NSE Share Ind. Securities Ltd SHAREINDIA All indicator, Share Ind. Securities Ltd SHAREINDIA indicators All technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators All free charts, Share Ind. Securities Ltd SHAREINDIA indicators All historical values NSE

Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE

Daily Support: 278.58
Daily Resistance: 288.73
5 Day DMA Moving Average is 296.98
20 Day DMA Moving Average is 304.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-3.17%	292.50	284.25	293.20	283.05	14.13 times
Thu 09 Jan 2025	-3.01%	302.45	293.55	302.45	292.45	10.22 times
Wed 08 Jan 2025	-0.97%	304.70	302.65	307.00	296.55	21.43 times
Tue 07 Jan 2025	2.26%	300.45	305.60	308.30	296.80	25.06 times
Mon 06 Jan 2025	-0.32%	300.20	298.85	304.40	295.90	34.9 times
Fri 03 Jan 2025	-1.48%	305.50	299.80	306.00	299.00	21.47 times
Thu 02 Jan 2025	1.5%	300.00	304.30	305.90	299.90	16.79 times
Wed 01 Jan 2025	-2.42%	306.70	299.80	307.50	298.35	31.09 times
Tue 31 Dec 2024	1.57%	301.75	307.25	309.45	298.00	22.44 times
Mon 30 Dec 2024	-2.44%	309.00	302.50	311.50	301.50	19.01 times

Volume is calculated using 10 day average volume

NSE Share Ind. Securities Ltd SHAREINDIA All indicator, Share Ind. Securities Ltd SHAREINDIA indicators All technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators All free charts, Share Ind. Securities Ltd SHAREINDIA indicators All historical values NSE

Below are charts of NSE Share Ind. Securities Ltd SHAREINDIA All indicator, Share Ind. Securities Ltd SHAREINDIA indicators All technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators All free charts, Share Ind. Securities Ltd SHAREINDIA indicators All historical values NSE

Share Ind. Securities Ltd SHAREINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Share Ind. Securities Ltd SHAREINDIA ADX is: 19, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Share Ind. Securities Ltd SHAREINDIA are:

ADX	+DY	-DY
18.8	14.6	21.3
2.5	15.6	16.4
6.3	16.6	14.7
6.6	17.8	15.5
1.1	16.4	16.8
5	17.3	15.7
6.7	18.1	15.8
6.7	18.8	16.4
6.6	19.8	17.4
12.6	21.2	16.5

ADX charts for Share Ind. Securities Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Share Ind. Securities Ltd SHAREINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Share Ind. Securities Ltd is 304.66

50 day MA of Share Ind. Securities Ltd is 294.46

100 day MA of Share Ind. Securities Ltd is 299.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Share Ind. Securities Ltd SHAREINDIA is downtrend

Historical Moving averages values of Share Ind. Securities Ltd SHAREINDIA are:

Price	20 day	50 day	100 day
284.25	304.66	294.46	299.11
293.55	305.52	294.58	299.24
302.65	305.55	294.53	299.32
305.60	305.45	294.22	299.3
298.85	304.98	293.89	299.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Share Ind. Securities Ltd SHAREINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Share Ind. Securities Ltd SHAREINDIA is: 133153.6 M

Current day volume is 3.858 times compared to averaged volume Share Ind. Securities Ltd has

Historical price to volume measure of Share Ind. Securities Ltd is:

Price	Percent Change	Percent change within day	Volume change
284.25	-3.17%	-2.82%	3.858 times
293.55	-3.01%	-2.94%	2.789 times
302.65	-0.97%	-0.67%	5.851 times
305.60	2.26%	1.71%	6.841 times
298.85	-0.32%	-0.45%	9.525 times
299.80	-1.48%	-1.87%	5.861 times
304.30	1.5%	1.43%	4.582 times
299.80	-2.42%	-2.25%	8.485 times
307.25	1.57%	1.82%	6.126 times
302.50	-2.44%	-2.1%	5.19 times

Price to volume Charts of Share Ind. Securities Ltd SHAREINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Share Ind. Securities Ltd SHAREINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Share Ind. Securities Ltd SHAREINDIA is: 304.66 & deviation is 7.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Share Ind. Securities Ltd SHAREINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
284.25	304.66	7.8	320.26	289.06
293.55	305.52	6.31	318.13	292.91
302.65	305.55	6.24	318.03	293.07
305.60	305.45	6.3	318.06	292.84
298.85	304.98	6.62	318.21	291.75

Bollinger Bands charts for Share Ind. Securities Ltd SHAREINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Share Ind. Securities Ltd SHAREINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Share Ind. Securities Ltd SHAREINDIA

14 day Share Ind. Securities Ltd SHAREINDIA RSI is: 48.66

According to RSI indicator, Selling is dominating the stock of Share Ind. Securities Ltd SHAREINDIA

Historical values of RSI indicator for Share Ind. Securities Ltd are as follows in descending order:

48.66 49.43 50.22 49.22 49.09 47.5 46.84 47.38 47.46 47.95 48.07 48.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Share Ind. Securities Ltd SHAREINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Share Ind. Securities Ltd SHAREINDIA

12,26,9 day Share Ind. Securities Ltd SHAREINDIA MACD is: 299.41, 300.2, -0.78999999999996

According to MACD indicator, Prices of Share Ind. Securities Ltd SHAREINDIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Share Ind. Securities Ltd SHAREINDIA are:

299.41, 300.2, -0.78999999999996
302.16, 301.48, 0.68000000000001
303.72, 302.11, 1.61
303.91, 302.07, 1.84
303.6, 301.79, 1.81
304.46, 302.02, 2.44
305.31, 302.2, 3.11
305.49, 302.03, 3.46
306.52, 302.21, 4.31
306.39, 301.81, 4.58

MACD charts of Share Ind. Securities Ltd SHAREINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Share Ind. Securities Ltd SHAREINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Share Ind. Securities Ltd SHAREINDIA CCI is: -239

According to CCI indicator, Share Ind. Securities Ltd SHAREINDIA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Share Ind. Securities Ltd

Historical CCI values of Share Ind. Securities Ltd SHAREINDIA are:

-239 -104 -19 2 -53 -26 -0 -22 22 26

CCI charts of Share Ind. Securities Ltd SHAREINDIA are below. Second charts towards left.

Share Ind. Securities Ltd SHAREINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Share Ind. Securities Ltd SHAREINDIA Stochastics is: 13

According to Stochastics indicator, Selling is coming in Share Ind. Securities Ltd

Share Ind. Securities Ltd SHAREINDIA is closing near its lowest lows

Historical Stochastics values of Share Ind. Securities Ltd SHAREINDIA are:

13 13 13 13 13 13 13 13 13 13

Share Ind. Securities Ltd SHAREINDIA Stochastics charts are below. Third charts to the left, at the bottom