ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do SHAREINDIA
• Forcast & Targets SHAREINDIA
• SHAREINDIA Experts view
• Tomorrow's Movement SHAREINDIA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SHAREINDIA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ShareInd

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Share Ind SHAREINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.25

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 164 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShareInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShareInd in short term and the sell signal is strong.

ShareInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShareInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.41 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.

ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Share Ind SHAREINDIA

DMA (daily moving average) of Share Ind SHAREINDIA

DMA period	DMA value
5 day DMA	163.29
12 day DMA	165.05
20 day DMA	167.53
35 day DMA	179.15
50 day DMA	166.54
100 day DMA	163.47
150 day DMA	167.13
200 day DMA	169.27

EMA (exponential moving average) of Share Ind SHAREINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.49	164.18	165.86
12 day EMA	165.45	166.6	167.65
20 day EMA	167.61	168.51	169.32
35 day EMA	165.18	165.54	165.82
50 day EMA	164.23	164.44	164.59

SMA (simple moving average) of Share Ind SHAREINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.29	165.57	167.27
12 day SMA	165.05	165.86	166.48
20 day SMA	167.53	168.5	169.46
35 day SMA	179.15	178.85	178.17
50 day SMA	166.54	166.18	165.79
100 day SMA	163.47	163.6	163.73
150 day SMA	167.13	167.09	167.02
200 day SMA	169.27	169.52	169.77

Fundamentals, profit and EPS of Share Ind SHAREINDIA

EPS is 14.15 and PE is: 11.24

Last quarter profit: (June 2025 quarter) 84.37 crores (-18.11%)

Debt: 513.40 in crores

Market capitalization: 3186.07

EPS is 15.01 and PE is: 10.6

Last quarter profit: (March 2025 quarter) 18.64 crores (-83.87%)

Debt: 513.40 in crores

Market capitalization: 3808.61

Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI