Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1662.85 and 1693.95
| Intraday Target 1 | 1655.77 |
| Intraday Target 2 | 1669.93 |
| Intraday Target 3 | 1686.8666666667 |
| Intraday Target 4 | 1701.03 |
| Intraday Target 5 | 1717.97 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1684.10 (1.19%) | 1688.80 | 1672.70 - 1703.80 | 0.5506 times | Wed 21 January 2026 | 1664.30 (-1.24%) | 1685.20 | 1602.00 - 1690.00 | 3.3798 times | Tue 20 January 2026 | 1685.20 (-0.31%) | 1687.00 | 1672.00 - 1699.00 | 0.9624 times | Mon 19 January 2026 | 1690.40 (-0.66%) | 1701.60 | 1673.50 - 1701.60 | 0.8314 times | Fri 16 January 2026 | 1701.60 (-0.05%) | 1702.40 | 1678.80 - 1705.20 | 0.6418 times | Wed 14 January 2026 | 1702.40 (0.31%) | 1690.30 | 1686.00 - 1705.90 | 0.6308 times | Tue 13 January 2026 | 1697.10 (1.92%) | 1688.90 | 1662.00 - 1701.30 | 0.7641 times | Mon 12 January 2026 | 1665.20 (0.46%) | 1655.00 | 1619.70 - 1676.90 | 1.2063 times | Fri 09 January 2026 | 1657.60 (0.27%) | 1642.30 | 1625.90 - 1664.40 | 0.5534 times | Thu 08 January 2026 | 1653.10 (-2.47%) | 1695.00 | 1645.50 - 1704.00 | 0.4793 times | Wed 07 January 2026 | 1694.90 (1.52%) | 1674.00 | 1660.30 - 1709.80 | 0.6712 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1592.15 and 1693.95
| Weekly Target 1 | 1561.5 |
| Weekly Target 2 | 1622.8 |
| Weekly Target 3 | 1663.3 |
| Weekly Target 4 | 1724.6 |
| Weekly Target 5 | 1765.1 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1684.10 (-1.03%) | 1701.60 | 1602.00 - 1703.80 | 0.6879 times | Fri 16 January 2026 | 1701.60 (2.65%) | 1655.00 | 1619.70 - 1705.90 | 0.3897 times | Fri 09 January 2026 | 1657.60 (-1.59%) | 1684.50 | 1625.90 - 1714.70 | 0.4519 times | Fri 02 January 2026 | 1684.40 (-2.68%) | 1740.00 | 1623.80 - 1740.00 | 0.4265 times | Fri 26 December 2025 | 1730.80 (2.08%) | 1706.00 | 1665.10 - 1777.00 | 1.0775 times | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.7686 times | Fri 12 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.9638 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.9198 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 3.6307 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.6837 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 1.0285 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1643.05 and 1755.75
| Monthly Target 1 | 1554.23 |
| Monthly Target 2 | 1619.17 |
| Monthly Target 3 | 1666.9333333333 |
| Monthly Target 4 | 1731.87 |
| Monthly Target 5 | 1779.63 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1684.10 (1.59%) | 1657.80 | 1602.00 - 1714.70 | 0.2299 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5699 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1352 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.0042 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9369 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.251 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.8037 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.8317 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6498 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5877 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8767 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1643.05 and 1755.75
| Yearly Target 1 | 1554.23 |
| Yearly Target 2 | 1619.17 |
| Yearly Target 3 | 1666.9333333333 |
| Yearly Target 4 | 1731.87 |
| Yearly Target 5 | 1779.63 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1684.10 (1.59%) | 1657.80 | 1602.00 - 1714.70 | 0.0396 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 2.1234 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.837 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1682.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1686 and price is deviating by 25 points
Upper Bollinger band is at 1734 and lower is at 1637, while middle bands are at 1661 and 1710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.08 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1685.12 |
| 12 day DMA | 1680.45 |
| 20 day DMA | 1685.1 |
| 35 day DMA | 1671.48 |
| 50 day DMA | 1661.84 |
| 100 day DMA | 1605.79 |
| 150 day DMA | 1602.15 |
| 200 day DMA | 1585.84 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.88 | 1680.77 | 1689.01 |
| 12 day EMA | 1682.73 | 1682.48 | 1685.79 |
| 20 day EMA | 1680.64 | 1680.28 | 1681.96 |
| 35 day EMA | 1672.67 | 1672 | 1672.45 |
| 50 day EMA | 1664.31 | 1663.5 | 1663.47 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.12 | 1688.78 | 1695.34 |
| 12 day SMA | 1680.45 | 1681.88 | 1683.56 |
| 20 day SMA | 1685.1 | 1688.35 | 1692.13 |
| 35 day SMA | 1671.48 | 1671.44 | 1672.58 |
| 50 day SMA | 1661.84 | 1661.25 | 1661.47 |
| 100 day SMA | 1605.79 | 1604.45 | 1603.4 |
| 150 day SMA | 1602.15 | 1603.3 | 1603.74 |
| 200 day SMA | 1585.84 | 1585.01 | 1584.13 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 35.54 and PE is: 47.39
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
EPS is 31.59 and PE is: 53.31
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
