Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 585.45 and 594.1
| Intraday Target 1 | 582.82 |
| Intraday Target 2 | 588.08 |
| Intraday Target 3 | 591.46666666667 |
| Intraday Target 4 | 596.73 |
| Intraday Target 5 | 600.12 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 593.35 (0.56%) | 594.00 | 586.20 - 594.85 | 0.6233 times | Thu 01 January 2026 | 590.05 (0.94%) | 589.20 | 580.15 - 592.45 | 0.473 times | Wed 31 December 2025 | 584.55 (0.99%) | 575.00 | 575.00 - 588.45 | 0.5117 times | Tue 30 December 2025 | 578.80 (-0.85%) | 578.40 | 572.15 - 584.20 | 1.0199 times | Mon 29 December 2025 | 583.75 (0.75%) | 575.00 | 570.05 - 588.85 | 1.2998 times | Fri 26 December 2025 | 579.40 (-2.05%) | 591.15 | 577.30 - 594.70 | 1.1085 times | Wed 24 December 2025 | 591.55 (1.32%) | 586.40 | 583.85 - 608.80 | 3.0175 times | Tue 23 December 2025 | 583.85 (-0.19%) | 588.00 | 579.85 - 588.00 | 0.5477 times | Mon 22 December 2025 | 584.95 (1.54%) | 576.95 | 576.15 - 588.40 | 0.7944 times | Fri 19 December 2025 | 576.10 (0.69%) | 570.30 | 570.00 - 578.80 | 0.6043 times | Thu 18 December 2025 | 572.15 (0.23%) | 569.15 | 563.05 - 578.40 | 1.5887 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 581.7 and 606.5
| Weekly Target 1 | 561.28 |
| Weekly Target 2 | 577.32 |
| Weekly Target 3 | 586.08333333333 |
| Weekly Target 4 | 602.12 |
| Weekly Target 5 | 610.88 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.3351 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.4665 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.7115 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.4879 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.721 times | Fri 28 November 2025 | 600.05 (-1.53%) | 611.50 | 578.60 - 618.40 | 1.1916 times | Fri 21 November 2025 | 609.40 (-7.32%) | 664.70 | 608.00 - 665.25 | 1.6268 times | Fri 14 November 2025 | 657.55 (-3.73%) | 683.00 | 646.00 - 684.40 | 2.3074 times | Fri 07 November 2025 | 683.00 (-2.34%) | 699.90 | 665.40 - 733.10 | 1.3222 times | Fri 31 October 2025 | 699.35 (3.72%) | 680.00 | 662.65 - 717.90 | 0.8299 times | Fri 24 October 2025 | 674.25 (1.02%) | 679.00 | 661.50 - 685.50 | 0.4343 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 586.75 and 601.45
| Monthly Target 1 | 574.75 |
| Monthly Target 2 | 584.05 |
| Monthly Target 3 | 589.45 |
| Monthly Target 4 | 598.75 |
| Monthly Target 5 | 604.15 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 593.35 (1.51%) | 589.20 | 580.15 - 594.85 | 0.0202 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.5683 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.3942 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.875 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.827 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6922 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.665 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.2817 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.9324 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.744 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.7429 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 586.75 and 601.45
| Yearly Target 1 | 574.75 |
| Yearly Target 2 | 584.05 |
| Yearly Target 3 | 589.45 |
| Yearly Target 4 | 598.75 |
| Yearly Target 5 | 604.15 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 593.35 (1.51%) | 589.20 | 580.15 - 594.85 | 0.0058 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.4487 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.3588 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.7657 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4623 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.6533 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.4305 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3331 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.2091 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3326 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 1.0389 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 585.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 8 points
Upper Bollinger band is at 599 and lower is at 568, while middle bands are at 576 and 591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheelaFoam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.69 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 586.1 |
| 12 day DMA | 582.45 |
| 20 day DMA | 583.13 |
| 35 day DMA | 596.12 |
| 50 day DMA | 621.9 |
| 100 day DMA | 656.87 |
| 150 day DMA | 666.51 |
| 200 day DMA | 669.02 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.81 | 585.04 | 582.53 |
| 12 day EMA | 585.78 | 584.4 | 583.37 |
| 20 day EMA | 589.43 | 589.02 | 588.91 |
| 35 day EMA | 604.94 | 605.62 | 606.54 |
| 50 day EMA | 622.46 | 623.65 | 625.02 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.1 | 583.31 | 583.61 |
| 12 day SMA | 582.45 | 580.18 | 579.3 |
| 20 day SMA | 583.13 | 583.73 | 584.65 |
| 35 day SMA | 596.12 | 598.22 | 600.35 |
| 50 day SMA | 621.9 | 623.61 | 625.16 |
| 100 day SMA | 656.87 | 657.67 | 658.51 |
| 150 day SMA | 666.51 | 666.72 | 666.98 |
| 200 day SMA | 669.02 | 669.6 | 670.18 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 67.12
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 46.32
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
