Munafa Stock Market Course + Intraday & FNO calls 
ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAREINDIA
- Forcast & Targets SHAREINDIA
- SHAREINDIA Experts view
- Tomorrow's Movement SHAREINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAREINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareInd
Strong intraday Stock price targets for ShareInd are 200.56 and 206.96
| Intraday Target 1 | 199.07 |
| Intraday Target 2 | 202.04 |
| Intraday Target 3 | 205.47 |
| Intraday Target 4 | 208.44 |
| Intraday Target 5 | 211.87 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 205.01 (-0.33%) | 206.58 | 202.50 - 208.90 | 0.1057 times | Tue 29 September 2026 | 205.68 (-0.2%) | 206.10 | 202.22 - 213.12 | 0.1914 times | Mon 28 September 2026 | 206.10 (-1.68%) | 209.70 | 203.78 - 209.99 | 0.1344 times | Fri 25 September 2026 | 209.62 (-1.05%) | 213.00 | 206.55 - 213.00 | 0.1624 times | Thu 24 September 2026 | 211.85 (-3.7%) | 215.57 | 209.09 - 219.88 | 0.2787 times | Wed 23 September 2026 | 219.98 (-1.5%) | 223.32 | 217.00 - 223.67 | 0.2772 times | Tue 22 September 2026 | 223.32 (-1.67%) | 223.95 | 221.34 - 229.59 | 0.31 times | Mon 21 September 2026 | 227.11 (-0.46%) | 226.00 | 222.01 - 228.63 | 0.447 times | Fri 18 September 2026 | 228.15 (4.45%) | 221.00 | 216.00 - 233.35 | 3.7487 times | Thu 17 September 2026 | 218.44 (11.42%) | 199.00 | 196.20 - 219.95 | 4.3445 times | Wed 16 September 2026 | 196.05 (-0.58%) | 197.80 | 188.05 - 199.80 | 0.2787 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 198.17 and 209.07
| Weekly Target 1 | 195.88 |
| Weekly Target 2 | 200.45 |
| Weekly Target 3 | 206.78333333333 |
| Weekly Target 4 | 211.35 |
| Weekly Target 5 | 217.68 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 205.01 (-2.2%) | 209.70 | 202.22 - 213.12 | 0.152 times | Fri 25 September 2026 | 209.62 (-8.12%) | 226.00 | 206.55 - 229.59 | 0.5195 times | Fri 18 September 2026 | 228.15 (14.69%) | 204.28 | 188.05 - 233.35 | 3.1711 times | Fri 11 September 2026 | 198.93 (16.67%) | 170.50 | 168.62 - 212.33 | 5.4588 times | Fri 04 September 2026 | 170.50 (1.53%) | 168.00 | 167.20 - 175.27 | 0.0667 times | Fri 28 August 2026 | 167.93 (-3.56%) | 173.85 | 167.60 - 175.84 | 0.0408 times | Fri 21 August 2026 | 174.13 (-0.19%) | 173.77 | 171.21 - 178.85 | 0.1088 times | Fri 14 August 2026 | 174.47 (3.58%) | 169.99 | 165.00 - 178.42 | 0.0962 times | Fri 07 August 2026 | 168.44 (-5.63%) | 178.70 | 167.50 - 182.07 | 0.1407 times | Fri 31 July 2026 | 178.48 (-6.83%) | 197.00 | 170.01 - 197.36 | 0.2455 times | Fri 24 July 2026 | 191.57 (8.09%) | 177.90 | 174.00 - 196.50 | 0.5331 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 186.4 and 251.97
| Monthly Target 1 | 136.48 |
| Monthly Target 2 | 170.74 |
| Monthly Target 3 | 202.04666666667 |
| Monthly Target 4 | 236.31 |
| Monthly Target 5 | 267.62 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 205.01 (18.7%) | 172.71 | 167.78 - 233.35 | 3.848 times | Mon 31 August 2026 | 172.71 (-3.23%) | 178.70 | 165.00 - 182.07 | 0.17 times | Fri 31 July 2026 | 178.48 (32.74%) | 134.46 | 134.46 - 197.36 | 3.9724 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.1654 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.249 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.2654 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.7015 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.2681 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.1537 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.2065 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.1835 times |
Yearly price and charts ShareInd
Strong yearly Stock price targets for ShareInd SHAREINDIA are 160.19 and 278.18
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 135.8 |
| Yearly Target 3 | 184.57333333333 |
| Yearly Target 4 | 253.79 |
| Yearly Target 5 | 302.56 |
Yearly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 205.01 (23.06%) | 169.70 | 115.36 - 233.35 | 3.7896 times | Wed 31 December 2025 | 166.60 (-45.78%) | 306.70 | 127.50 - 308.30 | 1.7431 times | Tue 31 December 2024 | 307.25 (-83.45%) | 1868.50 | 261.10 - 2026.40 | 0.9605 times | Fri 29 December 2023 | 1857.00 (48.33%) | 1231.00 | 990.60 - 1880.00 | 0.2193 times | Fri 30 December 2022 | 1251.90 (19.26%) | 1072.00 | 1000.00 - 1475.00 | 0.1238 times | Fri 31 December 2021 | 1049.70 (482.68%) | 183.00 | 170.75 - 1114.00 | 0.1419 times | Thu 31 December 2020 | 180.15 (0%) | 110.00 | 92.20 - 187.70 | 0.0218 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 20 points
Upper Bollinger band is at 239 and lower is at 160, while middle bands are at 180 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShareInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShareInd in short term but the sell signal is initial and weak.
ShareInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShareInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.78 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 207.65 |
| 12 day DMA | 212.38 |
| 20 day DMA | 199.21 |
| 35 day DMA | 187.8 |
| 50 day DMA | 185.06 |
| 100 day DMA | 165.82 |
| 150 day DMA | 155.65 |
| 200 day DMA | 155.6 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.06 | 209.58 | 211.53 |
| 12 day EMA | 206.94 | 207.29 | 207.58 |
| 20 day EMA | 201.66 | 201.31 | 200.85 |
| 35 day EMA | 194.84 | 194.24 | 193.57 |
| 50 day EMA | 186.7 | 185.95 | 185.14 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.65 | 210.65 | 214.17 |
| 12 day SMA | 212.38 | 211.87 | 211.09 |
| 20 day SMA | 199.21 | 197.5 | 195.85 |
| 35 day SMA | 187.8 | 186.73 | 185.65 |
| 50 day SMA | 185.06 | 184.68 | 184.18 |
| 100 day SMA | 165.82 | 165.25 | 164.67 |
| 150 day SMA | 155.65 | 155.22 | 154.8 |
| 200 day SMA | 155.6 | 155.38 | 155.12 |
Fundamentals, profit and EPS of Share Ind SHAREINDIA
EPS is 14.78 and PE is: 13.87
Last quarter profit: (March 2026 quarter) 58.04 crores (208.26%)
Debt: 694.88 in crores
Market capitalization: 2958.30
EPS is 10.92 and PE is: 18.77
Last quarter profit: (December 2025 quarter) 80.66 crores (34.48%)
Debt: 358.93 in crores
Market capitalization: 2706.87
Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
