ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong intraday Stock price targets for InventurusKnowledge are 1292 and 1354.3

Intraday Target 11279.13
Intraday Target 21304.87
Intraday Target 31341.4333333333
Intraday Target 41367.17
Intraday Target 51403.73

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Mon 16 March 2026 1330.60 (0.25%) 1333.90 1315.70 - 1378.00 0.8127 times
Fri 13 March 2026 1327.30 (-3.39%) 1367.10 1321.20 - 1367.10 0.4409 times
Thu 12 March 2026 1373.90 (-0.18%) 1375.00 1331.00 - 1408.80 1.1473 times
Wed 11 March 2026 1376.40 (-1.43%) 1405.90 1368.60 - 1405.90 0.5632 times
Tue 10 March 2026 1396.40 (6.99%) 1325.00 1309.70 - 1406.00 2.6758 times
Mon 09 March 2026 1305.20 (-1.81%) 1288.00 1275.00 - 1314.90 0.4294 times
Fri 06 March 2026 1329.20 (1.78%) 1305.90 1296.70 - 1339.30 0.5426 times
Thu 05 March 2026 1305.90 (-1.89%) 1348.80 1283.20 - 1348.80 2.0264 times
Wed 04 March 2026 1331.00 (-1.15%) 1340.00 1323.60 - 1365.00 0.8515 times
Mon 02 March 2026 1346.50 (-2.13%) 1352.00 1340.00 - 1388.20 0.5101 times
Fri 27 February 2026 1375.80 (-2.95%) 1417.60 1350.00 - 1417.70 1.4622 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1292 and 1354.3

Weekly Target 11279.13
Weekly Target 21304.87
Weekly Target 31341.4333333333
Weekly Target 41367.17
Weekly Target 51403.73

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Mon 16 March 2026 1330.60 (0.25%) 1333.90 1315.70 - 1378.00 0.2394 times
Fri 13 March 2026 1327.30 (-0.14%) 1288.00 1275.00 - 1408.80 1.5484 times
Fri 06 March 2026 1329.20 (-3.39%) 1352.00 1283.20 - 1388.20 1.1578 times
Fri 27 February 2026 1375.80 (-13.71%) 1594.40 1350.00 - 1603.00 1.5396 times
Fri 20 February 2026 1594.40 (-2.81%) 1635.00 1572.00 - 1670.00 0.4783 times
Fri 13 February 2026 1640.50 (-2.27%) 1700.00 1588.00 - 1772.50 0.8756 times
Fri 06 February 2026 1678.60 (8.16%) 1550.00 1525.80 - 1719.90 1.6233 times
Fri 30 January 2026 1551.90 (-6.01%) 1651.10 1490.50 - 1678.00 1.5819 times
Fri 23 January 2026 1651.10 (-2.97%) 1701.60 1602.00 - 1703.80 0.6412 times
Fri 16 January 2026 1701.60 (2.65%) 1655.00 1619.70 - 1705.90 0.3145 times
Fri 09 January 2026 1657.60 (-1.59%) 1684.50 1625.90 - 1714.70 0.3646 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1235.9 and 1369.7

Monthly Target 11204.33
Monthly Target 21267.47
Monthly Target 31338.1333333333
Monthly Target 41401.27
Monthly Target 51471.93

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Mon 16 March 2026 1330.60 (-3.29%) 1352.00 1275.00 - 1408.80 0.496 times
Fri 27 February 2026 1375.80 (-11.35%) 1550.00 1350.00 - 1772.50 0.7606 times
Fri 30 January 2026 1551.90 (-6.39%) 1657.80 1490.50 - 1714.70 0.503 times
Wed 31 December 2025 1657.80 (-1.36%) 1697.40 1558.90 - 1777.00 0.5504 times
Fri 28 November 2025 1680.60 (2.11%) 1663.00 1560.10 - 1727.10 1.0964 times
Fri 31 October 2025 1645.90 (13.24%) 1460.00 1454.90 - 1679.60 0.9698 times
Tue 30 September 2025 1453.50 (-4.01%) 1518.10 1430.00 - 1609.80 0.9048 times
Fri 29 August 2025 1514.20 (-4.59%) 1649.90 1505.60 - 1649.90 1.2081 times
Thu 31 July 2025 1587.00 (-1.43%) 1628.00 1545.00 - 1660.00 0.7762 times
Mon 30 June 2025 1610.10 (6.94%) 1517.60 1507.00 - 1876.00 2.7347 times
Fri 30 May 2025 1505.60 (1.99%) 1488.00 1443.60 - 1739.90 0.6275 times

 monthly chart InventurusKnowledge

Yearly price and charts InventurusKnowledge

Strong yearly Stock price targets for InventurusKnowledge IKS are 1054.05 and 1551.55

Yearly Target 1961.87
Yearly Target 21146.23
Yearly Target 31459.3666666667
Yearly Target 41643.73
Yearly Target 51956.87

Yearly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Mon 16 March 2026 1330.60 (-19.74%) 1657.80 1275.00 - 1772.50 0.2874 times
Wed 31 December 2025 1657.80 (-13.63%) 1928.00 1236.80 - 1992.20 1.9456 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 0.7669 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1378.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1440 and price is deviating by 124 points

Upper Bollinger band is at 1687 and lower is at 1194, while middle bands are at 1317 and 1564

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InventurusKnowledge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InventurusKnowledge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1350.28 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1360.92
12 day DMA 1351.32
20 day DMA 1439.9
35 day DMA 1526.03
50 day DMA 1572.27
100 day DMA 1605.83
150 day DMA 1584.74
200 day DMA 1591.67

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1345.651353.171366.1
12 day EMA1378.661387.391398.31
20 day EMA1425.781435.791447.21
35 day EMA1489.11498.431508.51
50 day EMA1559.851569.21579.07

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.921355.841356.22
12 day SMA1351.321359.811370.54
20 day SMA1439.91455.41472
35 day SMA1526.031535.191545.38
50 day SMA1572.271579.31585.91
100 day SMA1605.831607.981609.79
150 day SMA1584.741586.551588.18
200 day SMA1591.671592.611593.83

Fundamentals, profit and EPS of Inventurus Knowledge IKS

EPS is 35.54 and PE is: 37.44

Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)

Debt: 766.06 in crores

Market capitalization: 26973.50

EPS is 31.59 and PE is: 42.12

Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)

Debt: 855.62 in crores

Market capitalization: 26018.21

Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top