ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong intraday Stock price targets for AgiInfra are 236.48 and 264.43

Intraday Target 1231.67
Intraday Target 2241.28
Intraday Target 3259.61666666667
Intraday Target 4269.23
Intraday Target 5287.57

Daily price and volume Agi Infra

Date Closing Open Range Volume
Thu 22 January 2026 250.90 (-8.56%) 277.00 250.00 - 277.95 0.6964 times
Wed 21 January 2026 274.40 (-0.67%) 276.05 270.60 - 277.00 0.275 times
Tue 20 January 2026 276.25 (-0.7%) 280.00 268.30 - 280.00 0.6222 times
Mon 19 January 2026 278.20 (-1.83%) 280.00 278.00 - 281.95 0.7314 times
Fri 16 January 2026 283.40 (-0.6%) 285.00 280.00 - 293.65 1.5382 times
Wed 14 January 2026 285.10 (-0.89%) 288.00 283.30 - 289.95 0.1669 times
Tue 13 January 2026 287.65 (-1%) 291.50 287.00 - 291.80 0.5756 times
Mon 12 January 2026 290.55 (0.47%) 295.60 287.00 - 296.65 0.5876 times
Fri 09 January 2026 289.20 (-0.33%) 290.00 287.50 - 293.95 0.5613 times
Thu 08 January 2026 290.15 (-2.06%) 302.00 288.20 - 308.80 4.2453 times
Wed 07 January 2026 296.25 (12.84%) 267.00 262.00 - 302.50 6.5284 times

 Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 234.48 and 266.43

Weekly Target 1229
Weekly Target 2239.95
Weekly Target 3260.95
Weekly Target 4271.9
Weekly Target 5292.9

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Thu 22 January 2026 250.90 (-11.47%) 280.00 250.00 - 281.95 0.7469 times
Fri 16 January 2026 283.40 (-2.01%) 295.60 280.00 - 296.65 0.9215 times
Fri 09 January 2026 289.20 (5.8%) 273.55 256.55 - 308.80 3.9822 times
Fri 02 January 2026 273.35 (8.73%) 250.10 249.00 - 275.00 1.7667 times
Fri 26 December 2025 251.40 (-4.83%) 268.10 250.00 - 274.15 0.4761 times
Fri 19 December 2025 264.15 (0.08%) 263.00 258.05 - 273.90 0.1797 times
Fri 12 December 2025 263.95 (-4.63%) 276.05 263.10 - 276.45 0.1186 times
Fri 05 December 2025 276.75 (2.01%) 273.40 266.00 - 286.00 0.4135 times
Fri 28 November 2025 271.30 (-2.76%) 285.00 270.00 - 289.00 0.3041 times
Fri 21 November 2025 279.00 (8.92%) 260.85 248.00 - 297.20 1.0909 times
Fri 14 November 2025 256.15 (-3.78%) 266.20 251.15 - 276.55 0.2537 times

 weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 221.05 and 279.85

Monthly Target 1211.1
Monthly Target 2231
Monthly Target 3269.9
Monthly Target 4289.8
Monthly Target 5328.7

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 22 January 2026 250.90 (-4.38%) 264.00 250.00 - 308.80 3.3897 times
Wed 31 December 2025 262.40 (-3.28%) 273.40 249.00 - 286.00 0.7885 times
Fri 28 November 2025 271.30 (4.39%) 261.90 248.00 - 297.20 0.9709 times
Fri 31 October 2025 259.90 (-79.37%) 1290.00 224.70 - 1408.00 2.5725 times
Tue 30 September 2025 1260.10 (10.83%) 1140.00 1140.00 - 1295.00 0.4656 times
Fri 29 August 2025 1137.00 (5.21%) 1083.90 1055.00 - 1205.00 0.2071 times
Thu 31 July 2025 1080.65 (10.41%) 983.55 935.00 - 1089.00 0.4826 times
Mon 30 June 2025 978.80 (15.3%) 849.05 812.90 - 1020.30 0.6049 times
Fri 30 May 2025 848.95 (-1.92%) 865.00 735.00 - 907.75 0.2689 times
Wed 30 April 2025 865.60 (0.89%) 845.10 685.00 - 888.00 0.2493 times
Fri 28 March 2025 857.95 (4.7%) 819.00 800.00 - 971.15 0.1128 times

 monthly chart AgiInfra

Yearly price and charts AgiInfra

Strong yearly Stock price targets for AgiInfra AGIIL are 221.05 and 279.85

Yearly Target 1211.1
Yearly Target 2231
Yearly Target 3269.9
Yearly Target 4289.8
Yearly Target 5328.7

Yearly price and volumes Agi Infra

Date Closing Open Range Volume
Thu 22 January 2026 250.90 (-4.38%) 264.00 250.00 - 308.80 0.9646 times
Wed 31 December 2025 262.40 (-85.26%) 1798.65 224.70 - 1825.40 1.938 times
Tue 31 December 2024 1780.20 (0%) 914.00 657.05 - 1890.05 0.0974 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AgiInfra

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agi Infra AGIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agi Infra AGIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.38

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 15 points

Upper Bollinger band is at 302 and lower is at 243, while middle bands are at 258 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgiInfra (AGIIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgiInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgiInfra in short term but the buy signal is initial and weak.

AgiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.95 and AgiInfra AGIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.

AgiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 272.63
12 day DMA 280.38
20 day DMA 271.88
35 day DMA 269.59
50 day DMA 268.94
100 day DMA 543.07
150 day DMA 712.07
200 day DMA 744.02

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA269.3278.5280.55
12 day EMA274.11278.33279.04
20 day EMA273.32275.68275.82
35 day EMA271.5272.71272.61
50 day EMA268.77269.5269.3

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA272.63279.47282.12
12 day SMA280.38281.07280.98
20 day SMA271.88272.58272.05
35 day SMA269.59270.13270.03
50 day SMA268.94269.1268.89
100 day SMA543.07552560.84
150 day SMA712.07716.2720.09
200 day SMA744.02746.88749.6

Fundamentals, profit and EPS of Agi Infra AGIIL

EPS is 6.29 and PE is: 39.89

Last quarter profit: (September 2025 quarter) 22.05 crores (26.36%)

Debt: 142.58 in crores

Market capitalization: 3250.42

EPS is 29.60 and PE is: 8.48

Last quarter profit: (June 2025 quarter) 20.01 crores (38.86%)

Debt: 137.41 in crores

Market capitalization: 2778.20

Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top