Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1659.8 and 1697.6
| Intraday Target 1 | 1632.33 |
| Intraday Target 2 | 1649.47 |
| Intraday Target 3 | 1670.1333333333 |
| Intraday Target 4 | 1687.27 |
| Intraday Target 5 | 1707.93 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1666.60 (-0.05%) | 1662.00 | 1653.00 - 1690.80 | 0.3741 times | Wed 03 December 2025 | 1667.50 (-0.9%) | 1683.00 | 1651.00 - 1684.30 | 0.2998 times | Tue 02 December 2025 | 1682.60 (-1.27%) | 1693.00 | 1665.40 - 1703.80 | 0.4817 times | Mon 01 December 2025 | 1704.20 (1.4%) | 1697.40 | 1671.90 - 1718.00 | 0.5449 times | Fri 28 November 2025 | 1680.60 (-0.91%) | 1698.90 | 1669.90 - 1706.00 | 0.3711 times | Thu 27 November 2025 | 1696.00 (0.92%) | 1683.90 | 1670.00 - 1727.10 | 1.364 times | Wed 26 November 2025 | 1680.60 (3.12%) | 1629.80 | 1629.70 - 1697.00 | 1.1418 times | Tue 25 November 2025 | 1629.80 (-2.84%) | 1669.90 | 1622.60 - 1680.00 | 0.8471 times | Mon 24 November 2025 | 1677.50 (6.98%) | 1604.90 | 1581.60 - 1692.80 | 4.2813 times | Fri 21 November 2025 | 1568.00 (-1.41%) | 1590.40 | 1560.10 - 1599.40 | 0.2942 times | Thu 20 November 2025 | 1590.40 (-0.26%) | 1609.80 | 1583.80 - 1609.80 | 0.2748 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1625.3 and 1692.3
| Weekly Target 1 | 1611.53 |
| Weekly Target 2 | 1639.07 |
| Weekly Target 3 | 1678.5333333333 |
| Weekly Target 4 | 1706.07 |
| Weekly Target 5 | 1745.53 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1666.60 (-0.83%) | 1697.40 | 1651.00 - 1718.00 | 0.4511 times | Fri 28 November 2025 | 1680.60 (7.18%) | 1604.90 | 1581.60 - 1727.10 | 2.1236 times | Fri 21 November 2025 | 1568.00 (-2.27%) | 1606.50 | 1560.10 - 1639.00 | 0.3999 times | Fri 14 November 2025 | 1604.40 (-3.36%) | 1679.00 | 1596.30 - 1694.00 | 0.6015 times | Fri 07 November 2025 | 1660.20 (0.87%) | 1663.00 | 1622.80 - 1699.00 | 1.5947 times | Fri 31 October 2025 | 1645.90 (7.79%) | 1530.00 | 1515.00 - 1679.60 | 2.9909 times | Fri 24 October 2025 | 1527.00 (1.27%) | 1510.90 | 1509.00 - 1555.00 | 0.2606 times | Fri 17 October 2025 | 1507.90 (-1.55%) | 1524.90 | 1494.60 - 1547.40 | 0.2575 times | Fri 10 October 2025 | 1531.60 (1.35%) | 1511.00 | 1511.00 - 1556.90 | 0.4035 times | Fri 03 October 2025 | 1511.20 (1.61%) | 1470.00 | 1430.00 - 1519.80 | 0.9167 times | Fri 26 September 2025 | 1487.20 (-4.42%) | 1528.10 | 1455.00 - 1528.10 | 0.5944 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1625.3 and 1692.3
| Monthly Target 1 | 1611.53 |
| Monthly Target 2 | 1639.07 |
| Monthly Target 3 | 1678.5333333333 |
| Monthly Target 4 | 1706.07 |
| Monthly Target 5 | 1745.53 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1666.60 (-0.83%) | 1697.40 | 1651.00 - 1718.00 | 0.1065 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.1146 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 0.9859 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 0.9198 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.2282 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.7891 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 2.7802 times | Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.6379 times | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.577 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.8608 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.4352 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1074 and 1829.4
| Yearly Target 1 | 876.47 |
| Yearly Target 2 | 1271.53 |
| Yearly Target 3 | 1631.8666666667 |
| Yearly Target 4 | 2026.93 |
| Yearly Target 5 | 2387.27 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1666.60 (-13.18%) | 1928.00 | 1236.80 - 1992.20 | 1.4189 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.5811 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1660.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1646 and price is deviating by 39 points
Upper Bollinger band is at 1724 and lower is at 1569, while middle bands are at 1607 and 1685
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term and the buy signal is strong.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.22 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1680.3 |
| 12 day DMA | 1653.2 |
| 20 day DMA | 1645.71 |
| 35 day DMA | 1612.92 |
| 50 day DMA | 1582.53 |
| 100 day DMA | 1577.34 |
| 150 day DMA | 1584.94 |
| 200 day DMA | 1584.53 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.97 | 1676.16 | 1680.49 |
| 12 day EMA | 1660.7 | 1659.63 | 1658.2 |
| 20 day EMA | 1645.26 | 1643.02 | 1640.44 |
| 35 day EMA | 1616.13 | 1613.16 | 1609.96 |
| 50 day EMA | 1588.72 | 1585.54 | 1582.2 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.3 | 1686.18 | 1688.8 |
| 12 day SMA | 1653.2 | 1647.7 | 1643.75 |
| 20 day SMA | 1645.71 | 1645.76 | 1645.71 |
| 35 day SMA | 1612.92 | 1608.3 | 1604.44 |
| 50 day SMA | 1582.53 | 1579.16 | 1576.93 |
| 100 day SMA | 1577.34 | 1576.48 | 1575.91 |
| 150 day SMA | 1584.94 | 1583.67 | 1582.43 |
| 200 day SMA | 1584.53 | 1584.52 | 1584.68 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 31.59 and PE is: 52.76
Last quarter profit: (June 2025 quarter) 151.54 crores (58.70%)
Debt: 855.62 in crores
Market capitalization: 26018.21
EPS is 28.33 and PE is: 58.83
Last quarter profit: (March 2025 quarter) 147.80 crores (132.50%)
Debt: 855.62 in crores
Market capitalization: 25832.05
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
