ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong intraday Stock price targets for InventurusKnowledge are 1579.4 and 1665.3

Intraday Target 11561.97
Intraday Target 21596.83
Intraday Target 31647.8666666667
Intraday Target 41682.73
Intraday Target 51733.77

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Wed 21 October 2026 1631.70 (-3.21%) 1675.00 1613.00 - 1698.90 2.0795 times
Mon 19 October 2026 1685.80 (-2.63%) 1745.80 1678.00 - 1745.80 0.4667 times
Fri 16 October 2026 1731.40 (0.78%) 1718.40 1705.20 - 1740.00 0.3749 times
Thu 15 October 2026 1718.00 (-0.67%) 1710.00 1710.00 - 1770.00 0.5886 times
Wed 14 October 2026 1729.60 (-0.8%) 1728.10 1721.70 - 1759.90 0.4037 times
Tue 13 October 2026 1743.60 (1.13%) 1730.00 1700.00 - 1749.80 0.6358 times
Mon 12 October 2026 1724.10 (0.44%) 1716.60 1689.00 - 1751.20 0.6673 times
Fri 09 October 2026 1716.60 (-1.97%) 1745.00 1708.10 - 1773.90 0.909 times
Thu 08 October 2026 1751.10 (0.79%) 1745.00 1742.20 - 1791.60 1.618 times
Wed 07 October 2026 1737.40 (-1.34%) 1752.40 1693.30 - 1759.00 2.2565 times
Tue 06 October 2026 1761.00 (-0.33%) 1758.10 1745.50 - 1777.10 0.4519 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1555.95 and 1688.75

Weekly Target 11530.7
Weekly Target 21581.2
Weekly Target 31663.5
Weekly Target 41714
Weekly Target 51796.3

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Wed 21 October 2026 1631.70 (-5.76%) 1745.80 1613.00 - 1745.80 0.4652 times
Fri 16 October 2026 1731.40 (0.86%) 1716.60 1689.00 - 1770.00 0.4878 times
Fri 09 October 2026 1716.60 (-3.37%) 1791.00 1693.30 - 1798.30 1.1062 times
Thu 01 October 2026 1776.40 (-2.17%) 1815.80 1726.10 - 1822.30 0.8041 times
Fri 25 September 2026 1815.80 (2.02%) 1780.00 1769.70 - 1970.00 2.8064 times
Fri 18 September 2026 1779.90 (2.26%) 1762.80 1712.70 - 1800.00 1.0908 times
Fri 11 September 2026 1740.60 (-1.1%) 1769.80 1732.40 - 1849.00 0.7003 times
Fri 04 September 2026 1759.90 (-0.12%) 1755.10 1712.10 - 1799.80 0.9845 times
Fri 28 August 2026 1762.00 (-1.35%) 1787.90 1724.00 - 1820.40 0.8524 times
Fri 21 August 2026 1786.20 (-2.92%) 1849.90 1769.60 - 1876.20 0.7024 times
Fri 14 August 2026 1840.00 (5.89%) 1737.70 1725.00 - 1848.10 1.1728 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1529.7 and 1715

Monthly Target 11495.7
Monthly Target 21563.7
Monthly Target 31681
Monthly Target 41749
Monthly Target 51866.3

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Wed 21 October 2026 1631.70 (-6.63%) 1747.00 1613.00 - 1798.30 0.3889 times
Wed 30 September 2026 1747.50 (0.76%) 1770.00 1712.10 - 1970.00 1.0115 times
Mon 31 August 2026 1734.30 (-6.2%) 1858.00 1686.40 - 1907.40 0.7902 times
Fri 31 July 2026 1848.90 (10.09%) 1698.00 1670.10 - 1933.00 1.3911 times
Tue 30 June 2026 1679.40 (0.23%) 1670.00 1619.20 - 1758.00 0.5839 times
Fri 29 May 2026 1675.60 (1.26%) 1672.00 1519.50 - 1764.90 0.949 times
Thu 30 April 2026 1654.70 (24.56%) 1376.90 1302.50 - 1669.00 2.0177 times
Mon 30 March 2026 1328.40 (-3.45%) 1352.00 1262.00 - 1408.80 1.1651 times
Fri 27 February 2026 1375.80 (-11.35%) 1550.00 1350.00 - 1772.50 1.0248 times
Fri 30 January 2026 1551.90 (-6.39%) 1657.80 1490.50 - 1714.70 0.6777 times
Wed 31 December 2025 1657.80 (-1.36%) 1697.40 1558.90 - 1777.00 0.7416 times

 monthly chart InventurusKnowledge

Yearly price and charts InventurusKnowledge

Strong yearly Stock price targets for InventurusKnowledge IKS are 1092.85 and 1800.85

Yearly Target 1913.23
Yearly Target 21272.47
Yearly Target 31621.2333333333
Yearly Target 41980.47
Yearly Target 52329.23

Yearly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Wed 21 October 2026 1631.70 (-1.57%) 1657.80 1262.00 - 1970.00 0.9267 times
Wed 31 December 2025 1657.80 (-13.63%) 1928.00 1236.80 - 1992.20 1.4871 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 0.5862 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1719.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventurus Knowledge IKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inventurus Knowledge IKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1710.2

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1763 and price is deviating by 67 points

Upper Bollinger band is at 1897 and lower is at 1630, while middle bands are at 1697 and 1830

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.

InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InventurusKnowledge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.16 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1699.3
12 day DMA 1724.76
20 day DMA 1763
35 day DMA 1762.35
50 day DMA 1769.59
100 day DMA 1769.99
150 day DMA 1681.1
200 day DMA 1658.77

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1687.641715.61730.5
12 day EMA1719.411735.351744.35
20 day EMA1737.951749.131755.79
35 day EMA1755.881763.191767.75
50 day EMA1765.931771.411774.9

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1699.31721.681729.34
12 day SMA1724.761736.821741.96
20 day SMA17631770.551775.26
35 day SMA1762.351766.081767.93
50 day SMA1769.591771.711773.26
100 day SMA1769.991770.051769.65
150 day SMA1681.11679.391677.46
200 day SMA1658.771658.921659.15

Fundamentals, profit and EPS of Inventurus Knowledge IKS

EPS is 42.03 and PE is: 38.82

Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)

Debt: 766.06 in crores

Market capitalization: 29256.55

EPS is 38.66 and PE is: 42.21

Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)

Debt: 766.06 in crores

Market capitalization: 23256.92

Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top