Munafa Stock Market Course + Intraday & FNO calls 
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Share Ind. Securities Ltd intraday tips for today and tomorrow
Share Ind. Securities Ltd (SHAREINDIA) Indicator analysis
Recent prices of SHAREINDIA Share Ind. Securities Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 139.98 | 139.41 to 144.12 | -1.12% | 0.66 times |
| 22 Fri May 2026 | 141.57 | 141.00 to 149.00 | -2.34% | 0.9 times |
| 21 Thu May 2026 | 144.96 | 143.10 to 149.00 | -1.08% | 0.7 times |
| 20 Wed May 2026 | 146.55 | 144.40 to 154.95 | -0.16% | 5.07 times |
| 19 Tue May 2026 | 146.79 | 138.20 to 147.98 | 5.3% | 0.87 times |
| 18 Mon May 2026 | 139.40 | 135.31 to 140.00 | 0.66% | 0.5 times |
| 15 Fri May 2026 | 138.49 | 137.19 to 139.75 | 0.23% | 0.45 times |
| 14 Thu May 2026 | 138.17 | 137.13 to 141.17 | -0.65% | 0.39 times |
| 13 Wed May 2026 | 139.08 | 136.61 to 140.50 | 0.77% | 0.35 times |
| 12 Tue May 2026 | 138.02 | 137.60 to 145.00 | -4.63% | 0.32 times |
| 11 Mon May 2026 | 144.72 | 144.35 to 147.50 | -1.88% | 0.44 times |
| 08 Fri May 2026 | 147.50 | 146.00 to 149.75 | -0.63% | 0.55 times |
Share Ind. Securities Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Share Ind. Securities Ltd is 5793928, out of which 1729648 went into delivery, which is 29.85 percent of total volumes
Volumes in the last session was 647443, out of which 323374 went into delivery, which is 49.95 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Share Ind SHAREINDIA intraday stock tips
25 Monday May Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.6 as stoploss in an intra day buy trade for a target of 142.23. However, stock will show a bearish move below 138.6.
22 Friday May Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 138.9 or till 134.6. Use a stoploss of 142.47 and if the stock hits stoploss, then it can shoot up till 146.04
21 Thursday May Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.3 as stoploss in an intra day sell trade for a target of 142.57. However, stock will show a bullish move above 146.3.
20 Wednesday May Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Share Ind stays above 146.4, but if it comes below 146.4, then a intra day sell could be more profitable.
If you take a sell trade below 146.4, then use 146.4 as stoploss and 142.32 as target. However if you take a buy trade in Share Ind, then use 146.4 as stoploss and 151.3 as target.
19 Tuesday May Stock tips for Share Ind (SHAREINDIA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Share Ind stays above 145.9, but if it comes below 145.9, then a intra day sell could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 141.88 as target. However if you take a buy trade in Share Ind, then use 145.9 as stoploss and 150.8 as target.
18 Monday May Stock tips for Share Ind Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, and stock might move down till 137.4 or till 132.5. Use a stoploss of 141.36 and if the stock hits stoploss, then it can shoot up till 145.37
15 Friday May Stock tips for Share Ind Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Share Ind SHAREINDIA gave a large move recently.
My analysis of Share Ind is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.6 as stoploss in an intra day buy trade for a target of 141.57. However, stock will show a bearish move below 137.6.
Share Ind SHAREINDIA tips for tomorrow
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Share Ind. Securities Ltd (SHAREINDIA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
