InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1579.4 and 1665.3
| Intraday Target 1 | 1561.97 |
| Intraday Target 2 | 1596.83 |
| Intraday Target 3 | 1647.8666666667 |
| Intraday Target 4 | 1682.73 |
| Intraday Target 5 | 1733.77 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1631.70 (-3.21%) | 1675.00 | 1613.00 - 1698.90 | 2.0795 times | Mon 19 October 2026 | 1685.80 (-2.63%) | 1745.80 | 1678.00 - 1745.80 | 0.4667 times | Fri 16 October 2026 | 1731.40 (0.78%) | 1718.40 | 1705.20 - 1740.00 | 0.3749 times | Thu 15 October 2026 | 1718.00 (-0.67%) | 1710.00 | 1710.00 - 1770.00 | 0.5886 times | Wed 14 October 2026 | 1729.60 (-0.8%) | 1728.10 | 1721.70 - 1759.90 | 0.4037 times | Tue 13 October 2026 | 1743.60 (1.13%) | 1730.00 | 1700.00 - 1749.80 | 0.6358 times | Mon 12 October 2026 | 1724.10 (0.44%) | 1716.60 | 1689.00 - 1751.20 | 0.6673 times | Fri 09 October 2026 | 1716.60 (-1.97%) | 1745.00 | 1708.10 - 1773.90 | 0.909 times | Thu 08 October 2026 | 1751.10 (0.79%) | 1745.00 | 1742.20 - 1791.60 | 1.618 times | Wed 07 October 2026 | 1737.40 (-1.34%) | 1752.40 | 1693.30 - 1759.00 | 2.2565 times | Tue 06 October 2026 | 1761.00 (-0.33%) | 1758.10 | 1745.50 - 1777.10 | 0.4519 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1555.95 and 1688.75
| Weekly Target 1 | 1530.7 |
| Weekly Target 2 | 1581.2 |
| Weekly Target 3 | 1663.5 |
| Weekly Target 4 | 1714 |
| Weekly Target 5 | 1796.3 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1631.70 (-5.76%) | 1745.80 | 1613.00 - 1745.80 | 0.4652 times | Fri 16 October 2026 | 1731.40 (0.86%) | 1716.60 | 1689.00 - 1770.00 | 0.4878 times | Fri 09 October 2026 | 1716.60 (-3.37%) | 1791.00 | 1693.30 - 1798.30 | 1.1062 times | Thu 01 October 2026 | 1776.40 (-2.17%) | 1815.80 | 1726.10 - 1822.30 | 0.8041 times | Fri 25 September 2026 | 1815.80 (2.02%) | 1780.00 | 1769.70 - 1970.00 | 2.8064 times | Fri 18 September 2026 | 1779.90 (2.26%) | 1762.80 | 1712.70 - 1800.00 | 1.0908 times | Fri 11 September 2026 | 1740.60 (-1.1%) | 1769.80 | 1732.40 - 1849.00 | 0.7003 times | Fri 04 September 2026 | 1759.90 (-0.12%) | 1755.10 | 1712.10 - 1799.80 | 0.9845 times | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.8524 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.7024 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 1.1728 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1529.7 and 1715
| Monthly Target 1 | 1495.7 |
| Monthly Target 2 | 1563.7 |
| Monthly Target 3 | 1681 |
| Monthly Target 4 | 1749 |
| Monthly Target 5 | 1866.3 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1631.70 (-6.63%) | 1747.00 | 1613.00 - 1798.30 | 0.3889 times | Wed 30 September 2026 | 1747.50 (0.76%) | 1770.00 | 1712.10 - 1970.00 | 1.0115 times | Mon 31 August 2026 | 1734.30 (-6.2%) | 1858.00 | 1686.40 - 1907.40 | 0.7902 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.3911 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5839 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.949 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 2.0177 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.1651 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 1.0248 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6777 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7416 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1092.85 and 1800.85
| Yearly Target 1 | 913.23 |
| Yearly Target 2 | 1272.47 |
| Yearly Target 3 | 1621.2333333333 |
| Yearly Target 4 | 1980.47 |
| Yearly Target 5 | 2329.23 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1631.70 (-1.57%) | 1657.80 | 1262.00 - 1970.00 | 0.9267 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.4871 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.5862 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1719.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1710.2
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1763 and price is deviating by 67 points
Upper Bollinger band is at 1897 and lower is at 1630, while middle bands are at 1697 and 1830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.
InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.16 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1699.3 |
| 12 day DMA | 1724.76 |
| 20 day DMA | 1763 |
| 35 day DMA | 1762.35 |
| 50 day DMA | 1769.59 |
| 100 day DMA | 1769.99 |
| 150 day DMA | 1681.1 |
| 200 day DMA | 1658.77 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.64 | 1715.6 | 1730.5 |
| 12 day EMA | 1719.41 | 1735.35 | 1744.35 |
| 20 day EMA | 1737.95 | 1749.13 | 1755.79 |
| 35 day EMA | 1755.88 | 1763.19 | 1767.75 |
| 50 day EMA | 1765.93 | 1771.41 | 1774.9 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.3 | 1721.68 | 1729.34 |
| 12 day SMA | 1724.76 | 1736.82 | 1741.96 |
| 20 day SMA | 1763 | 1770.55 | 1775.26 |
| 35 day SMA | 1762.35 | 1766.08 | 1767.93 |
| 50 day SMA | 1769.59 | 1771.71 | 1773.26 |
| 100 day SMA | 1769.99 | 1770.05 | 1769.65 |
| 150 day SMA | 1681.1 | 1679.39 | 1677.46 |
| 200 day SMA | 1658.77 | 1658.92 | 1659.15 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 38.82
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 42.21
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


