Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1665.1 and 1692.1
| Intraday Target 1 | 1658.4 |
| Intraday Target 2 | 1671.8 |
| Intraday Target 3 | 1685.4 |
| Intraday Target 4 | 1698.8 |
| Intraday Target 5 | 1712.4 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1685.20 (-0.31%) | 1687.00 | 1672.00 - 1699.00 | 1.2194 times | Mon 19 January 2026 | 1690.40 (-0.66%) | 1701.60 | 1673.50 - 1701.60 | 1.0534 times | Fri 16 January 2026 | 1701.60 (-0.05%) | 1702.40 | 1678.80 - 1705.20 | 0.8132 times | Wed 14 January 2026 | 1702.40 (0.31%) | 1690.30 | 1686.00 - 1705.90 | 0.7992 times | Tue 13 January 2026 | 1697.10 (1.92%) | 1688.90 | 1662.00 - 1701.30 | 0.9681 times | Mon 12 January 2026 | 1665.20 (0.46%) | 1655.00 | 1619.70 - 1676.90 | 1.5284 times | Fri 09 January 2026 | 1657.60 (0.27%) | 1642.30 | 1625.90 - 1664.40 | 0.7012 times | Thu 08 January 2026 | 1653.10 (-2.47%) | 1695.00 | 1645.50 - 1704.00 | 0.6072 times | Wed 07 January 2026 | 1694.90 (1.52%) | 1674.00 | 1660.30 - 1709.80 | 0.8504 times | Tue 06 January 2026 | 1669.50 (-1.87%) | 1702.20 | 1663.60 - 1711.90 | 1.4597 times | Mon 05 January 2026 | 1701.30 (1%) | 1684.50 | 1665.00 - 1714.70 | 1.1455 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1663.8 and 1693.4
| Weekly Target 1 | 1656.67 |
| Weekly Target 2 | 1670.93 |
| Weekly Target 3 | 1686.2666666667 |
| Weekly Target 4 | 1700.53 |
| Weekly Target 5 | 1715.87 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1685.20 (-0.96%) | 1701.60 | 1672.00 - 1701.60 | 0.2263 times | Fri 16 January 2026 | 1701.60 (2.65%) | 1655.00 | 1619.70 - 1705.90 | 0.4091 times | Fri 09 January 2026 | 1657.60 (-1.59%) | 1684.50 | 1625.90 - 1714.70 | 0.4743 times | Fri 02 January 2026 | 1684.40 (-2.68%) | 1740.00 | 1623.80 - 1740.00 | 0.4476 times | Fri 26 December 2025 | 1730.80 (2.08%) | 1706.00 | 1665.10 - 1777.00 | 1.1309 times | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.8067 times | Fri 12 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 1.0115 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.9654 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 3.8107 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.7176 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 1.0794 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1652.45 and 1747.45
| Monthly Target 1 | 1578.2 |
| Monthly Target 2 | 1631.7 |
| Monthly Target 3 | 1673.2 |
| Monthly Target 4 | 1726.7 |
| Monthly Target 5 | 1768.2 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1685.20 (1.65%) | 1657.80 | 1619.70 - 1714.70 | 0.1646 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5738 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1428 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.0109 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9431 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2593 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.8091 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.8506 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6541 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5917 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8826 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1652.45 and 1747.45
| Yearly Target 1 | 1578.2 |
| Yearly Target 2 | 1631.7 |
| Yearly Target 3 | 1673.2 |
| Yearly Target 4 | 1726.7 |
| Yearly Target 5 | 1768.2 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1685.20 (1.65%) | 1657.80 | 1619.70 - 1714.70 | 0.0283 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 2.1315 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.8402 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1685.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1693 and price is deviating by 30 points
Upper Bollinger band is at 1752 and lower is at 1634, while middle bands are at 1663 and 1722
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.2 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1695.34 |
| 12 day DMA | 1683.56 |
| 20 day DMA | 1692.13 |
| 35 day DMA | 1672.58 |
| 50 day DMA | 1661.47 |
| 100 day DMA | 1603.4 |
| 150 day DMA | 1603.74 |
| 200 day DMA | 1584.13 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.01 | 1690.91 | 1691.17 |
| 12 day EMA | 1685.78 | 1685.89 | 1685.07 |
| 20 day EMA | 1682.13 | 1681.81 | 1680.91 |
| 35 day EMA | 1674.38 | 1673.74 | 1672.76 |
| 50 day EMA | 1664.46 | 1663.61 | 1662.52 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.34 | 1691.34 | 1684.78 |
| 12 day SMA | 1683.56 | 1683.31 | 1680.59 |
| 20 day SMA | 1692.13 | 1692.65 | 1690.85 |
| 35 day SMA | 1672.58 | 1672.45 | 1672.61 |
| 50 day SMA | 1661.47 | 1660.97 | 1660.51 |
| 100 day SMA | 1603.4 | 1602.55 | 1601.19 |
| 150 day SMA | 1603.74 | 1604.14 | 1604.38 |
| 200 day SMA | 1584.13 | 1583.34 | 1582.67 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 35.54 and PE is: 47.42
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
EPS is 31.59 and PE is: 53.35
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
