Munafa Stock Market Course + Intraday & FNO calls 
ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAREINDIA
- Forcast & Targets SHAREINDIA
- SHAREINDIA Experts view
- Tomorrow's Movement SHAREINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAREINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareInd
Strong intraday Stock price targets for ShareInd are 147.47 and 150.47
| Intraday Target 1 | 145.14 |
| Intraday Target 2 | 146.79 |
| Intraday Target 3 | 148.14333333333 |
| Intraday Target 4 | 149.79 |
| Intraday Target 5 | 151.14 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 148.43 (1.3%) | 147.46 | 146.50 - 149.50 | 0.6829 times | Wed 06 May 2026 | 146.53 (2.6%) | 144.10 | 144.10 - 147.25 | 0.7026 times | Tue 05 May 2026 | 142.81 (0.18%) | 142.99 | 140.35 - 144.35 | 1.8506 times | Mon 04 May 2026 | 142.55 (3.71%) | 139.55 | 138.50 - 143.74 | 0.8877 times | Thu 30 April 2026 | 137.45 (-1.96%) | 138.80 | 136.20 - 139.88 | 1.0057 times | Wed 29 April 2026 | 140.20 (-3.38%) | 144.50 | 139.70 - 146.25 | 1.5846 times | Tue 28 April 2026 | 145.11 (-1.02%) | 146.61 | 144.22 - 148.26 | 1.0616 times | Mon 27 April 2026 | 146.61 (1.24%) | 145.97 | 144.58 - 148.72 | 0.7563 times | Fri 24 April 2026 | 144.82 (-2.5%) | 148.60 | 142.45 - 149.17 | 0.8926 times | Thu 23 April 2026 | 148.53 (-1.42%) | 150.67 | 148.00 - 150.67 | 0.5753 times | Wed 22 April 2026 | 150.67 (2.78%) | 147.52 | 145.43 - 152.74 | 1.1622 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 143.47 and 154.47
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 141.45 |
| Weekly Target 3 | 145.47666666667 |
| Weekly Target 4 | 152.45 |
| Weekly Target 5 | 156.48 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 148.43 (7.99%) | 139.55 | 138.50 - 149.50 | 0.4687 times | Thu 30 April 2026 | 137.45 (-5.09%) | 145.97 | 136.20 - 148.72 | 0.501 times | Fri 24 April 2026 | 144.82 (-1.35%) | 146.80 | 142.45 - 152.74 | 0.558 times | Fri 17 April 2026 | 146.80 (2.81%) | 138.11 | 136.16 - 151.20 | 0.4551 times | Fri 10 April 2026 | 142.79 (10.44%) | 129.29 | 126.95 - 145.50 | 0.6066 times | Thu 02 April 2026 | 129.29 (4.52%) | 122.99 | 115.36 - 132.80 | 0.7226 times | Fri 27 March 2026 | 123.70 (-1.07%) | 122.54 | 117.01 - 127.50 | 1.2736 times | Fri 20 March 2026 | 125.04 (-3.48%) | 129.00 | 122.13 - 130.68 | 0.7809 times | Fri 13 March 2026 | 129.55 (-1.85%) | 134.01 | 126.15 - 139.92 | 0.8104 times | Fri 06 March 2026 | 131.99 (0.31%) | 126.00 | 122.32 - 139.80 | 3.823 times | Fri 27 February 2026 | 131.58 (-6.83%) | 141.40 | 129.70 - 142.43 | 0.47 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 143.47 and 154.47
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 145.47666666667 |
| Monthly Target 4 | 152.45 |
| Monthly Target 5 | 156.48 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 148.43 (7.99%) | 139.55 | 138.50 - 149.50 | 0.1234 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.6888 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 1.821 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.6959 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.399 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5361 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4763 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.4568 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4407 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.362 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5855 times |
Yearly price and charts ShareInd
Strong yearly Stock price targets for ShareInd SHAREINDIA are 104.68 and 159.11
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 119.26 |
| Yearly Target 3 | 144.52666666667 |
| Yearly Target 4 | 173.69 |
| Yearly Target 5 | 198.96 |
Yearly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 148.43 (-10.91%) | 169.70 | 115.36 - 169.79 | 1.033 times | Wed 31 December 2025 | 166.60 (-45.78%) | 306.70 | 127.50 - 308.30 | 3.2399 times | Tue 31 December 2024 | 307.25 (-83.45%) | 1868.50 | 261.10 - 2026.40 | 1.7852 times | Fri 29 December 2023 | 1857.00 (48.33%) | 1231.00 | 990.60 - 1880.00 | 0.4076 times | Fri 30 December 2022 | 1251.90 (19.26%) | 1072.00 | 1000.00 - 1475.00 | 0.2301 times | Fri 31 December 2021 | 1049.70 (482.68%) | 183.00 | 170.75 - 1114.00 | 0.2638 times | Thu 31 December 2020 | 180.15 (0%) | 110.00 | 92.20 - 187.70 | 0.0404 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Ind SHAREINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.09
Munafa value: 85 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShareInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShareInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShareInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShareInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShareInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.52 and ShareInd SHAREINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 143.55 |
| 12 day DMA | 145.03 |
| 20 day DMA | 144.58 |
| 35 day DMA | 136.39 |
| 50 day DMA | 135.18 |
| 100 day DMA | 145.52 |
| 150 day DMA | 152.62 |
| 200 day DMA | 154.38 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.31 | 143.75 | 142.36 |
| 12 day EMA | 144.08 | 143.29 | 142.7 |
| 20 day EMA | 142.45 | 141.82 | 141.32 |
| 35 day EMA | 140.42 | 139.95 | 139.56 |
| 50 day EMA | 136.95 | 136.48 | 136.07 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.55 | 141.91 | 141.62 |
| 12 day SMA | 145.03 | 144.7 | 144.72 |
| 20 day SMA | 144.58 | 143.78 | 142.95 |
| 35 day SMA | 136.39 | 135.95 | 135.6 |
| 50 day SMA | 135.18 | 135.05 | 134.98 |
| 100 day SMA | 145.52 | 145.56 | 145.69 |
| 150 day SMA | 152.62 | 152.55 | 152.52 |
| 200 day SMA | 154.38 | 154.52 | 154.64 |
Fundamentals, profit and EPS of Share Ind SHAREINDIA
EPS is 10.92 and PE is: 13.59
Last quarter profit: (December 2025 quarter) 80.66 crores (34.48%)
Debt: 358.93 in crores
Market capitalization: 2706.87
EPS is 12.71 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 93.22 crores (-25.13%)
Debt: 548.45 in crores
Market capitalization: 3446.91
Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
