Munafa Stock Market Course + Intraday & FNO calls 
AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGIIL
- Forcast & Targets AGIIL
- AGIIL Experts view
- Tomorrow's Movement AGIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiInfra
Strong intraday Stock price targets for AgiInfra are 266.43 and 278.13
| Intraday Target 1 | 263.15 |
| Intraday Target 2 | 269.7 |
| Intraday Target 3 | 274.85 |
| Intraday Target 4 | 281.4 |
| Intraday Target 5 | 286.55 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.25 (-0.7%) | 280.00 | 268.30 - 280.00 | 0.3977 times | Mon 19 January 2026 | 278.20 (-1.83%) | 280.00 | 278.00 - 281.95 | 0.4675 times | Fri 16 January 2026 | 283.40 (-0.6%) | 285.00 | 280.00 - 293.65 | 0.9832 times | Wed 14 January 2026 | 285.10 (-0.89%) | 288.00 | 283.30 - 289.95 | 0.1067 times | Tue 13 January 2026 | 287.65 (-1%) | 291.50 | 287.00 - 291.80 | 0.3679 times | Mon 12 January 2026 | 290.55 (0.47%) | 295.60 | 287.00 - 296.65 | 0.3756 times | Fri 09 January 2026 | 289.20 (-0.33%) | 290.00 | 287.50 - 293.95 | 0.3588 times | Thu 08 January 2026 | 290.15 (-2.06%) | 302.00 | 288.20 - 308.80 | 2.7137 times | Wed 07 January 2026 | 296.25 (12.84%) | 267.00 | 262.00 - 302.50 | 4.1732 times | Tue 06 January 2026 | 262.55 (1.33%) | 260.85 | 259.10 - 265.00 | 0.0555 times | Mon 05 January 2026 | 259.10 (-5.21%) | 273.55 | 256.55 - 278.50 | 0.6226 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 265.45 and 279.1
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 269.05 |
| Weekly Target 3 | 275.5 |
| Weekly Target 4 | 282.7 |
| Weekly Target 5 | 289.15 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.25 (-2.52%) | 280.00 | 268.30 - 281.95 | 0.4489 times | Fri 16 January 2026 | 283.40 (-2.01%) | 295.60 | 280.00 - 296.65 | 0.9511 times | Fri 09 January 2026 | 289.20 (5.8%) | 273.55 | 256.55 - 308.80 | 4.1104 times | Fri 02 January 2026 | 273.35 (8.73%) | 250.10 | 249.00 - 275.00 | 1.8236 times | Fri 26 December 2025 | 251.40 (-4.83%) | 268.10 | 250.00 - 274.15 | 0.4914 times | Fri 19 December 2025 | 264.15 (0.08%) | 263.00 | 258.05 - 273.90 | 0.1855 times | Fri 12 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.1224 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.4268 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.3139 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 1.126 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.2618 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 266.35 and 318.7
| Monthly Target 1 | 228.15 |
| Monthly Target 2 | 252.2 |
| Monthly Target 3 | 280.5 |
| Monthly Target 4 | 304.55 |
| Monthly Target 5 | 332.85 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.25 (5.28%) | 264.00 | 256.45 - 308.80 | 3.288 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.8006 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.9859 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 2.612 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.4727 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.2103 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.49 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.6142 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.273 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.2531 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.1145 times |
Yearly price and charts AgiInfra
Strong yearly Stock price targets for AgiInfra AGIIL are 266.35 and 318.7
| Yearly Target 1 | 228.15 |
| Yearly Target 2 | 252.2 |
| Yearly Target 3 | 280.5 |
| Yearly Target 4 | 304.55 |
| Yearly Target 5 | 332.85 |
Yearly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 276.25 (5.28%) | 264.00 | 256.45 - 308.80 | 0.9349 times | Wed 31 December 2025 | 262.40 (-85.26%) | 1798.65 | 224.70 - 1825.40 | 1.9662 times | Tue 31 December 2024 | 1780.20 (0%) | 914.00 | 657.05 - 1890.05 | 0.0989 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgiInfra
Tomorrow's movement Prediction of Agi Infra AGIIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agi Infra AGIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agi Infra AGIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 15 points
Upper Bollinger band is at 301 and lower is at 244, while middle bands are at 258 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgiInfra (AGIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgiInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgiInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgiInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgiInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.6 and AgiInfra AGIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgiInfra AGIIL stock. Volume based technical analysis of AgiInfra AGIIL stock is negative.
AgiInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 282.12 |
| 12 day DMA | 280.98 |
| 20 day DMA | 272.05 |
| 35 day DMA | 270.03 |
| 50 day DMA | 268.89 |
| 100 day DMA | 560.84 |
| 150 day DMA | 720.09 |
| 200 day DMA | 749.6 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.55 | 282.7 | 284.95 |
| 12 day EMA | 279.04 | 279.55 | 279.79 |
| 20 day EMA | 275.82 | 275.78 | 275.52 |
| 35 day EMA | 272.5 | 272.28 | 271.93 |
| 50 day EMA | 269.82 | 269.56 | 269.21 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.12 | 284.98 | 287.18 |
| 12 day SMA | 280.98 | 279.85 | 278.54 |
| 20 day SMA | 272.05 | 271.45 | 270.57 |
| 35 day SMA | 270.03 | 269.89 | 269.8 |
| 50 day SMA | 268.89 | 268.69 | 268.4 |
| 100 day SMA | 560.84 | 569.83 | 578.77 |
| 150 day SMA | 720.09 | 724.06 | 727.97 |
| 200 day SMA | 749.6 | 752.51 | 755.38 |
Fundamentals, profit and EPS of Agi Infra AGIIL
EPS is 6.29 and PE is: 43.92
Last quarter profit: (September 2025 quarter) 22.05 crores (26.36%)
Debt: 142.58 in crores
Market capitalization: 3250.42
EPS is 29.60 and PE is: 9.33
Last quarter profit: (June 2025 quarter) 20.01 crores (38.86%)
Debt: 137.41 in crores
Market capitalization: 2778.20
Videos related to: AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
