ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGIIL Historical charts - Agi Infra Limited

Historical charts for Stock AGIIL - Share Agi Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 385.03
  • 12Day Average: 382.54
  • 20Day Average: 376.27
  • 50Day Average: 340.74
  • 100Day Average: 303.12
  • 150Day Average: 310.76

AGIIL Indicators & signals

Indicator MACD (12,26,9)

381.26, 367.63, 14.44
Indicator MACD is in positive zone

Indicator ADX (14)

45.36, 27.01, 10.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGIIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 378.85 376.40 to 424.00 -9.61% 0.73 times
15 Fri May 2026 419.15 385.30 to 422.00 6.89% 1.26 times
14 Thu May 2026 392.15 363.35 to 393.70 6.22% 0.68 times
13 Wed May 2026 369.20 367.20 to 377.90 0.93% 0.3 times
12 Tue May 2026 365.80 363.75 to 382.00 -3.81% 0.22 times
11 Mon May 2026 380.30 363.55 to 386.75 2.48% 0.88 times
08 Fri May 2026 371.10 365.70 to 374.25 0.08% 0.29 times
07 Thu May 2026 370.80 368.20 to 377.00 -0.48% 0.39 times
06 Wed May 2026 372.60 362.30 to 379.70 1.32% 0.83 times
05 Tue May 2026 367.75 364.25 to 415.00 -9.7% 2.15 times
04 Mon May 2026 407.25 386.70 to 434.40 2.96% 3 times
30 Thu Apr 2026 395.55 373.30 to 404.40 0.41% 2.15 times

Technical analysis forecast of AGIIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGIIL AGIIL at this time. Stock is rising and might rise more.

It appears as if AGIIL AGIIL gave a large move recently.

Stock of AGIIL (AGIIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGIIL is bullish for shortterm, and stock might move up till 390.3 or till 410.1. Use a stoploss of 373.71 and if this stock hits its stoploss, then it can fall down till 357.17

Tomorrow's movement Prediction of AGIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGIIL Historical charts - Share Agi Infra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AGIIL Historical charts - Share Agi Infra Limited

 

Back to top