ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Share Ind. Securities Ltd SHAREINDIA PriceVolume indicator, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume free charts, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume historical values NSE

Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE

NSE Share Ind. Securities Ltd SHAREINDIA PriceVolume indicator, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume free charts, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume historical values NSE

  • Daily Support: 149.46
  • Daily Resistance: 152.89
  • 5 Day DMA Moving Average is 152.86
  • 20 Day DMA Moving Average is 146.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -1.95% 152.25 151.57 154.20 150.771.27 times
Wed 11 Feb 2026 -0.14% 154.81 154.59 155.90 150.610.94 times
Tue 10 Feb 2026 -0.17% 155.10 154.81 158.96 153.501.19 times
Mon 09 Feb 2026 4.59% 150.00 155.08 158.40 148.261.65 times
Fri 06 Feb 2026 -1.3% 150.23 148.27 150.23 146.700.61 times
Thu 05 Feb 2026 -1.01% 154.00 150.23 155.41 149.200.99 times
Wed 04 Feb 2026 3.45% 146.45 151.76 153.50 143.561.09 times
Tue 03 Feb 2026 7.79% 141.20 146.70 149.71 140.751.09 times
Mon 02 Feb 2026 -1.01% 137.98 136.10 138.63 134.100.75 times
Sun 01 Feb 2026 -4.11% 145.00 137.49 148.25 135.280.96 times

Volume is calculated using 10 day average volume

NSE Share Ind. Securities Ltd SHAREINDIA PriceVolume indicator, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume free charts, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume historical values NSE

Below are charts of NSE Share Ind. Securities Ltd SHAREINDIA PriceVolume indicator, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume free charts, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume historical values NSE

Share Ind. Securities Ltd SHAREINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Share Ind. Securities Ltd SHAREINDIA is: 635621.3 M

Current day volume is 1.325 times compared to averaged volume Share Ind. Securities Ltd has

Historical price to volume measure of Share Ind. Securities Ltd is:

Price Percent Change Percent change within day Volume change
151.57-1.95%-0.45%1.325 times
154.59-0.14%-0.14%0.984 times
154.81-0.17%-0.19%1.239 times
155.084.59%3.39%1.724 times
148.27-1.3%-1.3%0.637 times
150.23-1.01%-2.45%1.03 times
151.763.45%3.63%1.135 times
146.707.79%3.9%1.134 times
136.10-1.01%-1.36%0.783 times
137.49-4.11%-5.18%1.005 times

Price to volume Charts of Share Ind. Securities Ltd SHAREINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Share Ind. Securities Ltd SHAREINDIA PriceVolume indicator, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume free charts, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume historical values NSE

These are NSE Share Ind. Securities Ltd SHAREINDIA PriceVolume indicator, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume free charts, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Share Ind. Securities Ltd SHAREINDIA PriceVolume indicator, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume free charts, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume historical values NSE

Videos related to: NSE Share Ind. Securities Ltd SHAREINDIA PriceVolume indicator, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume free charts, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume historical values NSE

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Share Ind. Securities Ltd SHAREINDIA PriceVolume indicator, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume free charts, Share Ind. Securities Ltd SHAREINDIA indicators PriceVolume historical values NSE

 

Back to top