Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Nov 2026 | 184.66 | 183.00 to 187.29 | -2.46% | 0.16 times |
| 08 Sun Nov 2026 | 189.31 | 182.65 to 191.11 | 2.8% | 0.08 times |
| 06 Fri Nov 2026 | 184.15 | 181.99 to 190.28 | -1.7% | 0.25 times |
| 05 Thu Nov 2026 | 187.34 | 185.05 to 192.00 | 1.72% | 0.57 times |
| 03 Tue Nov 2026 | 184.17 | 171.75 to 195.00 | 8.19% | 8.05 times |
| 02 Mon Nov 2026 | 170.23 | 161.20 to 173.88 | -3.26% | 0.35 times |
| 30 Fri Oct 2026 | 175.96 | 173.40 to 179.83 | -1.11% | 0.15 times |
| 29 Thu Oct 2026 | 177.93 | 176.40 to 181.00 | 0.74% | 0.12 times |
| 28 Wed Oct 2026 | 176.62 | 174.44 to 180.39 | -0.04% | 0.12 times |
| 27 Tue Oct 2026 | 176.69 | 174.33 to 179.27 | -0.16% | 0.13 times |
| 26 Mon Oct 2026 | 176.97 | 168.98 to 178.55 | 3.08% | 0.18 times |
| 23 Fri Oct 2026 | 171.68 | 170.50 to 180.04 | -4.51% | 0.2 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 1857345, out of which 645463 went into delivery, which is 34.75 percent of total volumes
Volumes in the last session was 451969, out of which 120742 went into delivery, which is 26.71 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Share Ind SHAREINDIA intraday stock tips
09 Monday November Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 177.1 or till 167.7. Use a stoploss of 184.87 and if the stock hits stoploss, then it can shoot up till 192.66
08 Sunday November Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.7 as stoploss in an intra day sell trade for a target of 184.89. However, stock will show a bullish move above 192.7.
06 Friday November Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 176.7 or till 167.5. Use a stoploss of 184.42 and if the stock hits stoploss, then it can shoot up till 192.11
05 Thursday November Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 193.8 or till 205. Use a stoploss of 184.45 and if this stock hits its stoploss, then it can fall down till 175.12
03 Tuesday November Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 195.2 or till 208.4. Use a stoploss of 184.15 and if this stock hits its stoploss, then it can fall down till 173.11
02 Monday November Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 172.2, but if it comes above 172.2, then a intra day buy could be more profitable.
If you take a sell trade below 172.2, then use 172.2 as stoploss and 158 as target. However if you take a buy trade in Share Ind, then use 172.2 as stoploss and 184.15 as target.
30 Friday October Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.7 as stoploss in an intra day buy trade for a target of 185.62. However, stock will show a bearish move below 173.7.
Share Ind SHAREINDIA tips for tomorrow
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
