Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 569.65 and 587.05
| Intraday Target 1 | 566.4 |
| Intraday Target 2 | 572.9 |
| Intraday Target 3 | 583.8 |
| Intraday Target 4 | 590.3 |
| Intraday Target 5 | 601.2 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 579.40 (-2.05%) | 591.15 | 577.30 - 594.70 | 0.6813 times | Wed 24 December 2025 | 591.55 (1.32%) | 586.40 | 583.85 - 608.80 | 1.8546 times | Tue 23 December 2025 | 583.85 (-0.19%) | 588.00 | 579.85 - 588.00 | 0.3366 times | Mon 22 December 2025 | 584.95 (1.54%) | 576.95 | 576.15 - 588.40 | 0.4883 times | Fri 19 December 2025 | 576.10 (0.69%) | 570.30 | 570.00 - 578.80 | 0.3714 times | Thu 18 December 2025 | 572.15 (0.23%) | 569.15 | 563.05 - 578.40 | 0.9765 times | Wed 17 December 2025 | 570.85 (0.83%) | 569.10 | 560.15 - 583.85 | 1.7169 times | Tue 16 December 2025 | 566.15 (-2.31%) | 579.95 | 565.00 - 583.00 | 1.1856 times | Mon 15 December 2025 | 579.55 (0.35%) | 577.55 | 573.60 - 582.00 | 0.8751 times | Fri 12 December 2025 | 577.55 (-1.79%) | 590.00 | 576.00 - 592.10 | 1.5137 times | Thu 11 December 2025 | 588.10 (0.07%) | 589.60 | 582.80 - 592.15 | 0.3512 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 577.78 and 610.43
| Weekly Target 1 | 555.47 |
| Weekly Target 2 | 567.43 |
| Weekly Target 3 | 588.11666666667 |
| Weekly Target 4 | 600.08 |
| Weekly Target 5 | 620.77 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.462 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.7045 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.4831 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.7139 times | Fri 28 November 2025 | 600.05 (-1.53%) | 611.50 | 578.60 - 618.40 | 1.1799 times | Fri 21 November 2025 | 609.40 (-7.32%) | 664.70 | 608.00 - 665.25 | 1.6108 times | Fri 14 November 2025 | 657.55 (-3.73%) | 683.00 | 646.00 - 684.40 | 2.2847 times | Fri 07 November 2025 | 683.00 (-2.34%) | 699.90 | 665.40 - 733.10 | 1.3092 times | Fri 31 October 2025 | 699.35 (3.72%) | 680.00 | 662.65 - 717.90 | 0.8218 times | Fri 24 October 2025 | 674.25 (1.02%) | 679.00 | 661.50 - 685.50 | 0.4301 times | Fri 17 October 2025 | 667.45 (-2%) | 682.00 | 660.40 - 689.00 | 6.3122 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 542.65 and 596.9
| Monthly Target 1 | 530.4 |
| Monthly Target 2 | 554.9 |
| Monthly Target 3 | 584.65 |
| Monthly Target 4 | 609.15 |
| Monthly Target 5 | 638.9 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 579.40 (-3.44%) | 603.65 | 560.15 - 614.40 | 0.4837 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.3066 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.7572 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.775 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6488 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6232 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.1383 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8738 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.6973 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.6962 times | Fri 28 February 2025 | 712.75 (-22.14%) | 904.15 | 708.00 - 918.40 | 0.4353 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 320.5 and 819.05
| Yearly Target 1 | 234.2 |
| Yearly Target 2 | 406.8 |
| Yearly Target 3 | 732.75 |
| Yearly Target 4 | 905.35 |
| Yearly Target 5 | 1231.3 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 579.40 (-41.57%) | 999.55 | 560.15 - 1058.70 | 3.1164 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.1409 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.6025 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4195 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5929 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3907 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3023 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1898 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3019 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9429 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 14 points
Upper Bollinger band is at 615 and lower is at 563, while middle bands are at 576 and 602
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.94 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 583.17 |
| 12 day DMA | 579.83 |
| 20 day DMA | 588.35 |
| 35 day DMA | 608.11 |
| 50 day DMA | 630.45 |
| 100 day DMA | 661.76 |
| 150 day DMA | 668.34 |
| 200 day DMA | 672.27 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.45 | 583.98 | 580.2 |
| 12 day EMA | 583.99 | 584.82 | 583.6 |
| 20 day EMA | 590.99 | 592.21 | 592.28 |
| 35 day EMA | 609.36 | 611.12 | 612.27 |
| 50 day EMA | 629.11 | 631.14 | 632.76 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.17 | 581.72 | 577.58 |
| 12 day SMA | 579.83 | 580.65 | 580.41 |
| 20 day SMA | 588.35 | 589.76 | 590.83 |
| 35 day SMA | 608.11 | 610.75 | 614.34 |
| 50 day SMA | 630.45 | 632.26 | 633.99 |
| 100 day SMA | 661.76 | 662.58 | 663.39 |
| 150 day SMA | 668.34 | 668.84 | 669.27 |
| 200 day SMA | 672.27 | 673.05 | 673.7 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 65.54
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 45.23
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
