ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong intraday Stock price targets for InventurusKnowledge are 1810.75 and 1877.35

Intraday Target 11756.6
Intraday Target 21798.3
Intraday Target 31823.2
Intraday Target 41864.9
Intraday Target 51889.8

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Fri 14 August 2026 1840.00 (3.28%) 1787.00 1781.50 - 1848.10 1.0079 times
Thu 13 August 2026 1781.50 (-0.23%) 1778.30 1778.30 - 1801.80 0.2279 times
Wed 12 August 2026 1785.60 (2.33%) 1753.00 1740.20 - 1813.70 0.7988 times
Tue 11 August 2026 1745.00 (0.94%) 1728.80 1728.80 - 1770.00 0.7149 times
Mon 10 August 2026 1728.80 (-0.51%) 1737.70 1725.00 - 1767.50 1.6703 times
Fri 07 August 2026 1737.70 (-1.44%) 1755.00 1686.40 - 1769.70 1.447 times
Thu 06 August 2026 1763.10 (-6.1%) 1890.00 1757.70 - 1907.40 2.7805 times
Wed 05 August 2026 1877.70 (1.72%) 1872.00 1850.50 - 1890.00 0.3867 times
Tue 04 August 2026 1845.90 (-0.03%) 1850.00 1839.10 - 1884.40 0.6776 times
Mon 03 August 2026 1846.40 (-0.14%) 1858.00 1839.30 - 1858.00 0.2884 times
Fri 31 July 2026 1848.90 (3.74%) 1784.20 1768.10 - 1880.70 1.0019 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1782.5 and 1905.6

Weekly Target 11681.27
Weekly Target 21760.63
Weekly Target 31804.3666666667
Weekly Target 41883.73
Weekly Target 51927.47

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Fri 14 August 2026 1840.00 (5.89%) 1737.70 1725.00 - 1848.10 0.9043 times
Fri 07 August 2026 1737.70 (-6.01%) 1858.00 1686.40 - 1907.40 1.1417 times
Fri 31 July 2026 1848.90 (5.06%) 1761.00 1761.00 - 1880.70 0.4913 times
Fri 24 July 2026 1759.80 (-7.24%) 1897.10 1738.00 - 1915.60 0.5593 times
Fri 17 July 2026 1897.10 (-1.61%) 1928.10 1837.80 - 1932.00 0.5172 times
Fri 10 July 2026 1928.10 (3.59%) 1866.80 1809.90 - 1933.00 1.502 times
Fri 03 July 2026 1861.20 (9.21%) 1710.00 1670.10 - 1881.00 3.275 times
Thu 25 June 2026 1704.30 (1.74%) 1677.90 1665.00 - 1740.00 0.5774 times
Fri 19 June 2026 1675.20 (-0.18%) 1681.90 1619.20 - 1698.00 0.6586 times
Fri 12 June 2026 1678.30 (1.16%) 1649.00 1626.20 - 1696.80 0.3732 times
Fri 05 June 2026 1659.10 (-0.98%) 1670.00 1620.30 - 1758.00 0.842 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1652.7 and 1873.7

Monthly Target 11590.27
Monthly Target 21715.13
Monthly Target 31811.2666666667
Monthly Target 41936.13
Monthly Target 52032.27

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Fri 14 August 2026 1840.00 (-0.48%) 1858.00 1686.40 - 1907.40 0.438 times
Fri 31 July 2026 1848.90 (10.09%) 1698.00 1670.10 - 1933.00 1.3264 times
Tue 30 June 2026 1679.40 (0.23%) 1670.00 1619.20 - 1758.00 0.5567 times
Fri 29 May 2026 1675.60 (1.26%) 1672.00 1519.50 - 1764.90 0.9049 times
Thu 30 April 2026 1654.70 (24.56%) 1376.90 1302.50 - 1669.00 1.924 times
Mon 30 March 2026 1328.40 (-3.45%) 1352.00 1262.00 - 1408.80 1.1109 times
Fri 27 February 2026 1375.80 (-11.35%) 1550.00 1350.00 - 1772.50 0.9771 times
Fri 30 January 2026 1551.90 (-6.39%) 1657.80 1490.50 - 1714.70 0.6462 times
Wed 31 December 2025 1657.80 (-1.36%) 1697.40 1558.90 - 1777.00 0.7072 times
Fri 28 November 2025 1680.60 (2.11%) 1663.00 1560.10 - 1727.10 1.4085 times
Fri 31 October 2025 1645.90 (13.24%) 1460.00 1454.90 - 1679.60 1.2459 times

 monthly chart InventurusKnowledge

Yearly price and charts InventurusKnowledge

Strong yearly Stock price targets for InventurusKnowledge IKS are 1551 and 2222

Yearly Target 11007.33
Yearly Target 21423.67
Yearly Target 31678.3333333333
Yearly Target 42094.67
Yearly Target 52349.33

Yearly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Fri 14 August 2026 1840.00 (10.99%) 1657.80 1262.00 - 1933.00 0.8095 times
Wed 31 December 2025 1657.80 (-13.63%) 1928.00 1236.80 - 1992.20 1.5711 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 0.6193 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1797.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inventurus Knowledge IKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1822.55

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1811 and price is deviating by 49 points

Upper Bollinger band is at 1908 and lower is at 1714, while middle bands are at 1763 and 1859

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InventurusKnowledge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1774.81 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1776.18
12 day DMA 1798.58
20 day DMA 1810.51
35 day DMA 1825.65
50 day DMA 1780.37
100 day DMA 1658.57
150 day DMA 1625.08
200 day DMA 1630.21

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1796.031774.051770.33
12 day EMA1797.411789.671791.16
20 day EMA1802.591798.651800.45
35 day EMA1786.061782.881782.96
50 day EMA1771.811769.031768.52

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1776.181755.721752.04
12 day SMA1798.581796.841800.02
20 day SMA1810.511813.361817.45
35 day SMA1825.651821.781819.95
50 day SMA1780.371777.381775.87
100 day SMA1658.571653.661649.12
150 day SMA1625.081624.151623.5
200 day SMA1630.211628.641627.48

Fundamentals, profit and EPS of Inventurus Knowledge IKS

EPS is 42.03 and PE is: 43.78

Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)

Debt: 766.06 in crores

Market capitalization: 29256.55

EPS is 38.66 and PE is: 47.59

Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)

Debt: 766.06 in crores

Market capitalization: 23256.92

Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top