Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1642.5 and 1691.2
| Intraday Target 1 | 1604.6 |
| Intraday Target 2 | 1631.7 |
| Intraday Target 3 | 1653.3 |
| Intraday Target 4 | 1680.4 |
| Intraday Target 5 | 1702 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1658.80 (-0.02%) | 1649.00 | 1626.20 - 1674.90 | 0.5067 times | Fri 05 June 2026 | 1659.10 (-1.87%) | 1704.00 | 1650.10 - 1758.00 | 1.815 times | Thu 04 June 2026 | 1690.70 (-0.9%) | 1700.00 | 1657.50 - 1719.30 | 1.0862 times | Wed 03 June 2026 | 1706.00 (2.14%) | 1672.40 | 1653.00 - 1714.90 | 0.9249 times | Tue 02 June 2026 | 1670.20 (1.9%) | 1632.00 | 1620.30 - 1675.00 | 0.7153 times | Mon 01 June 2026 | 1639.10 (-2.18%) | 1670.00 | 1622.70 - 1675.00 | 0.5162 times | Fri 29 May 2026 | 1675.60 (2.33%) | 1644.40 | 1630.00 - 1695.00 | 2.0704 times | Wed 27 May 2026 | 1637.50 (-0.5%) | 1645.80 | 1634.10 - 1660.00 | 0.3702 times | Tue 26 May 2026 | 1645.80 (-0.1%) | 1654.00 | 1638.00 - 1689.50 | 0.7772 times | Mon 25 May 2026 | 1647.40 (3.88%) | 1610.00 | 1605.10 - 1665.00 | 1.2179 times | Fri 22 May 2026 | 1585.90 (-2.06%) | 1622.40 | 1569.90 - 1625.90 | 1.8002 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1642.5 and 1691.2
| Weekly Target 1 | 1604.6 |
| Weekly Target 2 | 1631.7 |
| Weekly Target 3 | 1653.3 |
| Weekly Target 4 | 1680.4 |
| Weekly Target 5 | 1702 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1658.80 (-0.02%) | 1649.00 | 1626.20 - 1674.90 | 0.0613 times | Fri 05 June 2026 | 1659.10 (-0.98%) | 1670.00 | 1620.30 - 1758.00 | 0.6119 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.5366 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.5546 times | Fri 15 May 2026 | 1595.30 (-5.96%) | 1680.00 | 1565.00 - 1764.90 | 1.1553 times | Fri 08 May 2026 | 1696.40 (2.52%) | 1672.00 | 1638.90 - 1717.00 | 0.8253 times | Thu 30 April 2026 | 1654.70 (15.07%) | 1439.90 | 1426.10 - 1669.00 | 1.6655 times | Fri 24 April 2026 | 1438.00 (-4.07%) | 1499.00 | 1408.00 - 1573.80 | 3.2738 times | Fri 17 April 2026 | 1499.00 (-2.64%) | 1520.00 | 1472.10 - 1556.20 | 0.6913 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.6245 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.4978 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1570.7 and 1708.4
| Monthly Target 1 | 1541.33 |
| Monthly Target 2 | 1600.07 |
| Monthly Target 3 | 1679.0333333333 |
| Monthly Target 4 | 1737.77 |
| Monthly Target 5 | 1816.73 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1658.80 (-1%) | 1670.00 | 1620.30 - 1758.00 | 0.1928 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8798 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.8705 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0801 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.95 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6282 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6875 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3694 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.2114 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.1301 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.509 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1460.4 and 1970.9
| Yearly Target 1 | 1053.93 |
| Yearly Target 2 | 1356.37 |
| Yearly Target 3 | 1564.4333333333 |
| Yearly Target 4 | 1866.87 |
| Yearly Target 5 | 2074.93 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1658.80 (0.06%) | 1657.80 | 1262.00 - 1772.50 | 0.6379 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.6942 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6679 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1658.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1653 and price is deviating by 37 points
Upper Bollinger band is at 1726 and lower is at 1579, while middle bands are at 1616 and 1690
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.77 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1676.96 |
| 12 day DMA | 1652.94 |
| 20 day DMA | 1652.17 |
| 35 day DMA | 1610.62 |
| 50 day DMA | 1549.72 |
| 100 day DMA | 1546.97 |
| 150 day DMA | 1581.93 |
| 200 day DMA | 1570.95 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.18 | 1671.37 | 1677.51 |
| 12 day EMA | 1658.66 | 1658.63 | 1658.55 |
| 20 day EMA | 1642.32 | 1640.59 | 1638.64 |
| 35 day EMA | 1592.56 | 1588.66 | 1584.51 |
| 50 day EMA | 1544.72 | 1540.07 | 1535.21 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.96 | 1673.02 | 1676.32 |
| 12 day SMA | 1652.94 | 1650.43 | 1649.29 |
| 20 day SMA | 1652.17 | 1654.05 | 1655.88 |
| 35 day SMA | 1610.62 | 1606.73 | 1602.67 |
| 50 day SMA | 1549.72 | 1543.2 | 1536.76 |
| 100 day SMA | 1546.97 | 1547.33 | 1547.43 |
| 150 day SMA | 1581.93 | 1581.03 | 1580.15 |
| 200 day SMA | 1570.95 | 1570.37 | 1570.02 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 38.66 and PE is: 42.91
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
EPS is 35.54 and PE is: 46.67
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
