Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1713.8 and 1774
| Intraday Target 1 | 1702.57 |
| Intraday Target 2 | 1725.03 |
| Intraday Target 3 | 1762.7666666667 |
| Intraday Target 4 | 1785.23 |
| Intraday Target 5 | 1822.97 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1747.50 (-1.79%) | 1782.90 | 1740.30 - 1800.50 | 0.4614 times | Tue 29 September 2026 | 1779.40 (0.62%) | 1768.00 | 1750.70 - 1822.30 | 0.6156 times | Mon 28 September 2026 | 1768.40 (-2.61%) | 1815.80 | 1755.50 - 1815.80 | 0.4138 times | Fri 25 September 2026 | 1815.80 (-2.81%) | 1867.10 | 1804.60 - 1874.00 | 0.6764 times | Thu 24 September 2026 | 1868.30 (-3.59%) | 1920.00 | 1849.00 - 1940.00 | 1.1051 times | Wed 23 September 2026 | 1937.80 (3.67%) | 1881.20 | 1871.00 - 1970.00 | 3.0548 times | Tue 22 September 2026 | 1869.20 (4.85%) | 1771.70 | 1771.30 - 1886.00 | 1.4688 times | Mon 21 September 2026 | 1782.80 (0.16%) | 1780.00 | 1769.70 - 1797.00 | 0.4779 times | Fri 18 September 2026 | 1779.90 (2.95%) | 1721.00 | 1721.00 - 1795.50 | 1.3642 times | Thu 17 September 2026 | 1728.90 (-1.32%) | 1743.50 | 1712.70 - 1771.10 | 0.3621 times | Wed 16 September 2026 | 1752.00 (-1.74%) | 1767.10 | 1744.90 - 1786.20 | 0.3901 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1702.9 and 1784.9
| Weekly Target 1 | 1688.03 |
| Weekly Target 2 | 1717.77 |
| Weekly Target 3 | 1770.0333333333 |
| Weekly Target 4 | 1799.77 |
| Weekly Target 5 | 1852.03 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1747.50 (-3.76%) | 1815.80 | 1740.30 - 1822.30 | 0.5585 times | Fri 25 September 2026 | 1815.80 (2.02%) | 1780.00 | 1769.70 - 1970.00 | 2.541 times | Fri 18 September 2026 | 1779.90 (2.26%) | 1762.80 | 1712.70 - 1800.00 | 0.9876 times | Fri 11 September 2026 | 1740.60 (-1.1%) | 1769.80 | 1732.40 - 1849.00 | 0.6341 times | Fri 04 September 2026 | 1759.90 (-0.12%) | 1755.10 | 1712.10 - 1799.80 | 0.8914 times | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.7718 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.636 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 1.0619 times | Fri 07 August 2026 | 1737.70 (-6.01%) | 1858.00 | 1686.40 - 1907.40 | 1.3407 times | Fri 31 July 2026 | 1848.90 (5.06%) | 1761.00 | 1761.00 - 1880.70 | 0.5769 times | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.6568 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1600.85 and 1858.75
| Monthly Target 1 | 1551.97 |
| Monthly Target 2 | 1649.73 |
| Monthly Target 3 | 1809.8666666667 |
| Monthly Target 4 | 1907.63 |
| Monthly Target 5 | 2067.77 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1747.50 (0.76%) | 1770.00 | 1712.10 - 1970.00 | 0.9771 times | Mon 31 August 2026 | 1734.30 (-6.2%) | 1858.00 | 1686.40 - 1907.40 | 0.7633 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.3437 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.564 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.9167 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.949 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.1254 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9899 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6546 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7164 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.4269 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1504.75 and 2212.75
| Yearly Target 1 | 951.83 |
| Yearly Target 2 | 1349.67 |
| Yearly Target 3 | 1659.8333333333 |
| Yearly Target 4 | 2057.67 |
| Yearly Target 5 | 2367.83 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1747.50 (5.41%) | 1657.80 | 1262.00 - 1970.00 | 0.9015 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.5052 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.5933 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1795.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1792.75
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1787 and price is deviating by 51 points
Upper Bollinger band is at 1889 and lower is at 1686, while middle bands are at 1737 and 1838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1849.74 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1795.88 |
| 12 day DMA | 1801.08 |
| 20 day DMA | 1786.69 |
| 35 day DMA | 1786.63 |
| 50 day DMA | 1791.01 |
| 100 day DMA | 1758.69 |
| 150 day DMA | 1652.65 |
| 200 day DMA | 1655.37 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.56 | 1804.58 | 1817.17 |
| 12 day EMA | 1795.52 | 1804.25 | 1808.77 |
| 20 day EMA | 1793.64 | 1798.5 | 1800.51 |
| 35 day EMA | 1796.86 | 1799.77 | 1800.97 |
| 50 day EMA | 1798.73 | 1800.82 | 1801.69 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.88 | 1833.94 | 1851.9 |
| 12 day SMA | 1801.08 | 1800.51 | 1800.87 |
| 20 day SMA | 1786.69 | 1786.36 | 1784.1 |
| 35 day SMA | 1786.63 | 1786.56 | 1785.12 |
| 50 day SMA | 1791.01 | 1793.72 | 1796.17 |
| 100 day SMA | 1758.69 | 1758.18 | 1757.34 |
| 150 day SMA | 1652.65 | 1652.06 | 1651.13 |
| 200 day SMA | 1655.37 | 1654.51 | 1653.59 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 41.58
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 45.2
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
