ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong intraday Stock price targets for InventurusKnowledge are 1344.95 and 1414.35

Intraday Target 11290.57
Intraday Target 21329.93
Intraday Target 31359.9666666667
Intraday Target 41399.33
Intraday Target 51429.37

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Mon 06 April 2026 1369.30 (1.97%) 1362.50 1320.60 - 1390.00 0.4592 times
Thu 02 April 2026 1342.90 (0.86%) 1318.00 1302.50 - 1352.00 0.5089 times
Wed 01 April 2026 1331.50 (0.23%) 1376.90 1322.00 - 1376.90 1.1149 times
Mon 30 March 2026 1328.40 (-1.95%) 1327.00 1317.10 - 1360.00 1.3092 times
Fri 27 March 2026 1354.80 (2.36%) 1326.40 1300.20 - 1364.70 0.8277 times
Wed 25 March 2026 1323.50 (-1.77%) 1347.30 1314.00 - 1372.00 1.6067 times
Tue 24 March 2026 1347.30 (5.68%) 1305.00 1290.50 - 1351.50 1.4069 times
Mon 23 March 2026 1274.90 (-4.34%) 1320.00 1262.00 - 1323.90 0.7523 times
Fri 20 March 2026 1332.80 (-0.34%) 1332.00 1322.40 - 1351.60 1.5748 times
Thu 19 March 2026 1337.30 (-0.93%) 1322.50 1322.00 - 1357.20 0.4394 times
Wed 18 March 2026 1349.90 (1.69%) 1327.50 1327.50 - 1365.00 0.9934 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1344.95 and 1414.35

Weekly Target 11290.57
Weekly Target 21329.93
Weekly Target 31359.9666666667
Weekly Target 41399.33
Weekly Target 51429.37

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Mon 06 April 2026 1369.30 (1.97%) 1362.50 1320.60 - 1390.00 0.1047 times
Thu 02 April 2026 1342.90 (-0.88%) 1327.00 1302.50 - 1376.90 0.669 times
Fri 27 March 2026 1354.80 (1.65%) 1320.00 1262.00 - 1372.00 1.0477 times
Fri 20 March 2026 1332.80 (0.41%) 1333.90 1315.70 - 1378.00 1.0507 times
Fri 13 March 2026 1327.30 (-0.14%) 1288.00 1275.00 - 1408.80 1.528 times
Fri 06 March 2026 1329.20 (-3.39%) 1352.00 1283.20 - 1388.20 1.1426 times
Fri 27 February 2026 1375.80 (-13.71%) 1594.40 1350.00 - 1603.00 1.5193 times
Fri 20 February 2026 1594.40 (-2.81%) 1635.00 1572.00 - 1670.00 0.472 times
Fri 13 February 2026 1640.50 (-2.27%) 1700.00 1588.00 - 1772.50 0.8641 times
Fri 06 February 2026 1678.60 (8.16%) 1550.00 1525.80 - 1719.90 1.6019 times
Fri 30 January 2026 1551.90 (-6.01%) 1651.10 1490.50 - 1678.00 1.5611 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1292.15 and 1379.65

Monthly Target 11266.43
Monthly Target 21317.87
Monthly Target 31353.9333333333
Monthly Target 41405.37
Monthly Target 51441.43

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Mon 06 April 2026 1369.30 (3.08%) 1376.90 1302.50 - 1390.00 0.1051 times
Mon 30 March 2026 1328.40 (-3.45%) 1352.00 1262.00 - 1408.80 1.1208 times
Fri 27 February 2026 1375.80 (-11.35%) 1550.00 1350.00 - 1772.50 0.9858 times
Fri 30 January 2026 1551.90 (-6.39%) 1657.80 1490.50 - 1714.70 0.6519 times
Wed 31 December 2025 1657.80 (-1.36%) 1697.40 1558.90 - 1777.00 0.7135 times
Fri 28 November 2025 1680.60 (2.11%) 1663.00 1560.10 - 1727.10 1.4211 times
Fri 31 October 2025 1645.90 (13.24%) 1460.00 1454.90 - 1679.60 1.257 times
Tue 30 September 2025 1453.50 (-4.01%) 1518.10 1430.00 - 1609.80 1.1728 times
Fri 29 August 2025 1514.20 (-4.59%) 1649.90 1505.60 - 1649.90 1.5659 times
Thu 31 July 2025 1587.00 (-1.43%) 1628.00 1545.00 - 1660.00 1.0061 times
Mon 30 June 2025 1610.10 (6.94%) 1517.60 1507.00 - 1876.00 3.5447 times

 monthly chart InventurusKnowledge

Yearly price and charts InventurusKnowledge

Strong yearly Stock price targets for InventurusKnowledge IKS are 1060.4 and 1570.9

Yearly Target 1957.43
Yearly Target 21163.37
Yearly Target 31467.9333333333
Yearly Target 41673.87
Yearly Target 51978.43

Yearly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Mon 06 April 2026 1369.30 (-17.4%) 1657.80 1262.00 - 1772.50 0.3523 times
Wed 31 December 2025 1657.80 (-13.63%) 1928.00 1236.80 - 1992.20 1.8991 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 0.7486 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1345.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1339 and price is deviating by 27 points

Upper Bollinger band is at 1393 and lower is at 1285, while middle bands are at 1312 and 1366

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InventurusKnowledge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InventurusKnowledge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.48 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1345.38
12 day DMA 1335.01
20 day DMA 1338.25
35 day DMA 1424.59
50 day DMA 1488.61
100 day DMA 1575.04
150 day DMA 1565.14
200 day DMA 1574.96

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.131336.051332.63
12 day EMA1345.061340.651340.24
20 day EMA1364.031363.471365.63
35 day EMA1423.131426.31431.21
50 day EMA1491.381496.361502.62

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.381336.221337.1
12 day SMA1335.011331.781330.48
20 day SMA1338.251336.341336.52
35 day SMA1424.591435.691445.81
50 day SMA1488.611494.931501.88
100 day SMA1575.041577.951581.2
150 day SMA1565.141566.671568.09
200 day SMA1574.961576.841578.75

Fundamentals, profit and EPS of Inventurus Knowledge IKS

EPS is 38.66 and PE is: 35.42

Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)

Debt: 766.06 in crores

Market capitalization: 23256.92

EPS is 35.54 and PE is: 38.53

Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)

Debt: 766.06 in crores

Market capitalization: 26973.50

Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top