ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong intraday Stock price targets for AgiInfra are 267.1 and 273.55

Intraday Target 1265.92
Intraday Target 2268.28
Intraday Target 3272.36666666667
Intraday Target 4274.73
Intraday Target 5278.82

Daily price and volume Agi Infra

Date Closing Open Range Volume
Mon 08 December 2025 270.65 (-2.2%) 276.05 270.00 - 276.45 0.4671 times
Fri 05 December 2025 276.75 (3.48%) 268.00 266.05 - 286.00 3.6715 times
Thu 04 December 2025 267.45 (-1.36%) 270.10 266.00 - 273.10 0.2176 times
Wed 03 December 2025 271.15 (0.54%) 271.90 266.00 - 273.20 0.6136 times
Tue 02 December 2025 269.70 (-0.48%) 271.95 268.65 - 272.85 0.3161 times
Mon 01 December 2025 271.00 (-0.11%) 273.40 267.15 - 282.55 1.6202 times
Fri 28 November 2025 271.30 (-1.35%) 275.00 270.00 - 276.00 0.2501 times
Thu 27 November 2025 275.00 (-0.18%) 277.00 271.25 - 280.00 1.2851 times
Wed 26 November 2025 275.50 (-2.89%) 284.70 274.05 - 284.70 0.5483 times
Tue 25 November 2025 283.70 (0.96%) 281.00 280.05 - 289.00 1.0103 times
Mon 24 November 2025 281.00 (0.72%) 285.00 272.90 - 285.00 1.6418 times

 Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 267.1 and 273.55

Weekly Target 1265.92
Weekly Target 2268.28
Weekly Target 3272.36666666667
Weekly Target 4274.73
Weekly Target 5278.82

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Mon 08 December 2025 270.65 (-2.2%) 276.05 270.00 - 276.45 0.0394 times
Fri 05 December 2025 276.75 (2.01%) 273.40 266.00 - 286.00 0.5427 times
Fri 28 November 2025 271.30 (-2.76%) 285.00 270.00 - 289.00 0.3992 times
Fri 21 November 2025 279.00 (8.92%) 260.85 248.00 - 297.20 1.432 times
Fri 14 November 2025 256.15 (-3.78%) 266.20 251.15 - 276.55 0.333 times
Fri 07 November 2025 266.20 (2.42%) 261.90 259.95 - 274.30 0.4608 times
Fri 31 October 2025 259.90 (-1.85%) 265.70 258.70 - 267.90 0.5893 times
Fri 24 October 2025 264.80 (-1.16%) 269.00 263.20 - 276.90 0.4943 times
Fri 17 October 2025 267.90 (-6.95%) 289.40 224.70 - 289.40 3.9148 times
Fri 10 October 2025 287.90 (-79.25%) 1396.90 255.00 - 1408.00 1.7945 times
Fri 03 October 2025 1387.80 (10.75%) 1274.00 1245.70 - 1399.80 0.3022 times

 weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 258.33 and 278.33

Monthly Target 1254.22
Monthly Target 2262.43
Monthly Target 3274.21666666667
Monthly Target 4282.43
Monthly Target 5294.22

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Mon 08 December 2025 270.65 (-0.24%) 273.40 266.00 - 286.00 0.3501 times
Fri 28 November 2025 271.30 (4.39%) 261.90 248.00 - 297.20 1.5788 times
Fri 31 October 2025 259.90 (-79.37%) 1290.00 224.70 - 1408.00 4.1829 times
Tue 30 September 2025 1260.10 (10.83%) 1140.00 1140.00 - 1295.00 0.7571 times
Fri 29 August 2025 1137.00 (5.21%) 1083.90 1055.00 - 1205.00 0.3368 times
Thu 31 July 2025 1080.65 (10.41%) 983.55 935.00 - 1089.00 0.7847 times
Mon 30 June 2025 978.80 (15.3%) 849.05 812.90 - 1020.30 0.9836 times
Fri 30 May 2025 848.95 (-1.92%) 865.00 735.00 - 907.75 0.4373 times
Wed 30 April 2025 865.60 (0.89%) 845.10 685.00 - 888.00 0.4053 times
Fri 28 March 2025 857.95 (4.7%) 819.00 800.00 - 971.15 0.1834 times
Fri 28 February 2025 819.45 (-49.66%) 1612.00 799.00 - 1809.00 0.0973 times

 monthly chart AgiInfra

Yearly price and charts AgiInfra

Strong yearly Stock price targets for AgiInfra AGIIL are -552.68 and 1048.03

Yearly Target 1-827.12
Yearly Target 2-278.23
Yearly Target 3773.58333333333
Yearly Target 41322.47
Yearly Target 52374.28

Yearly price and volumes Agi Infra

Date Closing Open Range Volume
Mon 08 December 2025 270.65 (-84.8%) 1798.65 224.70 - 1825.40 1.8959 times
Tue 31 December 2024 1780.20 (0%) 914.00 657.05 - 1890.05 0.1041 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AgiInfra

Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agi Infra AGIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agi Infra AGIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.38

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 11 points

Upper Bollinger band is at 290 and lower is at 247, while middle bands are at 258 and 279

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgiInfra (AGIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgiInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgiInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.04 and AgiInfra AGIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.

AgiInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 271.14
12 day DMA 274.35
20 day DMA 267.81
35 day DMA 266.61
50 day DMA 472.84
100 day DMA 799.18
150 day DMA 833.3
200 day DMA 831.59

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.85272.45270.3
12 day EMA272.44272.76272.04
20 day EMA292.38294.67296.56
35 day EMA404.59412.48420.47
50 day EMA512.12521.97531.97

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA271.14271.21270.12
12 day SMA274.35275.33273.29
20 day SMA267.81267.48266.95
35 day SMA266.61266.49266.24
50 day SMA472.84492.18510.39
100 day SMA799.18806.57814.13
150 day SMA833.3837.2841
200 day SMA831.59834.52837.43

Fundamentals, profit and EPS of Agi Infra AGIIL

EPS is 29.60 and PE is: 9.14

Last quarter profit: (June 2025 quarter) 20.01 crores (38.86%)

Debt: 137.41 in crores

Market capitalization: 2778.20

EPS is 27.29 and PE is: 9.92

Last quarter profit: (March 2025 quarter) 15.74 crores (68.52%)

Debt: 137.41 in crores

Market capitalization: 2074.28

Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top