Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 170.91 | 168.62 to 172.59 | -0.55% | 0.89 times |
| 07 Mon Sep 2026 | 171.86 | 170.50 to 174.98 | 0.8% | 1.5 times |
| 04 Fri Sep 2026 | 170.50 | 170.10 to 172.75 | 0.73% | 1.46 times |
| 03 Thu Sep 2026 | 169.27 | 169.01 to 170.33 | 0.47% | 0.28 times |
| 02 Wed Sep 2026 | 168.48 | 167.78 to 170.63 | -1.36% | 0.62 times |
| 01 Tue Sep 2026 | 170.80 | 170.05 to 175.27 | -1.11% | 1.16 times |
| 31 Mon Aug 2026 | 172.71 | 167.20 to 174.95 | 2.85% | 2.3 times |
| 28 Fri Aug 2026 | 167.93 | 167.65 to 170.00 | -0.64% | 0.93 times |
| 27 Thu Aug 2026 | 169.02 | 167.60 to 172.89 | -1.17% | 0.54 times |
| 26 Wed Aug 2026 | 171.02 | 170.40 to 175.00 | -0.93% | 0.54 times |
| 25 Tue Aug 2026 | 172.62 | 171.76 to 174.60 | -0.52% | 0.66 times |
| 24 Mon Aug 2026 | 173.53 | 172.61 to 175.84 | -0.34% | 0.89 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 1088570, out of which 643275 went into delivery, which is 59.09 percent of total volumes
Volumes in the last session was 325602, out of which 182456 went into delivery, which is 56.04 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Share Ind SHAREINDIA intraday stock tips
08 Tuesday September Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 168.6 or till 165.1. Use a stoploss of 171.56 and if the stock hits stoploss, then it can shoot up till 174.5
07 Monday September Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 174.7 or till 178.4. Use a stoploss of 171.63 and if this stock hits its stoploss, then it can fall down till 168.54
04 Friday September Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 168.4 or till 164.5. Use a stoploss of 171.61 and if the stock hits stoploss, then it can shoot up till 174.82
03 Thursday September Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.5 as stoploss in an intra day buy trade for a target of 171.73. However, stock will show a bearish move below 168.5.
02 Wednesday September Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 168.7, but if it comes above 168.7, then a intra day buy could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 164.8 as target. However if you take a buy trade in Share Ind, then use 168.7 as stoploss and 171.99 as target.
01 Tuesday September Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 169 or till 164.9. Use a stoploss of 172.36 and if the stock hits stoploss, then it can shoot up till 175.73
31 Monday August Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 176 or till 180.1. Use a stoploss of 172.52 and if this stock hits its stoploss, then it can fall down till 169.06
Share Ind SHAREINDIA tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
