ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGIIL Historical charts - Agi Infra Limited

Historical charts for Stock AGIIL - Share Agi Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 222.38
  • 12Day Average: 234.09
  • 20Day Average: 243.2
  • 50Day Average: 264.27
  • 100Day Average: 300.67
  • 150Day Average: 320.06

AGIIL Indicators & signals

Indicator MACD (12,26,9)

233.93, 246, -11.88
Indicator MACD is in negative zone

Indicator ADX (14)

15.7, 16.38, 22.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 240.00 220.55 to 247.85 7.26% 1.03 times
28 Wed Oct 2026 223.75 220.35 to 237.95 -3.97% 0.87 times
27 Tue Oct 2026 233.00 197.95 to 240.65 16.18% 7.46 times
26 Mon Oct 2026 200.55 198.35 to 223.00 -6.55% 0.54 times
23 Fri Oct 2026 214.60 212.55 to 228.00 -5.07% 0.22 times
22 Thu Oct 2026 226.05 225.15 to 231.00 -2.44% 0.09 times
21 Wed Oct 2026 231.70 229.30 to 245.70 -5.41% 0.16 times
19 Mon Oct 2026 244.95 243.35 to 258.80 -2.08% 0.27 times
16 Fri Oct 2026 250.15 245.20 to 257.00 1.4% 0.24 times
15 Thu Oct 2026 246.70 246.00 to 252.00 -0.32% 0.09 times
14 Wed Oct 2026 247.50 246.20 to 252.00 -1.06% 0.05 times
13 Tue Oct 2026 250.15 243.70 to 251.10 0.64% 0.19 times

Technical analysis forecast for AGIIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGIIL AGIIL at this time. Stock is falling and might fall more.

It appears as if AGIIL AGIIL gave a large move recently.

Stock of AGIIL (AGIIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGIIL is bearish for shortterm, and stock might move down till 224.7 or till 205. Use a stoploss of 241.11 and if the stock hits stoploss, then it can shoot up till 257.54

Tomorrow's movement Prediction of AGIIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AGIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGIIL Historical charts - Share Agi Infra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AGIIL Historical charts - Share Agi Infra Limited

 

Back to top