ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IKS Historical charts - Inventurus Knowledge So L

Historical charts for Stock IKS - Share Inventurus Knowledge So L trades in NSE

Moving Averages for

  • 5Day Average: 1680.64
  • 12Day Average: 1691.93
  • 20Day Average: 1681.58
  • 50Day Average: 1653.97
  • 100Day Average: 1595.89
  • 150Day Average: 1603.09

IKS Indicators & signals

Indicator MACD (12,26,9)

1680.19, 1670.94, 14.6
Indicator MACD is in positive zone

Indicator ADX (14)

2.43, 17.69, 18.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1653.10 1645.50 to 1704.00 -2.47% 0.52 times
07 Wed Jan 2026 1694.90 1660.30 to 1709.80 1.52% 0.73 times
06 Tue Jan 2026 1669.50 1663.60 to 1711.90 -1.87% 1.26 times
05 Mon Jan 2026 1701.30 1665.00 to 1714.70 1% 0.99 times
02 Fri Jan 2026 1684.40 1669.60 to 1691.10 0.13% 0.49 times
01 Thu Jan 2026 1682.20 1655.50 to 1691.80 1.47% 0.47 times
31 Wed Dec 2025 1657.80 1623.80 to 1688.50 -0.65% 0.79 times
30 Tue Dec 2025 1668.60 1646.40 to 1679.60 0.42% 1.01 times
29 Mon Dec 2025 1661.70 1651.00 to 1740.00 -3.99% 1.13 times
26 Fri Dec 2025 1730.80 1721.30 to 1749.80 -1.09% 0.65 times
24 Wed Dec 2025 1749.80 1741.40 to 1777.00 0.05% 2.48 times
23 Tue Dec 2025 1749.00 1727.00 to 1755.00 0.52% 1.38 times

Technical analysis forecast for IKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IKS IKS at this time. Stock is falling and might fall more.

It appears as if IKS IKS gave a large move recently.

Stock of IKS (IKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IKS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1635.5 as stoploss in an intra day buy trade for a target of 1676.08. However, stock will show a bearish move below 1635.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IKS Historical charts - Share Inventurus Knowledge So L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IKS Historical charts - Share Inventurus Knowledge So L

 

Back to top