ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Share Ind. Securities Ltd SHAREINDIA MA indicator, Share Ind. Securities Ltd SHAREINDIA indicators MA technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators MA free charts, Share Ind. Securities Ltd SHAREINDIA indicators MA historical values NSE

Stock SHAREINDIA - Share Share Ind. Securities Ltd trades in NSE

NSE Share Ind. Securities Ltd SHAREINDIA MA indicator, Share Ind. Securities Ltd SHAREINDIA indicators MA technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators MA free charts, Share Ind. Securities Ltd SHAREINDIA indicators MA historical values NSE

  • Daily Support: 201.84
  • Daily Resistance: 208.05
  • 5 Day DMA Moving Average is 214.17
  • 20 Day DMA Moving Average is 195.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 -1.68% 209.70 206.10 209.99 203.781.88 times
Fri 25 Sep 2026 -1.05% 213.00 209.62 213.00 206.552.27 times
Thu 24 Sep 2026 -3.7% 215.57 211.85 219.88 209.093.89 times
Wed 23 Sep 2026 -1.5% 223.32 219.98 223.67 217.003.87 times
Tue 22 Sep 2026 -1.67% 223.95 223.32 229.59 221.344.33 times
Mon 21 Sep 2026 -0.46% 226.00 227.11 228.63 222.016.24 times
Fri 18 Sep 2026 4.45% 221.00 228.15 233.35 216.0052.36 times
Thu 17 Sep 2026 11.42% 199.00 218.44 219.95 196.2060.68 times
Wed 16 Sep 2026 -0.58% 197.80 196.05 199.80 188.053.89 times
Tue 15 Sep 2026 -0.87% 204.28 197.20 207.36 193.068.83 times

Volume is calculated using 10 day average volume

NSE Share Ind. Securities Ltd SHAREINDIA MA indicator, Share Ind. Securities Ltd SHAREINDIA indicators MA technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators MA free charts, Share Ind. Securities Ltd SHAREINDIA indicators MA historical values NSE

Below are charts of NSE Share Ind. Securities Ltd SHAREINDIA MA indicator, Share Ind. Securities Ltd SHAREINDIA indicators MA technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators MA free charts, Share Ind. Securities Ltd SHAREINDIA indicators MA historical values NSE

Share Ind. Securities Ltd SHAREINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Share Ind. Securities Ltd is 195.85

50 day MA of Share Ind. Securities Ltd is 184.18

100 day MA of Share Ind. Securities Ltd is 164.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Share Ind. Securities Ltd SHAREINDIA is uptrend

Historical Moving averages values of Share Ind. Securities Ltd SHAREINDIA are:

Price 20 day 50 day 100 day
206.10195.85184.18164.67
209.62193.94183.61164.08
211.85191.91182.84163.41
219.98189.87182.09162.72
223.32187.51181.25161.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Share Ind. Securities Ltd SHAREINDIA MA indicator, Share Ind. Securities Ltd SHAREINDIA indicators MA technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators MA free charts, Share Ind. Securities Ltd SHAREINDIA indicators MA historical values NSE

These are NSE Share Ind. Securities Ltd SHAREINDIA MA indicator, Share Ind. Securities Ltd SHAREINDIA indicators MA technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators MA free charts, Share Ind. Securities Ltd SHAREINDIA indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Share Ind. Securities Ltd SHAREINDIA MA indicator, Share Ind. Securities Ltd SHAREINDIA indicators MA technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators MA free charts, Share Ind. Securities Ltd SHAREINDIA indicators MA historical values NSE

Videos related to: NSE Share Ind. Securities Ltd SHAREINDIA MA indicator, Share Ind. Securities Ltd SHAREINDIA indicators MA technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators MA free charts, Share Ind. Securities Ltd SHAREINDIA indicators MA historical values NSE

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Share Ind. Securities Ltd SHAREINDIA MA indicator, Share Ind. Securities Ltd SHAREINDIA indicators MA technical analysis, Share Ind. Securities Ltd SHAREINDIA indicators MA free charts, Share Ind. Securities Ltd SHAREINDIA indicators MA historical values NSE

 

Back to top