Munafa Stock Market Course + Intraday & FNO calls 
AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGIIL
- Forcast & Targets AGIIL
- AGIIL Experts view
- Tomorrow's Movement AGIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiInfra
Strong intraday Stock price targets for AgiInfra are 269.3 and 275.7
| Intraday Target 1 | 267.6 |
| Intraday Target 2 | 271 |
| Intraday Target 3 | 274 |
| Intraday Target 4 | 277.4 |
| Intraday Target 5 | 280.4 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 274.40 (-0.67%) | 276.05 | 270.60 - 277.00 | 0.1737 times | Tue 20 January 2026 | 276.25 (-0.7%) | 280.00 | 268.30 - 280.00 | 0.393 times | Mon 19 January 2026 | 278.20 (-1.83%) | 280.00 | 278.00 - 281.95 | 0.462 times | Fri 16 January 2026 | 283.40 (-0.6%) | 285.00 | 280.00 - 293.65 | 0.9716 times | Wed 14 January 2026 | 285.10 (-0.89%) | 288.00 | 283.30 - 289.95 | 0.1054 times | Tue 13 January 2026 | 287.65 (-1%) | 291.50 | 287.00 - 291.80 | 0.3636 times | Mon 12 January 2026 | 290.55 (0.47%) | 295.60 | 287.00 - 296.65 | 0.3712 times | Fri 09 January 2026 | 289.20 (-0.33%) | 290.00 | 287.50 - 293.95 | 0.3545 times | Thu 08 January 2026 | 290.15 (-2.06%) | 302.00 | 288.20 - 308.80 | 2.6815 times | Wed 07 January 2026 | 296.25 (12.84%) | 267.00 | 262.00 - 302.50 | 4.1235 times | Tue 06 January 2026 | 262.55 (1.33%) | 260.85 | 259.10 - 265.00 | 0.0548 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 264.53 and 278.18
| Weekly Target 1 | 261.23 |
| Weekly Target 2 | 267.82 |
| Weekly Target 3 | 274.88333333333 |
| Weekly Target 4 | 281.47 |
| Weekly Target 5 | 288.53 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 274.40 (-3.18%) | 280.00 | 268.30 - 281.95 | 0.5352 times | Fri 16 January 2026 | 283.40 (-2.01%) | 295.60 | 280.00 - 296.65 | 0.9425 times | Fri 09 January 2026 | 289.20 (5.8%) | 273.55 | 256.55 - 308.80 | 4.0733 times | Fri 02 January 2026 | 273.35 (8.73%) | 250.10 | 249.00 - 275.00 | 1.8071 times | Fri 26 December 2025 | 251.40 (-4.83%) | 268.10 | 250.00 - 274.15 | 0.487 times | Fri 19 December 2025 | 264.15 (0.08%) | 263.00 | 258.05 - 273.90 | 0.1838 times | Fri 12 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.1213 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.4229 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.311 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 1.1158 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.2595 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 265.43 and 317.78
| Monthly Target 1 | 227.53 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 279.88333333333 |
| Monthly Target 4 | 303.32 |
| Monthly Target 5 | 332.23 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 274.40 (4.57%) | 264.00 | 256.45 - 308.80 | 3.3171 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.7972 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.9816 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 2.6007 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.4707 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.2094 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.4879 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.6115 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.2719 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.252 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.114 times |
Yearly price and charts AgiInfra
Strong yearly Stock price targets for AgiInfra AGIIL are 265.43 and 317.78
| Yearly Target 1 | 227.53 |
| Yearly Target 2 | 250.97 |
| Yearly Target 3 | 279.88333333333 |
| Yearly Target 4 | 303.32 |
| Yearly Target 5 | 332.23 |
Yearly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 274.40 (4.57%) | 264.00 | 256.45 - 308.80 | 0.9434 times | Wed 31 December 2025 | 262.40 (-85.26%) | 1798.65 | 224.70 - 1825.40 | 1.9582 times | Tue 31 December 2024 | 1780.20 (0%) | 914.00 | 657.05 - 1890.05 | 0.0985 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgiInfra
Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agi Infra AGIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 15 points
Upper Bollinger band is at 301 and lower is at 245, while middle bands are at 259 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgiInfra (AGIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgiInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgiInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.47 and AgiInfra AGIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.
AgiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 279.47 |
| 12 day DMA | 281.07 |
| 20 day DMA | 272.58 |
| 35 day DMA | 270.13 |
| 50 day DMA | 269.1 |
| 100 day DMA | 552 |
| 150 day DMA | 716.2 |
| 200 day DMA | 746.88 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.5 | 280.55 | 282.7 |
| 12 day EMA | 278.33 | 279.04 | 279.55 |
| 20 day EMA | 275.68 | 275.82 | 275.78 |
| 35 day EMA | 272.71 | 272.61 | 272.4 |
| 50 day EMA | 269.8 | 269.61 | 269.34 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.47 | 282.12 | 284.98 |
| 12 day SMA | 281.07 | 280.98 | 279.85 |
| 20 day SMA | 272.58 | 272.05 | 271.45 |
| 35 day SMA | 270.13 | 270.03 | 269.89 |
| 50 day SMA | 269.1 | 268.89 | 268.69 |
| 100 day SMA | 552 | 560.84 | 569.83 |
| 150 day SMA | 716.2 | 720.09 | 724.06 |
| 200 day SMA | 746.88 | 749.6 | 752.51 |
Fundamentals, profit and EPS of Agi Infra AGIIL
EPS is 6.29 and PE is: 43.62
Last quarter profit: (September 2025 quarter) 22.05 crores (26.36%)
Debt: 142.58 in crores
Market capitalization: 3250.42
EPS is 29.60 and PE is: 9.27
Last quarter profit: (June 2025 quarter) 20.01 crores (38.86%)
Debt: 137.41 in crores
Market capitalization: 2778.20
Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
