Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1683.6 and 1704.8
| Intraday Target 1 | 1678.27 |
| Intraday Target 2 | 1688.93 |
| Intraday Target 3 | 1699.4666666667 |
| Intraday Target 4 | 1710.13 |
| Intraday Target 5 | 1720.67 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1699.60 (-0.28%) | 1710.00 | 1688.80 - 1710.00 | 0.6132 times | Thu 25 June 2026 | 1704.30 (-0.77%) | 1727.80 | 1690.00 - 1727.80 | 0.5891 times | Wed 24 June 2026 | 1717.60 (1.04%) | 1699.00 | 1699.00 - 1740.00 | 1.4438 times | Tue 23 June 2026 | 1699.90 (0.58%) | 1695.60 | 1665.00 - 1739.90 | 1.7749 times | Mon 22 June 2026 | 1690.10 (0.89%) | 1677.90 | 1674.50 - 1705.70 | 0.577 times | Fri 19 June 2026 | 1675.20 (0.11%) | 1662.00 | 1645.00 - 1686.00 | 1.7049 times | Thu 18 June 2026 | 1673.40 (2.27%) | 1636.20 | 1630.10 - 1687.80 | 0.9986 times | Wed 17 June 2026 | 1636.20 (-0.32%) | 1641.50 | 1619.20 - 1646.70 | 0.4901 times | Tue 16 June 2026 | 1641.50 (-2.01%) | 1680.00 | 1621.00 - 1683.40 | 0.8488 times | Mon 15 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1655.00 - 1698.00 | 0.9594 times | Fri 12 June 2026 | 1678.30 (1.78%) | 1656.00 | 1648.10 - 1694.10 | 0.5889 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1683.6 and 1704.8
| Weekly Target 1 | 1678.27 |
| Weekly Target 2 | 1688.93 |
| Weekly Target 3 | 1699.4666666667 |
| Weekly Target 4 | 1710.13 |
| Weekly Target 5 | 1720.67 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1699.60 (-0.28%) | 1710.00 | 1688.80 - 1710.00 | 0.0892 times | Thu 25 June 2026 | 1704.30 (1.74%) | 1677.90 | 1665.00 - 1740.00 | 0.6379 times | Fri 19 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1619.20 - 1698.00 | 0.7277 times | Fri 12 June 2026 | 1678.30 (1.16%) | 1649.00 | 1626.20 - 1696.80 | 0.4123 times | Fri 05 June 2026 | 1659.10 (-0.98%) | 1670.00 | 1620.30 - 1758.00 | 0.9303 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.8159 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.8432 times | Fri 15 May 2026 | 1595.30 (-5.96%) | 1680.00 | 1565.00 - 1764.90 | 1.7565 times | Fri 08 May 2026 | 1696.40 (2.52%) | 1672.00 | 1638.90 - 1717.00 | 1.2547 times | Thu 30 April 2026 | 1654.70 (15.07%) | 1439.90 | 1426.10 - 1669.00 | 2.5322 times | Fri 24 April 2026 | 1438.00 (-4.07%) | 1499.00 | 1408.00 - 1573.80 | 4.9776 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1659.4 and 1798.2
| Monthly Target 1 | 1553.47 |
| Monthly Target 2 | 1626.53 |
| Monthly Target 3 | 1692.2666666667 |
| Monthly Target 4 | 1765.33 |
| Monthly Target 5 | 1831.07 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1699.60 (1.43%) | 1670.00 | 1619.20 - 1758.00 | 0.51 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8514 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.8101 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0452 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9193 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6079 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6653 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3252 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.1722 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.0936 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.4602 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1480.8 and 1991.3
| Yearly Target 1 | 1067.53 |
| Yearly Target 2 | 1383.57 |
| Yearly Target 3 | 1578.0333333333 |
| Yearly Target 4 | 1894.07 |
| Yearly Target 5 | 2088.53 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1699.60 (2.52%) | 1657.80 | 1262.00 - 1772.50 | 0.6675 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.673 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6595 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1685.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1677 and price is deviating by 23 points
Upper Bollinger band is at 1723 and lower is at 1631, while middle bands are at 1654 and 1700
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InventurusKnowledge in short term and the buy signal is strong.
InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.82 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1702.3 |
| 12 day DMA | 1678.36 |
| 20 day DMA | 1676.31 |
| 35 day DMA | 1664.06 |
| 50 day DMA | 1627.93 |
| 100 day DMA | 1549.91 |
| 150 day DMA | 1586.7 |
| 200 day DMA | 1579.41 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.17 | 1697.45 | 1694.02 |
| 12 day EMA | 1685.65 | 1683.11 | 1679.26 |
| 20 day EMA | 1674.06 | 1671.37 | 1667.91 |
| 35 day EMA | 1648.73 | 1645.73 | 1642.28 |
| 50 day EMA | 1624.98 | 1621.94 | 1618.58 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.3 | 1697.42 | 1691.24 |
| 12 day SMA | 1678.36 | 1676.6 | 1674.87 |
| 20 day SMA | 1676.31 | 1675.11 | 1671.77 |
| 35 day SMA | 1664.06 | 1663.95 | 1662.84 |
| 50 day SMA | 1627.93 | 1624.28 | 1620.47 |
| 100 day SMA | 1549.91 | 1548.29 | 1547.1 |
| 150 day SMA | 1586.7 | 1586.17 | 1585.5 |
| 200 day SMA | 1579.41 | 1578.77 | 1577.73 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 42.03 and PE is: 40.44
Last quarter profit: (March 2026 quarter) 205.97 crores (39.36%)
Debt: 766.06 in crores
Market capitalization: 29256.55
EPS is 38.66 and PE is: 43.96
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
