Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKS
- Forcast & Targets IKS
- IKS Experts view
- Tomorrow's Movement IKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1615.85 and 1683.05
| Intraday Target 1 | 1561.17 |
| Intraday Target 2 | 1603.33 |
| Intraday Target 3 | 1628.3666666667 |
| Intraday Target 4 | 1670.53 |
| Intraday Target 5 | 1695.57 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1645.50 (3.14%) | 1595.40 | 1586.20 - 1653.40 | 0.4794 times | Mon 18 May 2026 | 1595.40 (0.01%) | 1567.00 | 1519.50 - 1601.90 | 0.9697 times | Fri 15 May 2026 | 1595.30 (-4.64%) | 1678.30 | 1565.00 - 1681.90 | 1.2668 times | Thu 14 May 2026 | 1672.90 (-0.13%) | 1739.90 | 1660.00 - 1763.80 | 2.7724 times | Wed 13 May 2026 | 1675.00 (1.25%) | 1659.20 | 1659.20 - 1710.00 | 0.3906 times | Tue 12 May 2026 | 1654.40 (-4.97%) | 1741.00 | 1640.40 - 1742.00 | 0.6894 times | Mon 11 May 2026 | 1741.00 (2.63%) | 1680.00 | 1665.00 - 1764.90 | 1.6829 times | Fri 08 May 2026 | 1696.40 (0.04%) | 1695.70 | 1683.00 - 1714.60 | 0.2905 times | Thu 07 May 2026 | 1695.70 (1.81%) | 1679.90 | 1668.60 - 1717.00 | 0.5865 times | Wed 06 May 2026 | 1665.50 (-1.25%) | 1695.00 | 1650.00 - 1700.00 | 0.8718 times | Tue 05 May 2026 | 1686.60 (0.47%) | 1675.00 | 1660.00 - 1715.00 | 1.3478 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1582.5 and 1716.4
| Weekly Target 1 | 1472.23 |
| Weekly Target 2 | 1558.87 |
| Weekly Target 3 | 1606.1333333333 |
| Weekly Target 4 | 1692.77 |
| Weekly Target 5 | 1740.03 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1645.50 (3.15%) | 1567.00 | 1519.50 - 1653.40 | 0.2335 times | Fri 15 May 2026 | 1595.30 (-5.96%) | 1680.00 | 1565.00 - 1764.90 | 1.096 times | Fri 08 May 2026 | 1696.40 (2.52%) | 1672.00 | 1638.90 - 1717.00 | 0.7829 times | Thu 30 April 2026 | 1654.70 (15.07%) | 1439.90 | 1426.10 - 1669.00 | 1.58 times | Fri 24 April 2026 | 1438.00 (-4.07%) | 1499.00 | 1408.00 - 1573.80 | 3.1058 times | Fri 17 April 2026 | 1499.00 (-2.64%) | 1520.00 | 1472.10 - 1556.20 | 0.6558 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.5924 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.4723 times | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 0.7396 times | Fri 20 March 2026 | 1332.80 (0.41%) | 1333.90 | 1315.70 - 1378.00 | 0.7417 times | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 1.0787 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1459.8 and 1705.2
| Monthly Target 1 | 1397.9 |
| Monthly Target 2 | 1521.7 |
| Monthly Target 3 | 1643.3 |
| Monthly Target 4 | 1767.1 |
| Monthly Target 5 | 1888.7 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1645.50 (-0.56%) | 1672.00 | 1519.50 - 1764.90 | 0.5759 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.6891 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 0.9753 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.8579 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.5673 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6208 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.2366 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.0939 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.0205 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.3627 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.8755 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge IKS are 1198.5 and 1709
| Yearly Target 1 | 1049.5 |
| Yearly Target 2 | 1347.5 |
| Yearly Target 3 | 1560 |
| Yearly Target 4 | 1858 |
| Yearly Target 5 | 2070.5 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1645.50 (-0.74%) | 1657.80 | 1262.00 - 1772.50 | 0.5983 times | Wed 31 December 2025 | 1657.80 (-13.63%) | 1928.00 | 1236.80 - 1992.20 | 1.7227 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 0.6791 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1632.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1599 and price is deviating by 101 points
Upper Bollinger band is at 1800 and lower is at 1398, while middle bands are at 1499 and 1700
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InventurusKnowledge in short term but the sell signal is initial and weak.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InventurusKnowledge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.88 and InventurusKnowledge IKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1636.82 |
| 12 day DMA | 1666.87 |
| 20 day DMA | 1598.94 |
| 35 day DMA | 1525.71 |
| 50 day DMA | 1468.91 |
| 100 day DMA | 1553.18 |
| 150 day DMA | 1571.13 |
| 200 day DMA | 1566.76 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.27 | 1631.66 | 1649.78 |
| 12 day EMA | 1632.66 | 1630.33 | 1636.68 |
| 20 day EMA | 1603.47 | 1599.05 | 1599.43 |
| 35 day EMA | 1545.17 | 1539.26 | 1535.95 |
| 50 day EMA | 1480.21 | 1473.47 | 1468.5 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.82 | 1638.6 | 1667.72 |
| 12 day SMA | 1666.87 | 1667.63 | 1664.5 |
| 20 day SMA | 1598.94 | 1588.17 | 1583.35 |
| 35 day SMA | 1525.71 | 1517.19 | 1508.03 |
| 50 day SMA | 1468.91 | 1462.93 | 1458.53 |
| 100 day SMA | 1553.18 | 1553.27 | 1554.1 |
| 150 day SMA | 1571.13 | 1570.42 | 1570.1 |
| 200 day SMA | 1566.76 | 1566.57 | 1566.61 |
Fundamentals, profit and EPS of Inventurus Knowledge IKS
EPS is 38.66 and PE is: 42.56
Last quarter profit: (December 2025 quarter) 183.33 crores (41.37%)
Debt: 766.06 in crores
Market capitalization: 23256.92
EPS is 35.54 and PE is: 46.3
Last quarter profit: (September 2025 quarter) 180.72 crores (59.93%)
Debt: 766.06 in crores
Market capitalization: 26973.50
Videos related to: InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
