ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong intraday Stock price targets for InventurusKnowledge are 1540.3 and 1626.1

Intraday Target 11522.27
Intraday Target 21558.33
Intraday Target 31608.0666666667
Intraday Target 41644.13
Intraday Target 51693.87

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Fri 20 February 2026 1594.40 (-3.86%) 1657.80 1572.00 - 1657.80 1.24 times
Thu 19 February 2026 1658.40 (1.15%) 1670.00 1639.00 - 1670.00 0.4611 times
Wed 18 February 2026 1639.50 (-0.05%) 1654.50 1627.50 - 1659.90 0.4947 times
Tue 17 February 2026 1640.30 (1.2%) 1620.80 1616.10 - 1659.00 0.7168 times
Mon 16 February 2026 1620.80 (-1.2%) 1635.00 1596.00 - 1640.00 0.6202 times
Fri 13 February 2026 1640.50 (-1.14%) 1588.00 1588.00 - 1665.00 0.9156 times
Thu 12 February 2026 1659.40 (-4.77%) 1742.60 1653.00 - 1742.60 0.8043 times
Wed 11 February 2026 1742.60 (-0.87%) 1757.90 1717.00 - 1772.50 1.6231 times
Tue 10 February 2026 1757.90 (3.58%) 1697.00 1692.70 - 1767.00 1.8477 times
Mon 09 February 2026 1697.10 (1.1%) 1700.00 1685.00 - 1729.90 1.2765 times
Fri 06 February 2026 1678.60 (-1.47%) 1702.50 1660.80 - 1705.50 1.267 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1534.2 and 1632.2

Weekly Target 11514.13
Weekly Target 21554.27
Weekly Target 31612.1333333333
Weekly Target 41652.27
Weekly Target 51710.13

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Fri 20 February 2026 1594.40 (-2.81%) 1635.00 1572.00 - 1670.00 0.6201 times
Fri 13 February 2026 1640.50 (-2.27%) 1700.00 1588.00 - 1772.50 1.1352 times
Fri 06 February 2026 1678.60 (8.16%) 1550.00 1525.80 - 1719.90 2.1046 times
Fri 30 January 2026 1551.90 (-6.01%) 1651.10 1490.50 - 1678.00 2.051 times
Fri 23 January 2026 1651.10 (-2.97%) 1701.60 1602.00 - 1703.80 0.8313 times
Fri 16 January 2026 1701.60 (2.65%) 1655.00 1619.70 - 1705.90 0.4077 times
Fri 09 January 2026 1657.60 (-1.59%) 1684.50 1625.90 - 1714.70 0.4727 times
Fri 02 January 2026 1684.40 (-2.68%) 1740.00 1623.80 - 1740.00 0.4461 times
Fri 26 December 2025 1730.80 (2.08%) 1706.00 1665.10 - 1777.00 1.1271 times
Fri 19 December 2025 1695.60 (3.01%) 1645.00 1624.00 - 1704.00 0.804 times
Fri 12 December 2025 1646.00 (0.06%) 1645.00 1558.90 - 1658.00 1.0082 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1560.1 and 1806.8

Monthly Target 11384.2
Monthly Target 21489.3
Monthly Target 31630.9
Monthly Target 41736
Monthly Target 51877.6

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Fri 20 February 2026 1594.40 (2.74%) 1550.00 1525.80 - 1772.50 0.5078 times
Fri 30 January 2026 1551.90 (-6.39%) 1657.80 1490.50 - 1714.70 0.5095 times
Wed 31 December 2025 1657.80 (-1.36%) 1697.40 1558.90 - 1777.00 0.5576 times
Fri 28 November 2025 1680.60 (2.11%) 1663.00 1560.10 - 1727.10 1.1105 times
Fri 31 October 2025 1645.90 (13.24%) 1460.00 1454.90 - 1679.60 0.9824 times
Tue 30 September 2025 1453.50 (-4.01%) 1518.10 1430.00 - 1609.80 0.9165 times
Fri 29 August 2025 1514.20 (-4.59%) 1649.90 1505.60 - 1649.90 1.2238 times
Thu 31 July 2025 1587.00 (-1.43%) 1628.00 1545.00 - 1660.00 0.7863 times
Mon 30 June 2025 1610.10 (6.94%) 1517.60 1507.00 - 1876.00 2.7701 times
Fri 30 May 2025 1505.60 (1.99%) 1488.00 1443.60 - 1739.90 0.6356 times
Wed 30 April 2025 1476.20 (-3.45%) 1519.05 1236.80 - 1552.00 0.575 times

 monthly chart InventurusKnowledge

Yearly price and charts InventurusKnowledge

Strong yearly Stock price targets for InventurusKnowledge IKS are 1401.45 and 1683.45

Yearly Target 11337.13
Yearly Target 21465.77
Yearly Target 31619.1333333333
Yearly Target 41747.77
Yearly Target 51901.13

Yearly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Fri 20 February 2026 1594.40 (-3.82%) 1657.80 1490.50 - 1772.50 0.1711 times
Wed 31 December 2025 1657.80 (-13.63%) 1928.00 1236.80 - 1992.20 2.0291 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 0.7998 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1646.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1639 and price is deviating by 57 points

Upper Bollinger band is at 1752 and lower is at 1525, while middle bands are at 1582 and 1696

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.

InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InventurusKnowledge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.33 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1630.68
12 day DMA 1669.43
20 day DMA 1638.33
35 day DMA 1656.25
50 day DMA 1663.94
100 day DMA 1627
150 day DMA 1606.12
200 day DMA 1607.24

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1632.421651.421647.93
12 day EMA1646.261655.681655.19
20 day EMA1649.711655.531655.23
35 day EMA1652.521655.941655.79
50 day EMA1656.251658.771658.78

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1630.681639.91640.1
12 day SMA1669.431670.641668.94
20 day SMA1638.331641.161642.45
35 day SMA1656.251658.761658.74
50 day SMA1663.941663.511661.85
100 day SMA16271625.931624.35
150 day SMA1606.121606.271605.93
200 day SMA1607.241606.551605.62

Fundamentals, profit and EPS of Inventurus Knowledge IKS

EPS is 35.54 and PE is: 44.86

Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)

Debt: 766.06 in crores

Market capitalization: 26973.50

EPS is 31.59 and PE is: 50.47

Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)

Debt: 855.62 in crores

Market capitalization: 26018.21

Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top