ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGIIL Historical charts - Agi Infra Limited

Historical charts for Stock AGIIL - Share Agi Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 299.8
  • 12Day Average: 303.88
  • 20Day Average: 308.9
  • 50Day Average: 338.59
  • 100Day Average: 348
  • 150Day Average: 324.14

AGIIL Indicators & signals

Indicator MACD (12,26,9)

304.57, 315.72, -12.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.35, 12.79, 20.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 301.90 298.80 to 304.90 1.34% 1.7 times
13 Thu Aug 2026 297.90 297.00 to 304.80 -0.9% 0.42 times
12 Wed Aug 2026 300.60 296.70 to 304.00 0.15% 0.8 times
11 Tue Aug 2026 300.15 298.75 to 305.90 0.57% 1.41 times
10 Mon Aug 2026 298.45 295.40 to 304.20 -1.49% 0.47 times
07 Fri Aug 2026 302.95 301.75 to 308.05 -0.46% 0.25 times
06 Thu Aug 2026 304.35 301.30 to 309.00 0.78% 0.95 times
05 Wed Aug 2026 302.00 300.90 to 308.00 -1.58% 0.18 times
04 Tue Aug 2026 306.85 302.15 to 312.85 -0.74% 0.37 times
03 Mon Aug 2026 309.15 307.70 to 324.50 -0.95% 1.71 times
31 Fri Jul 2026 312.10 303.95 to 316.50 0.61% 3.43 times
30 Thu Jul 2026 310.20 301.50 to 312.15 1.59% 1.27 times

Technical analysis forecast for AGIIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGIIL AGIIL at this time. Stock is falling and might fall more.

It appears as if AGIIL AGIIL gave a large move recently.

Stock of AGIIL (AGIIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGIIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.3 as stoploss in an intra day buy trade for a target of 310.95. However, stock will show a bearish move below 301.3.

Tomorrow's movement Prediction of AGIIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AGIIL looks bullish. It has broken an important resistance level of 300 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGIIL Historical charts - Share Agi Infra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AGIIL Historical charts - Share Agi Infra Limited

 

Back to top