Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1870.5 and 1892.3
| Intraday Target 1 | 1866.4 |
| Intraday Target 2 | 1874.6 |
| Intraday Target 3 | 1888.2 |
| Intraday Target 4 | 1896.4 |
| Intraday Target 5 | 1910 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1882.80 (-1%) | 1901.80 | 1880.00 - 1901.80 | 0.2837 times | Mon 20 July 2026 | 1901.90 (0.25%) | 1897.10 | 1855.00 - 1915.60 | 0.9842 times | Fri 17 July 2026 | 1897.10 (1.82%) | 1868.20 | 1842.00 - 1901.00 | 0.8762 times | Thu 16 July 2026 | 1863.20 (-0.7%) | 1873.40 | 1837.80 - 1888.00 | 0.6847 times | Wed 15 July 2026 | 1876.30 (-0.16%) | 1875.00 | 1869.00 - 1908.00 | 0.4583 times | Tue 14 July 2026 | 1879.40 (-1.26%) | 1890.10 | 1875.00 - 1905.00 | 0.4247 times | Mon 13 July 2026 | 1903.40 (-1.28%) | 1928.10 | 1890.00 - 1932.00 | 0.8199 times | Fri 10 July 2026 | 1928.10 (3.5%) | 1885.00 | 1852.40 - 1933.00 | 2.0182 times | Thu 09 July 2026 | 1862.90 (1.69%) | 1845.00 | 1831.90 - 1904.00 | 1.3671 times | Wed 08 July 2026 | 1831.90 (-3.1%) | 1854.60 | 1809.90 - 1909.00 | 2.0829 times | Tue 07 July 2026 | 1890.50 (0.71%) | 1878.00 | 1832.00 - 1898.80 | 2.1574 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1838.6 and 1899.2
| Weekly Target 1 | 1823.87 |
| Weekly Target 2 | 1853.33 |
| Weekly Target 3 | 1884.4666666667 |
| Weekly Target 4 | 1913.93 |
| Weekly Target 5 | 1945.07 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1882.80 (-0.75%) | 1897.10 | 1855.00 - 1915.60 | 0.2127 times | Fri 17 July 2026 | 1897.10 (-1.61%) | 1928.10 | 1837.80 - 1932.00 | 0.5474 times | Fri 10 July 2026 | 1928.10 (3.59%) | 1866.80 | 1809.90 - 1933.00 | 1.5898 times | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 3.4664 times | Thu 25 June 2026 | 1704.30 (1.74%) | 1677.90 | 1665.00 - 1740.00 | 0.6111 times | Fri 19 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1619.20 - 1698.00 | 0.6971 times | Fri 12 June 2026 | 1678.30 (1.16%) | 1649.00 | 1626.20 - 1696.80 | 0.395 times | Fri 05 June 2026 | 1659.10 (-0.98%) | 1670.00 | 1620.30 - 1758.00 | 0.8912 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.7816 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.8077 times | Fri 15 May 2026 | 1595.30 (-5.96%) | 1680.00 | 1565.00 - 1764.90 | 1.6826 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1776.45 and 2039.35
| Monthly Target 1 | 1565.73 |
| Monthly Target 2 | 1724.27 |
| Monthly Target 3 | 1828.6333333333 |
| Monthly Target 4 | 1987.17 |
| Monthly Target 5 | 2091.53 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1882.80 (12.11%) | 1698.00 | 1670.10 - 1933.00 | 1.0771 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5239 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8516 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.8106 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0455 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9196 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6081 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6655 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3256 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.1725 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.0939 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1572.4 and 2243.4
| Yearly Target 1 | 1021.6 |
| Yearly Target 2 | 1452.2 |
| Yearly Target 3 | 1692.6 |
| Yearly Target 4 | 2123.2 |
| Yearly Target 5 | 2363.6 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1882.80 (13.57%) | 1657.80 | 1262.00 - 1933.00 | 0.762 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.6052 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6328 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1866.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1830 and price is deviating by 80 points
Upper Bollinger band is at 1990 and lower is at 1671, while middle bands are at 1751 and 1910
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1881.66 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1884.26 |
| 12 day DMA | 1882.88 |
| 20 day DMA | 1829.72 |
| 35 day DMA | 1761.71 |
| 50 day DMA | 1726.37 |
| 100 day DMA | 1583.48 |
| 150 day DMA | 1610.15 |
| 200 day DMA | 1604.7 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.79 | 1888.79 | 1882.24 |
| 12 day EMA | 1866.54 | 1863.58 | 1856.61 |
| 20 day EMA | 1834.9 | 1829.86 | 1822.28 |
| 35 day EMA | 1789.61 | 1784.12 | 1777.19 |
| 50 day EMA | 1738.71 | 1732.83 | 1725.93 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.26 | 1883.58 | 1883.88 |
| 12 day SMA | 1882.88 | 1881.08 | 1875.72 |
| 20 day SMA | 1829.72 | 1820.08 | 1808.75 |
| 35 day SMA | 1761.71 | 1754.75 | 1748.29 |
| 50 day SMA | 1726.37 | 1722.64 | 1718.52 |
| 100 day SMA | 1583.48 | 1581.23 | 1578.61 |
| 150 day SMA | 1610.15 | 1608.1 | 1606.06 |
| 200 day SMA | 1604.7 | 1602.79 | 1600.82 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 44.8
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 48.7
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
