Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1357.1 and 1505.9
| Intraday Target 1 | 1330.13 |
| Intraday Target 2 | 1384.07 |
| Intraday Target 3 | 1478.9333333333 |
| Intraday Target 4 | 1532.87 |
| Intraday Target 5 | 1627.73 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1438.00 (0.19%) | 1476.90 | 1425.00 - 1573.80 | 6.5905 times | Thu 23 April 2026 | 1435.30 (0.59%) | 1426.90 | 1416.00 - 1445.50 | 0.1642 times | Wed 22 April 2026 | 1426.90 (-0.76%) | 1435.00 | 1408.00 - 1442.70 | 0.3349 times | Tue 21 April 2026 | 1437.80 (0.54%) | 1431.60 | 1414.10 - 1450.90 | 0.253 times | Mon 20 April 2026 | 1430.10 (-4.6%) | 1499.00 | 1422.00 - 1499.10 | 0.5329 times | Fri 17 April 2026 | 1499.00 (-1.54%) | 1525.40 | 1488.80 - 1525.40 | 0.5688 times | Thu 16 April 2026 | 1522.40 (0.36%) | 1535.00 | 1508.60 - 1556.20 | 0.3958 times | Wed 15 April 2026 | 1517.00 (0.2%) | 1525.00 | 1494.00 - 1550.00 | 0.5581 times | Mon 13 April 2026 | 1514.00 (-1.67%) | 1520.00 | 1472.10 - 1534.00 | 0.1403 times | Fri 10 April 2026 | 1539.70 (4.22%) | 1498.00 | 1455.50 - 1557.00 | 0.4615 times | Thu 09 April 2026 | 1477.30 (1.24%) | 1465.00 | 1453.20 - 1493.60 | 0.1381 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1340.1 and 1505.9
| Weekly Target 1 | 1307.47 |
| Weekly Target 2 | 1372.73 |
| Weekly Target 3 | 1473.2666666667 |
| Weekly Target 4 | 1538.53 |
| Weekly Target 5 | 1639.07 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1438.00 (-4.07%) | 1499.00 | 1408.00 - 1573.80 | 3.2356 times | Fri 17 April 2026 | 1499.00 (-2.64%) | 1520.00 | 1472.10 - 1556.20 | 0.6832 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.6172 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.492 times | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 0.7706 times | Fri 20 March 2026 | 1332.80 (0.41%) | 1333.90 | 1315.70 - 1378.00 | 0.7727 times | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 1.1238 times | Fri 06 March 2026 | 1329.20 (-3.39%) | 1352.00 | 1283.20 - 1388.20 | 0.8403 times | Fri 27 February 2026 | 1375.80 (-13.71%) | 1594.40 | 1350.00 - 1603.00 | 1.1174 times | Fri 20 February 2026 | 1594.40 (-2.81%) | 1635.00 | 1572.00 - 1670.00 | 0.3471 times | Fri 13 February 2026 | 1640.50 (-2.27%) | 1700.00 | 1588.00 - 1772.50 | 0.6355 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1370.25 and 1641.55
| Monthly Target 1 | 1166.8 |
| Monthly Target 2 | 1302.4 |
| Monthly Target 3 | 1438.1 |
| Monthly Target 4 | 1573.7 |
| Monthly Target 5 | 1709.4 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1438.00 (8.25%) | 1376.90 | 1302.50 - 1573.80 | 1.2751 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 0.9883 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.8693 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.5748 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6291 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.253 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.1084 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.0341 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.3808 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.8871 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 3.1255 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1094.75 and 1605.25
| Yearly Target 1 | 980.33 |
| Yearly Target 2 | 1209.17 |
| Yearly Target 3 | 1490.8333333333 |
| Yearly Target 4 | 1719.67 |
| Yearly Target 5 | 2001.33 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1438.00 (-13.26%) | 1657.80 | 1262.00 - 1772.50 | 0.4903 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.8001 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.7096 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1445.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inventurus Knowledge IKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1443.5
Tomorrow's movement Prediction of Inventurus Knowledge IKS looks bullish. It has broken an important Moving average of 1436.43 with high volumes
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1426 and price is deviating by 71 points
Upper Bollinger band is at 1566 and lower is at 1286, while middle bands are at 1356 and 1496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.14 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1433.62 |
| 12 day DMA | 1474.73 |
| 20 day DMA | 1425.31 |
| 35 day DMA | 1387.17 |
| 50 day DMA | 1448.48 |
| 100 day DMA | 1554.56 |
| 150 day DMA | 1558.41 |
| 200 day DMA | 1563.46 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.55 | 1446.33 | 1451.84 |
| 12 day EMA | 1445.46 | 1446.82 | 1448.91 |
| 20 day EMA | 1437.61 | 1437.57 | 1437.81 |
| 35 day EMA | 1454.7 | 1455.68 | 1456.88 |
| 50 day EMA | 1463.31 | 1464.34 | 1465.53 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.62 | 1445.82 | 1463.24 |
| 12 day SMA | 1474.73 | 1472.54 | 1467.04 |
| 20 day SMA | 1425.31 | 1417.16 | 1412.03 |
| 35 day SMA | 1387.17 | 1385.39 | 1384.89 |
| 50 day SMA | 1448.48 | 1453.29 | 1458.66 |
| 100 day SMA | 1554.56 | 1556.99 | 1558.93 |
| 150 day SMA | 1558.41 | 1559.09 | 1559.76 |
| 200 day SMA | 1563.46 | 1564.43 | 1565.4 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 38.66 and PE is: 37.2
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
EPS is 35.54 and PE is: 40.46
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
