ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong intraday Stock price targets for SheelaFoam are 608.5 and 627.65

Intraday Target 1604.52
Intraday Target 2612.48
Intraday Target 3623.66666666667
Intraday Target 4631.63
Intraday Target 5642.82

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Mon 05 October 2026 620.45 (0.62%) 622.85 615.70 - 634.85 0.9633 times
Thu 01 October 2026 616.65 (-2.75%) 634.10 613.90 - 637.80 1.3582 times
Wed 30 September 2026 634.10 (0.41%) 637.30 630.00 - 645.10 0.5281 times
Tue 29 September 2026 631.50 (0.35%) 630.00 616.95 - 638.95 1.0314 times
Mon 28 September 2026 629.30 (-0.84%) 640.00 623.00 - 642.40 0.7699 times
Fri 25 September 2026 634.60 (-1.21%) 638.80 629.35 - 644.90 0.7264 times
Thu 24 September 2026 642.40 (-0.11%) 644.60 638.10 - 651.30 0.857 times
Wed 23 September 2026 643.10 (-0.79%) 654.90 638.00 - 654.90 1.1278 times
Tue 22 September 2026 648.25 (0.74%) 655.00 644.95 - 676.30 1.5358 times
Mon 21 September 2026 643.50 (-2.1%) 658.00 639.00 - 668.30 1.1021 times
Fri 18 September 2026 657.30 (-2.33%) 679.00 651.70 - 682.00 1.47 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 608.5 and 627.65

Weekly Target 1604.52
Weekly Target 2612.48
Weekly Target 3623.66666666667
Weekly Target 4631.63
Weekly Target 5642.82

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Mon 05 October 2026 620.45 (0.62%) 622.85 615.70 - 634.85 0.1092 times
Thu 01 October 2026 616.65 (-2.83%) 640.00 613.90 - 645.10 0.4179 times
Fri 25 September 2026 634.60 (-3.45%) 658.00 629.35 - 676.30 0.6062 times
Fri 18 September 2026 657.30 (-4.95%) 691.55 651.70 - 695.90 0.4682 times
Fri 11 September 2026 691.55 (6.92%) 647.00 637.50 - 707.00 3.0859 times
Fri 04 September 2026 646.80 (1.54%) 635.00 627.80 - 656.95 0.4296 times
Fri 28 August 2026 637.00 (-4.2%) 664.95 627.90 - 671.35 0.4598 times
Fri 21 August 2026 664.95 (-5%) 700.00 661.05 - 700.35 0.4729 times
Fri 14 August 2026 699.95 (3.33%) 680.80 662.15 - 717.85 1.1212 times
Fri 07 August 2026 677.40 (-13.57%) 784.05 675.00 - 832.45 2.8289 times
Fri 31 July 2026 783.80 (2.87%) 767.90 752.75 - 797.85 0.5505 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 605.23 and 629.13

Monthly Target 1600.15
Monthly Target 2610.3
Monthly Target 3624.05
Monthly Target 4634.2
Monthly Target 5647.95

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Mon 05 October 2026 620.45 (-2.15%) 634.10 613.90 - 637.80 0.0678 times
Wed 30 September 2026 634.10 (-1.19%) 641.75 616.95 - 707.00 1.2241 times
Mon 31 August 2026 641.75 (-18.12%) 784.05 627.80 - 832.45 1.2865 times
Fri 31 July 2026 783.80 (4.94%) 748.35 732.65 - 828.95 1.0407 times
Tue 30 June 2026 746.90 (23.45%) 607.60 590.65 - 755.80 1.3687 times
Fri 29 May 2026 605.00 (18.85%) 516.70 508.90 - 659.00 2.4487 times
Thu 30 April 2026 509.05 (9.46%) 500.00 466.40 - 569.55 0.4152 times
Mon 30 March 2026 465.05 (-15.06%) 531.00 456.80 - 559.95 0.5397 times
Fri 27 February 2026 547.50 (5.47%) 516.00 502.40 - 635.95 1.3466 times
Fri 30 January 2026 519.10 (-11.2%) 589.20 497.95 - 607.70 0.262 times
Wed 31 December 2025 584.55 (-2.58%) 603.65 560.15 - 614.40 0.3866 times

 monthly chart SheelaFoam

Yearly price and charts SheelaFoam

Strong yearly Stock price targets for SheelaFoam SFL are 538.63 and 914.28

Yearly Target 1260.92
Yearly Target 2440.68
Yearly Target 3636.56666666667
Yearly Target 4816.33
Yearly Target 51012.22

Yearly price and volumes Sheela Foam

Date Closing Open Range Volume
Mon 05 October 2026 620.45 (6.14%) 589.20 456.80 - 832.45 2.9696 times
Wed 31 December 2025 584.55 (-41.05%) 999.55 560.15 - 1058.70 2.426 times
Tue 31 December 2024 991.55 (-20.06%) 1249.40 774.05 - 1258.45 1.6593 times
Fri 29 December 2023 1240.40 (-4.48%) 1285.00 906.60 - 1369.95 1.2421 times
Fri 30 December 2022 1298.55 (-59.78%) 3274.90 1202.65 - 4055.00 0.3252 times
Fri 31 December 2021 3228.65 (85.57%) 1765.00 1760.00 - 3487.00 0.4596 times
Thu 31 December 2020 1739.90 (37.38%) 1261.25 1151.85 - 1782.40 0.3028 times
Tue 31 December 2019 1266.50 (-14.24%) 1470.40 1073.20 - 1490.00 0.2343 times
Mon 31 December 2018 1476.85 (-14.99%) 1749.90 1271.70 - 1848.80 0.1471 times
Fri 29 December 2017 1737.30 (85.72%) 930.00 921.00 - 1850.00 0.234 times
Fri 30 December 2016 935.45 (0%) 860.00 850.10 - 1164.00 0.7308 times

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 637.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 653 and price is deviating by 23 points

Upper Bollinger band is at 699 and lower is at 607, while middle bands are at 630 and 676

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.

SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheelaFoam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SheelaFoam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.75 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 626.4
12 day DMA 639.51
20 day DMA 652.37
35 day DMA 654.38
50 day DMA 679.82
100 day DMA 685.91
150 day DMA 633.23
200 day DMA 616.85

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA626.39629.36635.71
12 day EMA637.2640.25644.54
20 day EMA646.28649652.4
35 day EMA665.47668.12671.15
50 day EMA680.46682.91685.61

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA626.4629.23634.38
12 day SMA639.51643.06647.36
20 day SMA652.37653.59655.1
35 day SMA654.38656.53658.66
50 day SMA679.82682.45685.03
100 day SMA685.91685.27684.92
150 day SMA633.23632.89632.53
200 day SMA616.85616.69616.54

Fundamentals, profit and EPS of Sheela Foam SFL

EPS is 14.62 and PE is: 42.44

Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)

Debt: 907.98 in crores

Market capitalization: 7923.79

EPS is 8.84 and PE is: 70.19

Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)

Debt: 1462.36 in crores

Market capitalization: 6827.28

Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top