Munafa Stock Market Course + Intraday & FNO calls 
ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAREINDIA
- Forcast & Targets SHAREINDIA
- SHAREINDIA Experts view
- Tomorrow's Movement SHAREINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAREINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareInd
Strong intraday Stock price targets for ShareInd are 138.5 and 149
| Intraday Target 1 | 135.73 |
| Intraday Target 2 | 141.27 |
| Intraday Target 3 | 146.23333333333 |
| Intraday Target 4 | 151.77 |
| Intraday Target 5 | 156.73 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.80 (-0.49%) | 149.40 | 140.70 - 151.20 | 1.2121 times | Thu 16 April 2026 | 147.53 (0.23%) | 149.00 | 145.50 - 151.00 | 0.5958 times | Wed 15 April 2026 | 147.19 (4.25%) | 144.45 | 144.00 - 148.40 | 0.7576 times | Mon 13 April 2026 | 141.19 (-1.12%) | 138.11 | 136.16 - 144.68 | 0.9898 times | Fri 10 April 2026 | 142.79 (0.82%) | 141.19 | 141.19 - 145.50 | 0.7122 times | Thu 09 April 2026 | 141.63 (1.44%) | 135.15 | 135.15 - 144.99 | 1.3644 times | Wed 08 April 2026 | 139.62 (5.43%) | 135.25 | 135.00 - 141.31 | 0.9961 times | Tue 07 April 2026 | 132.43 (1.87%) | 128.96 | 128.44 - 133.19 | 0.7544 times | Mon 06 April 2026 | 130.00 (0.55%) | 129.29 | 126.95 - 131.03 | 0.9118 times | Thu 02 April 2026 | 129.29 (0.65%) | 124.00 | 123.06 - 130.68 | 1.7057 times | Wed 01 April 2026 | 128.45 (9.43%) | 122.99 | 119.10 - 132.80 | 2.1619 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 141.48 and 156.52
| Weekly Target 1 | 129.68 |
| Weekly Target 2 | 138.24 |
| Weekly Target 3 | 144.72 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 159.76 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.80 (2.81%) | 138.11 | 136.16 - 151.20 | 0.4404 times | Fri 10 April 2026 | 142.79 (10.44%) | 129.29 | 126.95 - 145.50 | 0.587 times | Thu 02 April 2026 | 129.29 (4.52%) | 122.99 | 115.36 - 132.80 | 0.6993 times | Fri 27 March 2026 | 123.70 (-1.07%) | 122.54 | 117.01 - 127.50 | 1.2325 times | Fri 20 March 2026 | 125.04 (-3.48%) | 129.00 | 122.13 - 130.68 | 0.7557 times | Fri 13 March 2026 | 129.55 (-1.85%) | 134.01 | 126.15 - 139.92 | 0.7842 times | Fri 06 March 2026 | 131.99 (0.31%) | 126.00 | 122.32 - 139.80 | 3.6996 times | Fri 27 February 2026 | 131.58 (-6.83%) | 141.40 | 129.70 - 142.43 | 0.4548 times | Fri 20 February 2026 | 141.22 (-5.51%) | 143.09 | 139.99 - 146.79 | 0.3366 times | Fri 13 February 2026 | 149.45 (0.8%) | 150.00 | 148.26 - 158.96 | 1.0097 times | Fri 06 February 2026 | 148.27 (3.41%) | 145.00 | 134.10 - 155.41 | 0.7562 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 132.95 and 165.05
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 139.03333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 171.13 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.80 (25.06%) | 122.99 | 119.10 - 151.20 | 0.4026 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 1.7883 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.6834 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.3918 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5264 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4677 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.3766 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4328 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3555 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.575 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9111 times |
Yearly price and charts ShareInd
Strong yearly Stock price targets for ShareInd SHAREINDIA are 103.87 and 158.3
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 118.18 |
| Yearly Target 3 | 143.98333333333 |
| Yearly Target 4 | 172.61 |
| Yearly Target 5 | 198.41 |
Yearly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.80 (-11.88%) | 169.70 | 115.36 - 169.79 | 0.9364 times | Wed 31 December 2025 | 166.60 (-45.78%) | 306.70 | 127.50 - 308.30 | 3.2923 times | Tue 31 December 2024 | 307.25 (-83.45%) | 1868.50 | 261.10 - 2026.40 | 1.8141 times | Fri 29 December 2023 | 1857.00 (48.33%) | 1231.00 | 990.60 - 1880.00 | 0.4142 times | Fri 30 December 2022 | 1251.90 (19.26%) | 1072.00 | 1000.00 - 1475.00 | 0.2338 times | Fri 31 December 2021 | 1049.70 (482.68%) | 183.00 | 170.75 - 1114.00 | 0.2681 times | Thu 31 December 2020 | 180.15 (0%) | 110.00 | 92.20 - 187.70 | 0.0411 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 113, while middle bands are at 122 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShareInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShareInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShareInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShareInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.01 and ShareInd SHAREINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 145.1 |
| 12 day DMA | 137.03 |
| 20 day DMA | 131.66 |
| 35 day DMA | 131.19 |
| 50 day DMA | 136.04 |
| 100 day DMA | 148 |
| 150 day DMA | 152.57 |
| 200 day DMA | 156.53 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.71 | 143.67 | 141.74 |
| 12 day EMA | 139.25 | 137.88 | 136.13 |
| 20 day EMA | 136.3 | 135.19 | 133.89 |
| 35 day EMA | 136.1 | 135.47 | 134.76 |
| 50 day EMA | 137.46 | 137.08 | 136.65 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.1 | 144.07 | 142.48 |
| 12 day SMA | 137.03 | 135.1 | 133.11 |
| 20 day SMA | 131.66 | 130.63 | 129.73 |
| 35 day SMA | 131.19 | 131.04 | 130.85 |
| 50 day SMA | 136.04 | 135.85 | 135.77 |
| 100 day SMA | 148 | 148.22 | 148.43 |
| 150 day SMA | 152.57 | 152.58 | 152.59 |
| 200 day SMA | 156.53 | 156.71 | 156.87 |
Fundamentals, profit and EPS of Share Ind SHAREINDIA
EPS is 10.92 and PE is: 13.44
Last quarter profit: (December 2025 quarter) 80.66 crores (34.48%)
Debt: 358.93 in crores
Market capitalization: 2706.87
EPS is 12.71 and PE is: 11.55
Last quarter profit: (September 2025 quarter) 93.22 crores (-25.13%)
Debt: 548.45 in crores
Market capitalization: 3446.91
Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
