ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong intraday Stock price targets for AgiInfra are 269.88 and 274.08

Intraday Target 1268.85
Intraday Target 2270.9
Intraday Target 3273.05
Intraday Target 4275.1
Intraday Target 5277.25

Daily price and volume Agi Infra

Date Closing Open Range Volume
Fri 11 September 2026 272.95 (-1.36%) 275.00 271.00 - 275.20 0.1604 times
Thu 10 September 2026 276.70 (-2.3%) 289.00 275.55 - 292.80 0.9901 times
Wed 09 September 2026 283.20 (4.25%) 273.00 269.05 - 302.65 6.3008 times
Tue 08 September 2026 271.65 (-1.98%) 276.55 270.05 - 276.55 0.2137 times
Mon 07 September 2026 277.15 (-2.31%) 286.40 275.55 - 291.00 0.7754 times
Fri 04 September 2026 283.70 (1.94%) 279.00 277.75 - 284.90 0.1878 times
Thu 03 September 2026 278.30 (-0.87%) 282.85 275.75 - 287.00 0.6485 times
Wed 02 September 2026 280.75 (-1.87%) 284.70 276.50 - 285.00 0.1662 times
Tue 01 September 2026 286.10 (0.39%) 285.00 281.20 - 289.00 0.1952 times
Mon 31 August 2026 285.00 (-1.42%) 293.50 283.35 - 293.50 0.3618 times
Fri 28 August 2026 289.10 (0.1%) 297.00 287.25 - 297.00 0.3222 times

 Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 254.2 and 287.8

Weekly Target 1247.95
Weekly Target 2260.45
Weekly Target 3281.55
Weekly Target 4294.05
Weekly Target 5315.15

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Fri 11 September 2026 272.95 (-3.79%) 286.40 269.05 - 302.65 1.3757 times
Fri 04 September 2026 283.70 (-1.87%) 293.50 275.75 - 293.50 0.2542 times
Fri 28 August 2026 289.10 (-0.74%) 299.85 279.00 - 299.90 0.5422 times
Fri 21 August 2026 291.25 (-3.53%) 305.00 289.50 - 310.20 0.6582 times
Fri 14 August 2026 301.90 (-0.35%) 304.00 295.40 - 305.90 0.8372 times
Fri 07 August 2026 302.95 (-2.93%) 315.95 300.90 - 324.50 0.6045 times
Fri 31 July 2026 312.10 (0.11%) 315.00 301.00 - 320.00 1.2188 times
Fri 24 July 2026 311.75 (-7.6%) 337.25 310.65 - 340.20 1.6217 times
Fri 17 July 2026 337.40 (-2.37%) 344.80 331.15 - 353.80 1.3809 times
Fri 10 July 2026 345.60 (-2.39%) 356.95 328.40 - 365.00 1.5068 times
Fri 03 July 2026 354.05 (-4.38%) 371.00 352.50 - 378.00 1.0026 times

 weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 254.2 and 287.8

Monthly Target 1247.95
Monthly Target 2260.45
Monthly Target 3281.55
Monthly Target 4294.05
Monthly Target 5315.15

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Fri 11 September 2026 272.95 (-4.23%) 285.00 269.05 - 302.65 0.3366 times
Mon 31 August 2026 285.00 (-8.68%) 315.95 279.00 - 324.50 0.5788 times
Fri 31 July 2026 312.10 (-14.53%) 366.80 301.00 - 375.50 1.3378 times
Tue 30 June 2026 365.15 (0.93%) 363.00 345.80 - 394.00 1.0065 times
Fri 29 May 2026 361.80 (-8.53%) 397.00 357.40 - 434.40 1.2927 times
Thu 30 April 2026 395.55 (40.97%) 282.00 280.00 - 404.40 2.0866 times
Mon 30 March 2026 280.60 (-8.23%) 301.00 270.90 - 322.40 1.1653 times
Fri 27 February 2026 305.75 (19.25%) 258.00 230.65 - 317.20 1.0212 times
Fri 30 January 2026 256.40 (-2.29%) 264.00 241.15 - 308.80 0.9842 times
Wed 31 December 2025 262.40 (-3.28%) 273.40 249.00 - 286.00 0.1904 times
Fri 28 November 2025 271.30 (4.39%) 261.90 248.00 - 297.20 0.2345 times

 monthly chart AgiInfra

Yearly price and charts AgiInfra

Strong yearly Stock price targets for AgiInfra AGIIL are 251.8 and 455.55

Yearly Target 1108.92
Yearly Target 2190.93
Yearly Target 3312.66666666667
Yearly Target 4394.68
Yearly Target 5516.42

Yearly price and volumes Agi Infra

Date Closing Open Range Volume
Fri 11 September 2026 272.95 (4.02%) 264.00 230.65 - 434.40 2.5509 times
Wed 31 December 2025 262.40 (-85.26%) 1798.65 224.70 - 1825.40 0.4276 times
Tue 31 December 2024 1780.20 (0%) 914.00 657.05 - 1890.05 0.0215 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AgiInfra

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agi Infra AGIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 271, while middle bands are at 278 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgiInfra (AGIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgiInfra in short term but the buy signal is initial and weak.

AgiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.45 and AgiInfra AGIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.

AgiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 276.33
12 day DMA 281.12
20 day DMA 285.31
35 day DMA 293.43
50 day DMA 306.01
100 day DMA 339.29
150 day DMA 326.19
200 day DMA 311.63

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA276.78278.7279.7
12 day EMA280.79282.21283.21
20 day EMA285.75287.1288.19
35 day EMA296.69298.09299.35
50 day EMA307.54308.95310.27

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA276.33278.48278.8
12 day SMA281.12282.36282.89
20 day SMA285.31286.76287.82
35 day SMA293.43294.53295.7
50 day SMA306.01307.63309.25
100 day SMA339.29340.22341.17
150 day SMA326.19326.09325.87
200 day SMA311.63311.66311.68

Fundamentals, profit and EPS of Agi Infra AGIIL

EPS is 7.59 and PE is: 35.96

Last quarter profit: (March 2026 quarter) 26.69 crores (69.57%)

Debt: 185.61 in crores

Market capitalization: 4628.03

EPS is 6.87 and PE is: 39.73

Last quarter profit: (December 2025 quarter) 26.11 crores (36.92%)

Debt: 142.58 in crores

Market capitalization: 3681.80

Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top