Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 144.76 | 141.49 to 148.00 | 3.11% | 1.16 times |
| 21 Wed Jan 2026 | 140.40 | 139.90 to 144.09 | -1.83% | 1 times |
| 20 Tue Jan 2026 | 143.02 | 140.36 to 147.99 | -2.41% | 1.78 times |
| 19 Mon Jan 2026 | 146.55 | 145.50 to 152.20 | -1.96% | 0.72 times |
| 16 Fri Jan 2026 | 149.48 | 149.00 to 157.70 | -0.03% | 1.42 times |
| 14 Wed Jan 2026 | 149.53 | 147.50 to 150.86 | 0.05% | 0.67 times |
| 13 Tue Jan 2026 | 149.45 | 148.25 to 156.00 | -0.96% | 1.11 times |
| 12 Mon Jan 2026 | 150.90 | 149.51 to 155.61 | -3.41% | 0.87 times |
| 09 Fri Jan 2026 | 156.22 | 151.10 to 159.00 | 0.81% | 1.05 times |
| 08 Thu Jan 2026 | 154.97 | 154.00 to 161.60 | -3.41% | 0.67 times |
| 07 Wed Jan 2026 | 160.44 | 157.01 to 161.00 | 0.93% | 0.71 times |
| 06 Tue Jan 2026 | 158.96 | 158.20 to 162.03 | -1.6% | 0.5 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 2174687, out of which 1030297 went into delivery, which is 47.38 percent of total volumes
Volumes in the last session was 414451, out of which 151735 went into delivery, which is 36.61 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Share Ind SHAREINDIA intraday stock tips
22 Thursday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 133.7 as target. However if you take a buy trade in Share Ind, then use 144.9 as stoploss and 154.24 as target.
21 Wednesday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 133.9 as target. However if you take a buy trade in Share Ind, then use 145.5 as stoploss and 155.24 as target.
20 Tuesday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 147.6, but if it comes above 147.6, then a intra day buy could be more profitable.
If you take a sell trade below 147.6, then use 147.6 as stoploss and 136.6 as target. However if you take a buy trade in Share Ind, then use 147.6 as stoploss and 156.8 as target.
19 Monday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 149.7, but if it comes above 149.7, then a intra day buy could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 139.4 as target. However if you take a buy trade in Share Ind, then use 149.7 as stoploss and 158.25 as target.
16 Friday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 151.2, but if it comes above 151.2, then a intra day buy could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 141.3 as target. However if you take a buy trade in Share Ind, then use 151.2 as stoploss and 159.48 as target.
14 Wednesday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 152.3, but if it comes above 152.3, then a intra day buy could be more profitable.
If you take a sell trade below 152.3, then use 152.3 as stoploss and 142.4 as target. However if you take a buy trade in Share Ind, then use 152.3 as stoploss and 160.53 as target.
13 Tuesday January Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Share Ind stays below 153.5, but if it comes above 153.5, then a intra day buy could be more profitable.
If you take a sell trade below 153.5, then use 153.5 as stoploss and 143.6 as target. However if you take a buy trade in Share Ind, then use 153.5 as stoploss and 161.69 as target.
Share Ind SHAREINDIA tips for tomorrow
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
