InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1292 and 1354.3
| Intraday Target 1 | 1279.13 |
| Intraday Target 2 | 1304.87 |
| Intraday Target 3 | 1341.4333333333 |
| Intraday Target 4 | 1367.17 |
| Intraday Target 5 | 1403.73 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1330.60 (0.25%) | 1333.90 | 1315.70 - 1378.00 | 0.8127 times | Fri 13 March 2026 | 1327.30 (-3.39%) | 1367.10 | 1321.20 - 1367.10 | 0.4409 times | Thu 12 March 2026 | 1373.90 (-0.18%) | 1375.00 | 1331.00 - 1408.80 | 1.1473 times | Wed 11 March 2026 | 1376.40 (-1.43%) | 1405.90 | 1368.60 - 1405.90 | 0.5632 times | Tue 10 March 2026 | 1396.40 (6.99%) | 1325.00 | 1309.70 - 1406.00 | 2.6758 times | Mon 09 March 2026 | 1305.20 (-1.81%) | 1288.00 | 1275.00 - 1314.90 | 0.4294 times | Fri 06 March 2026 | 1329.20 (1.78%) | 1305.90 | 1296.70 - 1339.30 | 0.5426 times | Thu 05 March 2026 | 1305.90 (-1.89%) | 1348.80 | 1283.20 - 1348.80 | 2.0264 times | Wed 04 March 2026 | 1331.00 (-1.15%) | 1340.00 | 1323.60 - 1365.00 | 0.8515 times | Mon 02 March 2026 | 1346.50 (-2.13%) | 1352.00 | 1340.00 - 1388.20 | 0.5101 times | Fri 27 February 2026 | 1375.80 (-2.95%) | 1417.60 | 1350.00 - 1417.70 | 1.4622 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1292 and 1354.3
| Weekly Target 1 | 1279.13 |
| Weekly Target 2 | 1304.87 |
| Weekly Target 3 | 1341.4333333333 |
| Weekly Target 4 | 1367.17 |
| Weekly Target 5 | 1403.73 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1330.60 (0.25%) | 1333.90 | 1315.70 - 1378.00 | 0.2394 times | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 1.5484 times | Fri 06 March 2026 | 1329.20 (-3.39%) | 1352.00 | 1283.20 - 1388.20 | 1.1578 times | Fri 27 February 2026 | 1375.80 (-13.71%) | 1594.40 | 1350.00 - 1603.00 | 1.5396 times | Fri 20 February 2026 | 1594.40 (-2.81%) | 1635.00 | 1572.00 - 1670.00 | 0.4783 times | Fri 13 February 2026 | 1640.50 (-2.27%) | 1700.00 | 1588.00 - 1772.50 | 0.8756 times | Fri 06 February 2026 | 1678.60 (8.16%) | 1550.00 | 1525.80 - 1719.90 | 1.6233 times | Fri 30 January 2026 | 1551.90 (-6.01%) | 1651.10 | 1490.50 - 1678.00 | 1.5819 times | Fri 23 January 2026 | 1651.10 (-2.97%) | 1701.60 | 1602.00 - 1703.80 | 0.6412 times | Fri 16 January 2026 | 1701.60 (2.65%) | 1655.00 | 1619.70 - 1705.90 | 0.3145 times | Fri 09 January 2026 | 1657.60 (-1.59%) | 1684.50 | 1625.90 - 1714.70 | 0.3646 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1235.9 and 1369.7
| Monthly Target 1 | 1204.33 |
| Monthly Target 2 | 1267.47 |
| Monthly Target 3 | 1338.1333333333 |
| Monthly Target 4 | 1401.27 |
| Monthly Target 5 | 1471.93 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1330.60 (-3.29%) | 1352.00 | 1275.00 - 1408.80 | 0.496 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.7606 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.503 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.5504 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.0964 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9698 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9048 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2081 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7762 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7347 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6275 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1054.05 and 1551.55
| Yearly Target 1 | 961.87 |
| Yearly Target 2 | 1146.23 |
| Yearly Target 3 | 1459.3666666667 |
| Yearly Target 4 | 1643.73 |
| Yearly Target 5 | 1956.87 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1330.60 (-19.74%) | 1657.80 | 1275.00 - 1772.50 | 0.2874 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.9456 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.7669 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1378.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1440 and price is deviating by 124 points
Upper Bollinger band is at 1687 and lower is at 1194, while middle bands are at 1317 and 1564
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.28 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1360.92 |
| 12 day DMA | 1351.32 |
| 20 day DMA | 1439.9 |
| 35 day DMA | 1526.03 |
| 50 day DMA | 1572.27 |
| 100 day DMA | 1605.83 |
| 150 day DMA | 1584.74 |
| 200 day DMA | 1591.67 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.65 | 1353.17 | 1366.1 |
| 12 day EMA | 1378.66 | 1387.39 | 1398.31 |
| 20 day EMA | 1425.78 | 1435.79 | 1447.21 |
| 35 day EMA | 1489.1 | 1498.43 | 1508.51 |
| 50 day EMA | 1559.85 | 1569.2 | 1579.07 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.92 | 1355.84 | 1356.22 |
| 12 day SMA | 1351.32 | 1359.81 | 1370.54 |
| 20 day SMA | 1439.9 | 1455.4 | 1472 |
| 35 day SMA | 1526.03 | 1535.19 | 1545.38 |
| 50 day SMA | 1572.27 | 1579.3 | 1585.91 |
| 100 day SMA | 1605.83 | 1607.98 | 1609.79 |
| 150 day SMA | 1584.74 | 1586.55 | 1588.18 |
| 200 day SMA | 1591.67 | 1592.61 | 1593.83 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 35.54 and PE is: 37.44
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
EPS is 31.59 and PE is: 42.12
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


