Munafa Stock Market Course + Intraday & FNO calls 
ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAREINDIA
- Forcast & Targets SHAREINDIA
- SHAREINDIA Experts view
- Tomorrow's Movement SHAREINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAREINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareInd
Strong intraday Stock price targets for ShareInd are 170.34 and 174.32
| Intraday Target 1 | 167.24 |
| Intraday Target 2 | 169.46 |
| Intraday Target 3 | 171.22 |
| Intraday Target 4 | 173.44 |
| Intraday Target 5 | 175.2 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.68 (0.06%) | 169.00 | 169.00 - 172.98 | 0.3664 times | Wed 24 December 2025 | 171.58 (-1.75%) | 176.00 | 168.00 - 178.78 | 0.5341 times | Tue 23 December 2025 | 174.64 (1.69%) | 171.50 | 170.85 - 177.00 | 0.4321 times | Mon 22 December 2025 | 171.73 (1.36%) | 169.75 | 169.00 - 173.60 | 0.3 times | Fri 19 December 2025 | 169.42 (-2.41%) | 173.61 | 168.39 - 173.94 | 0.2716 times | Thu 18 December 2025 | 173.61 (-1.49%) | 176.99 | 170.10 - 179.00 | 0.6424 times | Wed 17 December 2025 | 176.24 (-2.02%) | 179.88 | 175.00 - 181.04 | 0.4175 times | Tue 16 December 2025 | 179.87 (-0.01%) | 178.90 | 177.60 - 185.80 | 0.8628 times | Mon 15 December 2025 | 179.88 (3.75%) | 174.00 | 173.91 - 190.00 | 3.6702 times | Fri 12 December 2025 | 173.38 (10%) | 158.70 | 158.52 - 173.38 | 2.5029 times | Thu 11 December 2025 | 157.62 (0.02%) | 156.02 | 154.74 - 159.27 | 0.2268 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 169.84 and 180.62
| Weekly Target 1 | 162.04 |
| Weekly Target 2 | 166.86 |
| Weekly Target 3 | 172.82 |
| Weekly Target 4 | 177.64 |
| Weekly Target 5 | 183.6 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.68 (1.33%) | 169.75 | 168.00 - 178.78 | 0.2124 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 0.763 times | Fri 12 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 0.5441 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.1392 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 0.7479 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.2788 times | Fri 14 November 2025 | 169.23 (-5.13%) | 178.34 | 168.01 - 180.31 | 0.2109 times | Fri 07 November 2025 | 178.38 (-4.62%) | 186.10 | 175.46 - 191.20 | 0.3339 times | Fri 31 October 2025 | 187.02 (-7.1%) | 201.00 | 183.95 - 210.00 | 1.3977 times | Fri 24 October 2025 | 201.32 (0.45%) | 197.95 | 192.21 - 211.00 | 5.3721 times | Fri 17 October 2025 | 200.42 (41.27%) | 141.35 | 134.81 - 207.65 | 7.5053 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 160.25 and 201.44
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 170.16333333333 |
| Monthly Target 4 | 191.52 |
| Monthly Target 5 | 211.35 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.68 (0.69%) | 170.15 | 148.81 - 190.00 | 0.4901 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4644 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.3456 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4297 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.353 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5709 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9047 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 0.9795 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.6679 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.7941 times | Fri 28 February 2025 | 188.06 (-23.74%) | 238.70 | 185.63 - 241.05 | 0.4634 times |
Yearly price and charts ShareInd
Strong yearly Stock price targets for ShareInd SHAREINDIA are 59.19 and 239.99
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 96.69 |
| Yearly Target 3 | 202.49333333333 |
| Yearly Target 4 | 277.49 |
| Yearly Target 5 | 383.29 |
Yearly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.68 (-44.12%) | 306.70 | 127.50 - 308.30 | 3.2535 times | Tue 31 December 2024 | 307.25 (-83.45%) | 1868.50 | 261.10 - 2026.40 | 1.7978 times | Fri 29 December 2023 | 1857.00 (48.33%) | 1231.00 | 990.60 - 1880.00 | 0.4105 times | Fri 30 December 2022 | 1251.90 (19.26%) | 1072.00 | 1000.00 - 1475.00 | 0.2317 times | Fri 31 December 2021 | 1049.70 (482.68%) | 183.00 | 170.75 - 1114.00 | 0.2657 times | Thu 31 December 2020 | 180.15 (0%) | 110.00 | 92.20 - 187.70 | 0.0407 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 153, while middle bands are at 161 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShareInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShareInd in short term and the buy signal is strong.
ShareInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShareInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.2 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 171.81 |
| 12 day DMA | 171.44 |
| 20 day DMA | 167.95 |
| 35 day DMA | 168.61 |
| 50 day DMA | 175.82 |
| 100 day DMA | 162.53 |
| 150 day DMA | 167.86 |
| 200 day DMA | 166.94 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.23 | 172.5 | 172.96 |
| 12 day EMA | 171.1 | 171 | 170.89 |
| 20 day EMA | 170.19 | 170.03 | 169.87 |
| 35 day EMA | 171.18 | 171.15 | 171.12 |
| 50 day EMA | 172.53 | 172.56 | 172.6 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.81 | 172.2 | 173.13 |
| 12 day SMA | 171.44 | 170.65 | 169.07 |
| 20 day SMA | 167.95 | 167.84 | 167.48 |
| 35 day SMA | 168.61 | 168.85 | 169.25 |
| 50 day SMA | 175.82 | 175.13 | 174.49 |
| 100 day SMA | 162.53 | 162.58 | 162.63 |
| 150 day SMA | 167.86 | 167.86 | 167.85 |
| 200 day SMA | 166.94 | 167.01 | 167.04 |
Fundamentals, profit and EPS of Share Ind SHAREINDIA
EPS is 12.71 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 93.22 crores (-25.13%)
Debt: 548.45 in crores
Market capitalization: 3446.91
EPS is 14.15 and PE is: 12.13
Last quarter profit: (June 2025 quarter) 84.37 crores (-18.11%)
Debt: 513.40 in crores
Market capitalization: 3186.07
Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
