Munafa Stock Market Course + Intraday & FNO calls 
ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHAREINDIA
- Forcast & Targets SHAREINDIA
- SHAREINDIA Experts view
- Tomorrow's Movement SHAREINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAREINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShareInd
Strong intraday Stock price targets for ShareInd are 170.37 and 174.97
| Intraday Target 1 | 166.84 |
| Intraday Target 2 | 169.29 |
| Intraday Target 3 | 171.44333333333 |
| Intraday Target 4 | 173.89 |
| Intraday Target 5 | 176.04 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.73 (1.36%) | 169.75 | 169.00 - 173.60 | 0.3016 times | Fri 19 December 2025 | 169.42 (-2.41%) | 173.61 | 168.39 - 173.94 | 0.2731 times | Thu 18 December 2025 | 173.61 (-1.49%) | 176.99 | 170.10 - 179.00 | 0.6458 times | Wed 17 December 2025 | 176.24 (-2.02%) | 179.88 | 175.00 - 181.04 | 0.4197 times | Tue 16 December 2025 | 179.87 (-0.01%) | 178.90 | 177.60 - 185.80 | 0.8674 times | Mon 15 December 2025 | 179.88 (3.75%) | 174.00 | 173.91 - 190.00 | 3.6896 times | Fri 12 December 2025 | 173.38 (10%) | 158.70 | 158.52 - 173.38 | 2.5162 times | Thu 11 December 2025 | 157.62 (0.02%) | 156.02 | 154.74 - 159.27 | 0.228 times | Wed 10 December 2025 | 157.59 (-2.89%) | 164.50 | 156.50 - 166.84 | 0.2876 times | Tue 09 December 2025 | 162.28 (6.34%) | 150.00 | 148.81 - 163.00 | 0.7712 times | Mon 08 December 2025 | 152.60 (-4.09%) | 158.40 | 150.00 - 158.41 | 0.4013 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 170.37 and 174.97
| Weekly Target 1 | 166.84 |
| Weekly Target 2 | 169.29 |
| Weekly Target 3 | 171.44333333333 |
| Weekly Target 4 | 173.89 |
| Weekly Target 5 | 176.04 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.73 (1.36%) | 169.75 | 169.00 - 173.60 | 0.0397 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 0.7764 times | Fri 12 December 2025 | 173.38 (8.98%) | 158.40 | 148.81 - 173.38 | 0.5537 times | Fri 05 December 2025 | 159.10 (-6.69%) | 170.15 | 158.40 - 171.61 | 0.1416 times | Fri 28 November 2025 | 170.51 (2.99%) | 164.10 | 159.99 - 178.90 | 0.7611 times | Fri 21 November 2025 | 165.56 (-2.17%) | 169.30 | 163.70 - 172.65 | 0.2837 times | Fri 14 November 2025 | 169.23 (-5.13%) | 178.34 | 168.01 - 180.31 | 0.2147 times | Fri 07 November 2025 | 178.38 (-4.62%) | 186.10 | 175.46 - 191.20 | 0.3398 times | Fri 31 October 2025 | 187.02 (-7.1%) | 201.00 | 183.95 - 210.00 | 1.4223 times | Fri 24 October 2025 | 201.32 (0.45%) | 197.95 | 192.21 - 211.00 | 5.4669 times | Fri 17 October 2025 | 200.42 (41.27%) | 141.35 | 134.81 - 207.65 | 7.6377 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 160.27 and 201.46
| Monthly Target 1 | 128.99 |
| Monthly Target 2 | 150.36 |
| Monthly Target 3 | 170.18 |
| Monthly Target 4 | 191.55 |
| Monthly Target 5 | 211.37 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.73 (0.72%) | 170.15 | 148.81 - 190.00 | 0.4412 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4668 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.368 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4319 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3548 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5739 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9094 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 0.9846 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.6713 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 0.7982 times | Fri 28 February 2025 | 188.06 (-23.74%) | 238.70 | 185.63 - 241.05 | 0.4657 times |
Yearly price and charts ShareInd
Strong yearly Stock price targets for ShareInd SHAREINDIA are 59.22 and 240.02
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 96.72 |
| Yearly Target 3 | 202.51 |
| Yearly Target 4 | 277.52 |
| Yearly Target 5 | 383.31 |
Yearly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.73 (-44.11%) | 306.70 | 127.50 - 308.30 | 3.2468 times | Tue 31 December 2024 | 307.25 (-83.45%) | 1868.50 | 261.10 - 2026.40 | 1.8022 times | Fri 29 December 2023 | 1857.00 (48.33%) | 1231.00 | 990.60 - 1880.00 | 0.4115 times | Fri 30 December 2022 | 1251.90 (19.26%) | 1072.00 | 1000.00 - 1475.00 | 0.2323 times | Fri 31 December 2021 | 1049.70 (482.68%) | 183.00 | 170.75 - 1114.00 | 0.2663 times | Thu 31 December 2020 | 180.15 (0%) | 110.00 | 92.20 - 187.70 | 0.0408 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 160 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShareInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShareInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShareInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShareInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShareInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.65 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 174.17 |
| 12 day DMA | 167.78 |
| 20 day DMA | 166.84 |
| 35 day DMA | 169.65 |
| 50 day DMA | 173.83 |
| 100 day DMA | 162.67 |
| 150 day DMA | 167.83 |
| 200 day DMA | 167.06 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 172.32 | 173.77 |
| 12 day EMA | 170.21 | 169.93 | 170.02 |
| 20 day EMA | 169.21 | 168.95 | 168.9 |
| 35 day EMA | 169.58 | 169.45 | 169.45 |
| 50 day EMA | 171.04 | 171.01 | 171.07 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.17 | 175.8 | 176.6 |
| 12 day SMA | 167.78 | 166.87 | 166.38 |
| 20 day SMA | 166.84 | 166.39 | 166.2 |
| 35 day SMA | 169.65 | 170.08 | 170.95 |
| 50 day SMA | 173.83 | 173.26 | 172.68 |
| 100 day SMA | 162.67 | 162.68 | 162.71 |
| 150 day SMA | 167.83 | 167.84 | 167.88 |
| 200 day SMA | 167.06 | 167.14 | 167.3 |
Fundamentals, profit and EPS of Share Ind SHAREINDIA
EPS is 12.71 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 93.22 crores (-25.13%)
Debt: 548.45 in crores
Market capitalization: 3446.91
EPS is 14.15 and PE is: 12.14
Last quarter profit: (June 2025 quarter) 84.37 crores (-18.11%)
Debt: 513.40 in crores
Market capitalization: 3186.07
Videos related to: ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
