ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong intraday Stock price targets for AgiInfra are 271.4 and 291.35

Intraday Target 1256.32
Intraday Target 2266.53
Intraday Target 3276.26666666667
Intraday Target 4286.48
Intraday Target 5296.22

Daily price and volume Agi Infra

Date Closing Open Range Volume
Fri 05 December 2025 276.75 (3.48%) 268.00 266.05 - 286.00 3.2856 times
Thu 04 December 2025 267.45 (-1.36%) 270.10 266.00 - 273.10 0.1948 times
Wed 03 December 2025 271.15 (0.54%) 271.90 266.00 - 273.20 0.5491 times
Tue 02 December 2025 269.70 (-0.48%) 271.95 268.65 - 272.85 0.2829 times
Mon 01 December 2025 271.00 (-0.11%) 273.40 267.15 - 282.55 1.4499 times
Fri 28 November 2025 271.30 (-1.35%) 275.00 270.00 - 276.00 0.2238 times
Thu 27 November 2025 275.00 (-0.18%) 277.00 271.25 - 280.00 1.15 times
Wed 26 November 2025 275.50 (-2.89%) 284.70 274.05 - 284.70 0.4907 times
Tue 25 November 2025 283.70 (0.96%) 281.00 280.05 - 289.00 0.9041 times
Mon 24 November 2025 281.00 (0.72%) 285.00 272.90 - 285.00 1.4692 times
Fri 21 November 2025 279.00 (-1.19%) 284.60 275.00 - 286.00 2.1445 times

 Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 271.38 and 291.38

Weekly Target 1256.25
Weekly Target 2266.5
Weekly Target 3276.25
Weekly Target 4286.5
Weekly Target 5296.25

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Fri 05 December 2025 276.75 (2.01%) 273.40 266.00 - 286.00 0.5288 times
Fri 28 November 2025 271.30 (-2.76%) 285.00 270.00 - 289.00 0.3889 times
Fri 21 November 2025 279.00 (8.92%) 260.85 248.00 - 297.20 1.3953 times
Fri 14 November 2025 256.15 (-3.78%) 266.20 251.15 - 276.55 0.3244 times
Fri 07 November 2025 266.20 (2.42%) 261.90 259.95 - 274.30 0.449 times
Fri 31 October 2025 259.90 (-1.85%) 265.70 258.70 - 267.90 0.5742 times
Fri 24 October 2025 264.80 (-1.16%) 269.00 263.20 - 276.90 0.4817 times
Fri 17 October 2025 267.90 (-6.95%) 289.40 224.70 - 289.40 3.8146 times
Fri 10 October 2025 287.90 (-79.25%) 1396.90 255.00 - 1408.00 1.7485 times
Fri 03 October 2025 1387.80 (10.75%) 1274.00 1245.70 - 1399.80 0.2945 times
Fri 26 September 2025 1253.10 (6.52%) 1182.00 1143.60 - 1277.70 0.7594 times

 weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 271.38 and 291.38

Monthly Target 1256.25
Monthly Target 2266.5
Monthly Target 3276.25
Monthly Target 4286.5
Monthly Target 5296.25

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Fri 05 December 2025 276.75 (2.01%) 273.40 266.00 - 286.00 0.3272 times
Fri 28 November 2025 271.30 (4.39%) 261.90 248.00 - 297.20 1.5825 times
Fri 31 October 2025 259.90 (-79.37%) 1290.00 224.70 - 1408.00 4.1929 times
Tue 30 September 2025 1260.10 (10.83%) 1140.00 1140.00 - 1295.00 0.7589 times
Fri 29 August 2025 1137.00 (5.21%) 1083.90 1055.00 - 1205.00 0.3376 times
Thu 31 July 2025 1080.65 (10.41%) 983.55 935.00 - 1089.00 0.7866 times
Mon 30 June 2025 978.80 (15.3%) 849.05 812.90 - 1020.30 0.9859 times
Fri 30 May 2025 848.95 (-1.92%) 865.00 735.00 - 907.75 0.4383 times
Wed 30 April 2025 865.60 (0.89%) 845.10 685.00 - 888.00 0.4063 times
Fri 28 March 2025 857.95 (4.7%) 819.00 800.00 - 971.15 0.1838 times
Fri 28 February 2025 819.45 (-49.66%) 1612.00 799.00 - 1809.00 0.0975 times

 monthly chart AgiInfra

Yearly price and charts AgiInfra

Strong yearly Stock price targets for AgiInfra AGIIL are -549.63 and 1051.08

Yearly Target 1-825.08
Yearly Target 2-274.17
Yearly Target 3775.61666666667
Yearly Target 41326.53
Yearly Target 52376.32

Yearly price and volumes Agi Infra

Date Closing Open Range Volume
Fri 05 December 2025 276.75 (-84.45%) 1798.65 224.70 - 1825.40 1.8957 times
Tue 31 December 2024 1780.20 (0%) 914.00 657.05 - 1890.05 0.1043 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AgiInfra

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agi Infra AGIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agi Infra AGIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agi Infra AGIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 11 points

Upper Bollinger band is at 289 and lower is at 247, while middle bands are at 257 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgiInfra (AGIIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgiInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgiInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgiInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.1 and AgiInfra AGIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.

AgiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 271.21
12 day DMA 275.33
20 day DMA 267.48
35 day DMA 266.49
50 day DMA 492.18
100 day DMA 806.57
150 day DMA 837.2
200 day DMA 834.52

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA272.45270.3271.72
12 day EMA272.76272.04272.88
20 day EMA293.65295.43298.37
35 day EMA412.62420.62429.64
50 day EMA526.78536.98547.98

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA271.21270.12271.63
12 day SMA275.33273.29272.02
20 day SMA267.48266.95266.77
35 day SMA266.49266.24265.32
50 day SMA492.18510.39529.13
100 day SMA806.57814.13821.65
150 day SMA837.2841844.99
200 day SMA834.52837.43840.34

Fundamentals, profit and EPS of Agi Infra AGIIL

EPS is 29.60 and PE is: 9.35

Last quarter profit: (June 2025 quarter) 20.01 crores (38.86%)

Debt: 137.41 in crores

Market capitalization: 2778.20

EPS is 27.29 and PE is: 10.14

Last quarter profit: (March 2025 quarter) 15.74 crores (68.52%)

Debt: 137.41 in crores

Market capitalization: 2074.28

Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top