Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1611.4 and 1701
| Intraday Target 1 | 1595.4 |
| Intraday Target 2 | 1627.4 |
| Intraday Target 3 | 1685 |
| Intraday Target 4 | 1717 |
| Intraday Target 5 | 1774.6 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1659.40 (-4.77%) | 1742.60 | 1653.00 - 1742.60 | 0.4585 times | Wed 11 February 2026 | 1742.60 (-0.87%) | 1757.90 | 1717.00 - 1772.50 | 0.9253 times | Tue 10 February 2026 | 1757.90 (3.58%) | 1697.00 | 1692.70 - 1767.00 | 1.0533 times | Mon 09 February 2026 | 1697.10 (1.1%) | 1700.00 | 1685.00 - 1729.90 | 0.7277 times | Fri 06 February 2026 | 1678.60 (-1.47%) | 1702.50 | 1660.80 - 1705.50 | 0.7223 times | Thu 05 February 2026 | 1703.70 (5.89%) | 1630.90 | 1630.90 - 1719.90 | 4.3481 times | Wed 04 February 2026 | 1608.90 (-1.78%) | 1631.00 | 1584.00 - 1631.00 | 0.4469 times | Tue 03 February 2026 | 1638.00 (1.85%) | 1657.00 | 1622.50 - 1693.80 | 0.6848 times | Mon 02 February 2026 | 1608.20 (2.39%) | 1572.00 | 1525.80 - 1613.50 | 0.3475 times | Sun 01 February 2026 | 1570.60 (1.2%) | 1550.00 | 1532.70 - 1586.00 | 0.2856 times | Fri 30 January 2026 | 1551.90 (0.96%) | 1530.00 | 1504.10 - 1562.50 | 0.6317 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1596.45 and 1715.95
| Weekly Target 1 | 1575.47 |
| Weekly Target 2 | 1617.43 |
| Weekly Target 3 | 1694.9666666667 |
| Weekly Target 4 | 1736.93 |
| Weekly Target 5 | 1814.47 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1659.40 (-1.14%) | 1700.00 | 1653.00 - 1772.50 | 0.9528 times | Fri 06 February 2026 | 1678.60 (8.16%) | 1550.00 | 1525.80 - 1719.90 | 2.0578 times | Fri 30 January 2026 | 1551.90 (-6.01%) | 1651.10 | 1490.50 - 1678.00 | 2.0054 times | Fri 23 January 2026 | 1651.10 (-2.97%) | 1701.60 | 1602.00 - 1703.80 | 0.8128 times | Fri 16 January 2026 | 1701.60 (2.65%) | 1655.00 | 1619.70 - 1705.90 | 0.3987 times | Fri 09 January 2026 | 1657.60 (-1.59%) | 1684.50 | 1625.90 - 1714.70 | 0.4622 times | Fri 02 January 2026 | 1684.40 (-2.68%) | 1740.00 | 1623.80 - 1740.00 | 0.4362 times | Fri 26 December 2025 | 1730.80 (2.08%) | 1706.00 | 1665.10 - 1777.00 | 1.1021 times | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.7861 times | Fri 12 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.9858 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.9408 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1592.6 and 1839.3
| Monthly Target 1 | 1405.87 |
| Monthly Target 2 | 1532.63 |
| Monthly Target 3 | 1652.5666666667 |
| Monthly Target 4 | 1779.33 |
| Monthly Target 5 | 1899.27 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1659.40 (6.93%) | 1550.00 | 1525.80 - 1772.50 | 0.4093 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.5147 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5633 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1221 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9925 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.926 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2365 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7944 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7989 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6422 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5809 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1574.95 and 1856.95
| Yearly Target 1 | 1358.8 |
| Yearly Target 2 | 1509.1 |
| Yearly Target 3 | 1640.8 |
| Yearly Target 4 | 1791.1 |
| Yearly Target 5 | 1922.8 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1659.40 (0.1%) | 1657.80 | 1490.50 - 1772.50 | 0.1547 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 2.0408 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.8045 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1673.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1653 and price is deviating by 60 points
Upper Bollinger band is at 1771 and lower is at 1535, while middle bands are at 1594 and 1712
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InventurusKnowledge in short term and the buy signal is strong.
InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.83 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1707.12 |
| 12 day DMA | 1646.17 |
| 20 day DMA | 1652.47 |
| 35 day DMA | 1666.45 |
| 50 day DMA | 1662.51 |
| 100 day DMA | 1619.72 |
| 150 day DMA | 1604.77 |
| 200 day DMA | 1602.45 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.8 | 1712.49 | 1697.44 |
| 12 day EMA | 1673.78 | 1676.39 | 1664.36 |
| 20 day EMA | 1665.46 | 1666.1 | 1658.05 |
| 35 day EMA | 1662.28 | 1662.45 | 1657.73 |
| 50 day EMA | 1669.09 | 1669.49 | 1666.51 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.12 | 1715.98 | 1689.24 |
| 12 day SMA | 1646.17 | 1640.07 | 1630.88 |
| 20 day SMA | 1652.47 | 1654.62 | 1652.34 |
| 35 day SMA | 1666.45 | 1669.01 | 1668.93 |
| 50 day SMA | 1662.51 | 1662.97 | 1662.21 |
| 100 day SMA | 1619.72 | 1618.54 | 1616.62 |
| 150 day SMA | 1604.77 | 1604.41 | 1603.24 |
| 200 day SMA | 1602.45 | 1601.48 | 1600.1 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 35.54 and PE is: 46.69
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
EPS is 31.59 and PE is: 52.53
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
