Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 206.10 | 203.78 to 209.99 | -1.68% | 0.11 times |
| 25 Fri Sep 2026 | 209.62 | 206.55 to 213.00 | -1.05% | 0.13 times |
| 24 Thu Sep 2026 | 211.85 | 209.09 to 219.88 | -3.7% | 0.22 times |
| 23 Wed Sep 2026 | 219.98 | 217.00 to 223.67 | -1.5% | 0.22 times |
| 22 Tue Sep 2026 | 223.32 | 221.34 to 229.59 | -1.67% | 0.24 times |
| 21 Mon Sep 2026 | 227.11 | 222.01 to 228.63 | -0.46% | 0.35 times |
| 18 Fri Sep 2026 | 228.15 | 216.00 to 233.35 | 4.45% | 2.94 times |
| 17 Thu Sep 2026 | 218.44 | 196.20 to 219.95 | 11.42% | 3.4 times |
| 16 Wed Sep 2026 | 196.05 | 188.05 to 199.80 | -0.58% | 0.22 times |
| 15 Tue Sep 2026 | 197.20 | 193.06 to 207.36 | -0.87% | 0.5 times |
| 11 Fri Sep 2026 | 198.93 | 192.30 to 204.87 | 1.33% | 1.79 times |
| 10 Thu Sep 2026 | 196.32 | 191.01 to 212.33 | 3.62% | 6.9 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 8871251, out of which 2699064 went into delivery, which is 30.42 percent of total volumes
Volumes in the last session was 894901, out of which 256173 went into delivery, which is 28.63 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Share Ind SHAREINDIA intraday stock tips
28 Monday September Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 221.8 or till 247.1. Use a stoploss of 200.65 and if this stock hits its stoploss, then it can fall down till 179.52
25 Friday September Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, and stock might move up till 221.9 or till 248.1. Use a stoploss of 200.08 and if this stock hits its stoploss, then it can fall down till 178.25
24 Thursday September Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.2 as stoploss in an intra day sell trade for a target of 199.08. However, stock will show a bullish move above 221.2.
23 Wednesday September Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Share Ind stays above 219.9, but if it comes below 219.9, then a intra day sell could be more profitable.
If you take a sell trade below 219.9, then use 219.9 as stoploss and 197.74 as target. However if you take a buy trade in Share Ind, then use 219.9 as stoploss and 246.4 as target.
22 Tuesday September Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Share Ind stays above 216.7, but if it comes below 216.7, then a intra day sell could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 195.4 as target. However if you take a buy trade in Share Ind, then use 216.7 as stoploss and 242.2 as target.
21 Monday September Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Share Ind stays above 212.3, but if it comes below 212.3, then a intra day sell could be more profitable.
If you take a sell trade below 212.3, then use 212.3 as stoploss and 192.46 as target. However if you take a buy trade in Share Ind, then use 212.3 as stoploss and 236 as target.
18 Friday September Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Share Ind SHAREINDIA gave a large move recently.
Although my analysis for Share Ind is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227.1, for a target of 206.2 or 188.81
Share Ind SHAREINDIA tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
