Munafa Stock Market Course + Intraday & FNO calls 
ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAREINDIA
- Forcast & Targets SHAREINDIA
- SHAREINDIA Experts view
- Tomorrow's Movement SHAREINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAREINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareInd
Strong intraday Stock price targets for ShareInd are 174.27 and 183.14
| Intraday Target 1 | 172.62 |
| Intraday Target 2 | 175.91 |
| Intraday Target 3 | 181.48666666667 |
| Intraday Target 4 | 184.78 |
| Intraday Target 5 | 190.36 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 179.21 (-4.87%) | 186.20 | 178.19 - 187.06 | 0.3773 times | Mon 27 July 2026 | 188.39 (-1.66%) | 197.00 | 186.00 - 197.36 | 0.93 times | Fri 24 July 2026 | 191.57 (-0.99%) | 193.50 | 186.50 - 194.07 | 0.5386 times | Thu 23 July 2026 | 193.49 (1.45%) | 190.76 | 187.93 - 196.50 | 1.0003 times | Wed 22 July 2026 | 190.73 (2.61%) | 187.70 | 183.56 - 194.25 | 1.8298 times | Tue 21 July 2026 | 185.88 (2.62%) | 184.45 | 181.55 - 188.00 | 0.9576 times | Mon 20 July 2026 | 181.13 (2.19%) | 177.90 | 174.00 - 182.80 | 0.5267 times | Fri 17 July 2026 | 177.24 (3.49%) | 172.47 | 170.05 - 184.70 | 2.6712 times | Thu 16 July 2026 | 171.27 (-1.86%) | 178.50 | 170.10 - 178.77 | 0.5173 times | Wed 15 July 2026 | 174.51 (-1.83%) | 179.47 | 170.42 - 181.28 | 0.6512 times | Tue 14 July 2026 | 177.76 (-0.71%) | 178.47 | 175.05 - 180.50 | 0.7702 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 169.12 and 188.29
| Weekly Target 1 | 165.75 |
| Weekly Target 2 | 172.48 |
| Weekly Target 3 | 184.92 |
| Weekly Target 4 | 191.65 |
| Weekly Target 5 | 204.09 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 179.21 (-6.45%) | 197.00 | 178.19 - 197.36 | 0.1432 times | Fri 24 July 2026 | 191.57 (8.09%) | 177.90 | 174.00 - 196.50 | 0.5315 times | Fri 17 July 2026 | 177.24 (-1.17%) | 179.00 | 170.05 - 184.70 | 0.6381 times | Fri 10 July 2026 | 179.34 (29.38%) | 137.85 | 136.81 - 194.90 | 8.1679 times | Fri 03 July 2026 | 138.62 (2.54%) | 134.00 | 133.09 - 140.65 | 0.0854 times | Thu 25 June 2026 | 135.19 (-2.67%) | 141.00 | 134.70 - 141.11 | 0.0543 times | Fri 19 June 2026 | 138.90 (1.85%) | 139.50 | 132.82 - 141.79 | 0.0885 times | Fri 12 June 2026 | 136.38 (0.81%) | 133.50 | 124.91 - 137.39 | 0.1098 times | Fri 05 June 2026 | 135.29 (-2.03%) | 138.50 | 134.11 - 142.40 | 0.0943 times | Fri 29 May 2026 | 138.09 (-2.46%) | 144.12 | 136.75 - 144.12 | 0.087 times | Fri 22 May 2026 | 141.57 (2.22%) | 137.11 | 135.31 - 154.95 | 0.3055 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 156.84 and 219.74
| Monthly Target 1 | 107.44 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 170.34333333333 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 233.24 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 179.21 (33.28%) | 134.46 | 134.46 - 197.36 | 5.013 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.2109 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.3176 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.3385 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.8948 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.3419 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.1961 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.2634 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.234 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 2.1898 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.2165 times |
Yearly price and charts ShareInd
Strong yearly Stock price targets for ShareInd SHAREINDIA are 147.29 and 229.29
| Yearly Target 1 | 81.98 |
| Yearly Target 2 | 130.59 |
| Yearly Target 3 | 163.97666666667 |
| Yearly Target 4 | 212.59 |
| Yearly Target 5 | 245.98 |
Yearly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 179.21 (7.57%) | 169.70 | 115.36 - 197.36 | 2.8606 times | Wed 31 December 2025 | 166.60 (-45.78%) | 306.70 | 127.50 - 308.30 | 2.2475 times | Tue 31 December 2024 | 307.25 (-83.45%) | 1868.50 | 261.10 - 2026.40 | 1.2384 times | Fri 29 December 2023 | 1857.00 (48.33%) | 1231.00 | 990.60 - 1880.00 | 0.2828 times | Fri 30 December 2022 | 1251.90 (19.26%) | 1072.00 | 1000.00 - 1475.00 | 0.1596 times | Fri 31 December 2021 | 1049.70 (482.68%) | 183.00 | 170.75 - 1114.00 | 0.183 times | Thu 31 December 2020 | 180.15 (0%) | 110.00 | 92.20 - 187.70 | 0.0281 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.79
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 19 points
Upper Bollinger band is at 209 and lower is at 136, while middle bands are at 155 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShareInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShareInd in short term and the buy signal is strong.
ShareInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShareInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.76 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 188.68 |
| 12 day DMA | 182.52 |
| 20 day DMA | 172.23 |
| 35 day DMA | 156.71 |
| 50 day DMA | 151.48 |
| 100 day DMA | 143.63 |
| 150 day DMA | 146.41 |
| 200 day DMA | 152.61 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.33 | 188.39 | 188.39 |
| 12 day EMA | 180.83 | 181.13 | 179.81 |
| 20 day EMA | 173.75 | 173.18 | 171.58 |
| 35 day EMA | 164.41 | 163.54 | 162.08 |
| 50 day EMA | 154.17 | 153.15 | 151.71 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.68 | 190.01 | 188.56 |
| 12 day SMA | 182.52 | 182.53 | 181.75 |
| 20 day SMA | 172.23 | 169.99 | 167.3 |
| 35 day SMA | 156.71 | 155.35 | 153.83 |
| 50 day SMA | 151.48 | 150.67 | 149.66 |
| 100 day SMA | 143.63 | 143.17 | 142.59 |
| 150 day SMA | 146.41 | 146.41 | 146.36 |
| 200 day SMA | 152.61 | 152.41 | 152.14 |
Fundamentals, profit and EPS of Share Ind SHAREINDIA
EPS is 14.78 and PE is: 12.13
Last quarter profit: (March 2026 quarter) 58.04 crores (208.26%)
Debt: 694.88 in crores
Market capitalization: 2958.30
EPS is 10.92 and PE is: 16.41
Last quarter profit: (December 2025 quarter) 80.66 crores (34.48%)
Debt: 358.93 in crores
Market capitalization: 2706.87
Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
