Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1677 and 1703.4
| Intraday Target 1 | 1668.8 |
| Intraday Target 2 | 1685.2 |
| Intraday Target 3 | 1695.2 |
| Intraday Target 4 | 1711.6 |
| Intraday Target 5 | 1721.6 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1701.60 (-0.05%) | 1702.40 | 1678.80 - 1705.20 | 0.8619 times | Wed 14 January 2026 | 1702.40 (0.31%) | 1690.30 | 1686.00 - 1705.90 | 0.8471 times | Tue 13 January 2026 | 1697.10 (1.92%) | 1688.90 | 1662.00 - 1701.30 | 1.0261 times | Mon 12 January 2026 | 1665.20 (0.46%) | 1655.00 | 1619.70 - 1676.90 | 1.62 times | Fri 09 January 2026 | 1657.60 (0.27%) | 1642.30 | 1625.90 - 1664.40 | 0.7432 times | Thu 08 January 2026 | 1653.10 (-2.47%) | 1695.00 | 1645.50 - 1704.00 | 0.6436 times | Wed 07 January 2026 | 1694.90 (1.52%) | 1674.00 | 1660.30 - 1709.80 | 0.9013 times | Tue 06 January 2026 | 1669.50 (-1.87%) | 1702.20 | 1663.60 - 1711.90 | 1.5472 times | Mon 05 January 2026 | 1701.30 (1%) | 1684.50 | 1665.00 - 1714.70 | 1.2141 times | Fri 02 January 2026 | 1684.40 (0.13%) | 1682.20 | 1669.60 - 1691.10 | 0.5955 times | Thu 01 January 2026 | 1682.20 (1.47%) | 1657.80 | 1655.50 - 1691.80 | 0.5762 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1660.65 and 1746.85
| Weekly Target 1 | 1589.53 |
| Weekly Target 2 | 1645.57 |
| Weekly Target 3 | 1675.7333333333 |
| Weekly Target 4 | 1731.77 |
| Weekly Target 5 | 1761.93 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1701.60 (2.65%) | 1655.00 | 1619.70 - 1705.90 | 0.3769 times | Fri 09 January 2026 | 1657.60 (-1.59%) | 1684.50 | 1625.90 - 1714.70 | 0.437 times | Fri 02 January 2026 | 1684.40 (-2.68%) | 1740.00 | 1623.80 - 1740.00 | 0.4124 times | Fri 26 December 2025 | 1730.80 (2.08%) | 1706.00 | 1665.10 - 1777.00 | 1.042 times | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.7433 times | Fri 12 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.932 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.8895 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 3.5111 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.6612 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.9946 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 2.6367 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1660.65 and 1755.65
| Monthly Target 1 | 1583.67 |
| Monthly Target 2 | 1642.63 |
| Monthly Target 3 | 1678.6666666667 |
| Monthly Target 4 | 1737.63 |
| Monthly Target 5 | 1773.67 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1701.60 (2.64%) | 1657.80 | 1619.70 - 1714.70 | 0.1345 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5755 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1463 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.014 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.946 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2632 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.8116 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.8594 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6561 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5935 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8853 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1660.65 and 1755.65
| Yearly Target 1 | 1583.67 |
| Yearly Target 2 | 1642.63 |
| Yearly Target 3 | 1678.6666666667 |
| Yearly Target 4 | 1737.63 |
| Yearly Target 5 | 1773.67 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1701.60 (2.64%) | 1657.80 | 1619.70 - 1714.70 | 0.0231 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 2.1353 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.8417 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1685.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1686.15
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1691 and price is deviating by 31 points
Upper Bollinger band is at 1753 and lower is at 1630, while middle bands are at 1661 and 1722
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.29 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1684.78 |
| 12 day DMA | 1680.59 |
| 20 day DMA | 1690.85 |
| 35 day DMA | 1672.61 |
| 50 day DMA | 1660.51 |
| 100 day DMA | 1601.19 |
| 150 day DMA | 1604.38 |
| 200 day DMA | 1582.67 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.17 | 1685.95 | 1677.72 |
| 12 day EMA | 1685.07 | 1682.06 | 1678.36 |
| 20 day EMA | 1680.86 | 1678.68 | 1676.18 |
| 35 day EMA | 1672.08 | 1670.34 | 1668.45 |
| 50 day EMA | 1659.73 | 1658.02 | 1656.21 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.78 | 1675.08 | 1673.58 |
| 12 day SMA | 1680.59 | 1677.84 | 1674.45 |
| 20 day SMA | 1690.85 | 1689.67 | 1688.55 |
| 35 day SMA | 1672.61 | 1672.01 | 1669.93 |
| 50 day SMA | 1660.51 | 1659.81 | 1658.72 |
| 100 day SMA | 1601.19 | 1600.04 | 1598.83 |
| 150 day SMA | 1604.38 | 1604.51 | 1604.17 |
| 200 day SMA | 1582.67 | 1581.56 | 1580.43 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 35.54 and PE is: 47.88
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
EPS is 31.59 and PE is: 53.87
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
