Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1589.15 and 1677.15
| Intraday Target 1 | 1564.1 |
| Intraday Target 2 | 1614.2 |
| Intraday Target 3 | 1652.1 |
| Intraday Target 4 | 1702.2 |
| Intraday Target 5 | 1740.1 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1664.30 (-1.24%) | 1685.20 | 1602.00 - 1690.00 | 3.3396 times | Tue 20 January 2026 | 1685.20 (-0.31%) | 1687.00 | 1672.00 - 1699.00 | 0.951 times | Mon 19 January 2026 | 1690.40 (-0.66%) | 1701.60 | 1673.50 - 1701.60 | 0.8215 times | Fri 16 January 2026 | 1701.60 (-0.05%) | 1702.40 | 1678.80 - 1705.20 | 0.6342 times | Wed 14 January 2026 | 1702.40 (0.31%) | 1690.30 | 1686.00 - 1705.90 | 0.6233 times | Tue 13 January 2026 | 1697.10 (1.92%) | 1688.90 | 1662.00 - 1701.30 | 0.755 times | Mon 12 January 2026 | 1665.20 (0.46%) | 1655.00 | 1619.70 - 1676.90 | 1.1919 times | Fri 09 January 2026 | 1657.60 (0.27%) | 1642.30 | 1625.90 - 1664.40 | 0.5468 times | Thu 08 January 2026 | 1653.10 (-2.47%) | 1695.00 | 1645.50 - 1704.00 | 0.4736 times | Wed 07 January 2026 | 1694.90 (1.52%) | 1674.00 | 1660.30 - 1709.80 | 0.6632 times | Tue 06 January 2026 | 1669.50 (-1.87%) | 1702.20 | 1663.60 - 1711.90 | 1.1384 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1583.35 and 1682.95
| Weekly Target 1 | 1556.37 |
| Weekly Target 2 | 1610.33 |
| Weekly Target 3 | 1655.9666666667 |
| Weekly Target 4 | 1709.93 |
| Weekly Target 5 | 1755.57 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1664.30 (-2.19%) | 1701.60 | 1602.00 - 1701.60 | 0.6259 times | Fri 16 January 2026 | 1701.60 (2.65%) | 1655.00 | 1619.70 - 1705.90 | 0.3923 times | Fri 09 January 2026 | 1657.60 (-1.59%) | 1684.50 | 1625.90 - 1714.70 | 0.4549 times | Fri 02 January 2026 | 1684.40 (-2.68%) | 1740.00 | 1623.80 - 1740.00 | 0.4293 times | Fri 26 December 2025 | 1730.80 (2.08%) | 1706.00 | 1665.10 - 1777.00 | 1.0846 times | Fri 19 December 2025 | 1695.60 (3.01%) | 1645.00 | 1624.00 - 1704.00 | 0.7737 times | Fri 12 December 2025 | 1646.00 (0.06%) | 1645.00 | 1558.90 - 1658.00 | 0.9702 times | Fri 05 December 2025 | 1645.00 (-2.12%) | 1697.40 | 1625.20 - 1718.00 | 0.9259 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 3.6549 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.6883 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 1.0353 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1633.15 and 1745.85
| Monthly Target 1 | 1547.63 |
| Monthly Target 2 | 1605.97 |
| Monthly Target 3 | 1660.3333333333 |
| Monthly Target 4 | 1718.67 |
| Monthly Target 5 | 1773.03 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1664.30 (0.39%) | 1657.80 | 1602.00 - 1714.70 | 0.2208 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5705 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1363 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.0051 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9377 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2521 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.8045 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.8343 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6504 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.5883 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8775 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1633.15 and 1745.85
| Yearly Target 1 | 1547.63 |
| Yearly Target 2 | 1605.97 |
| Yearly Target 3 | 1660.3333333333 |
| Yearly Target 4 | 1718.67 |
| Yearly Target 5 | 1773.03 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1664.30 (0.39%) | 1657.80 | 1602.00 - 1714.70 | 0.038 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 2.1245 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.8375 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1682.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inventurus Knowledge IKS looks bearish. It has broken an important moving average level of 1680.11 with high volumes
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1689 and price is deviating by 28 points
Upper Bollinger band is at 1745 and lower is at 1633, while middle bands are at 1661 and 1717
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.89 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1688.78 |
| 12 day DMA | 1681.88 |
| 20 day DMA | 1688.35 |
| 35 day DMA | 1671.44 |
| 50 day DMA | 1661.25 |
| 100 day DMA | 1604.45 |
| 150 day DMA | 1603.3 |
| 200 day DMA | 1585.01 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.77 | 1689.01 | 1690.91 |
| 12 day EMA | 1682.48 | 1685.79 | 1685.9 |
| 20 day EMA | 1680.34 | 1682.03 | 1681.7 |
| 35 day EMA | 1672.98 | 1673.49 | 1672.8 |
| 50 day EMA | 1664.02 | 1664.01 | 1663.15 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.78 | 1695.34 | 1691.34 |
| 12 day SMA | 1681.88 | 1683.56 | 1683.31 |
| 20 day SMA | 1688.35 | 1692.13 | 1692.65 |
| 35 day SMA | 1671.44 | 1672.58 | 1672.45 |
| 50 day SMA | 1661.25 | 1661.47 | 1660.97 |
| 100 day SMA | 1604.45 | 1603.4 | 1602.55 |
| 150 day SMA | 1603.3 | 1603.74 | 1604.14 |
| 200 day SMA | 1585.01 | 1584.13 | 1583.34 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 35.54 and PE is: 46.83
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
EPS is 31.59 and PE is: 52.68
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
