03 Mon Aug 2026 | 180.74 | 177.07 to 182.07 | 1.27% | 0.91 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 2521796, out of which 1282536 went into delivery, which is 50.86 percent of total volumes
Volumes in the last session was 753662, out of which 455812 went into delivery, which is 60.48 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Share Ind SHAREINDIA intraday stock tips
18 Tuesday August Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.4 as stoploss in an intra day sell trade for a target of 173.4. However, stock will show a bullish move above 181.4.
17 Monday August Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 181.1 or till 190.9. Use a stoploss of 172.91 and if this stock hits its stoploss, then it can fall down till 164.74
14 Friday August Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 180.9 or till 190.7. Use a stoploss of 172.69 and if this stock hits its stoploss, then it can fall down till 164.51
13 Thursday August Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 180.6 or till 190.4. Use a stoploss of 172.5 and if this stock hits its stoploss, then it can fall down till 164.36
12 Wednesday August Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.2 as stoploss in an intra day buy trade for a target of 172.42. However, stock will show a bearish move below 164.2.
11 Tuesday August Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.4 as stoploss in an intra day buy trade for a target of 173.12. However, stock will show a bearish move below 165.4.
10 Monday August Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.3 as stoploss in an intra day buy trade for a target of 173.7. However, stock will show a bearish move below 166.3.
Share Ind SHAREINDIA tips for tomorrow
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
