Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 707.83 and 737.23
| Intraday Target 1 | 698.85 |
| Intraday Target 2 | 716.8 |
| Intraday Target 3 | 728.25 |
| Intraday Target 4 | 746.2 |
| Intraday Target 5 | 757.65 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 734.75 (-0.21%) | 738.85 | 710.30 - 739.70 | 0.6802 times | Tue 23 June 2026 | 736.30 (-0.73%) | 741.75 | 730.15 - 755.80 | 1.1108 times | Mon 22 June 2026 | 741.75 (5.87%) | 702.15 | 702.05 - 746.00 | 1.896 times | Fri 19 June 2026 | 700.65 (-0.26%) | 702.45 | 693.25 - 711.20 | 0.9071 times | Thu 18 June 2026 | 702.45 (-1.03%) | 709.50 | 699.20 - 712.00 | 0.6982 times | Wed 17 June 2026 | 709.75 (0.9%) | 701.45 | 699.60 - 711.10 | 0.3567 times | Tue 16 June 2026 | 703.45 (-0.87%) | 713.95 | 700.00 - 713.95 | 0.448 times | Mon 15 June 2026 | 709.60 (0.86%) | 724.95 | 703.55 - 724.95 | 0.7247 times | Fri 12 June 2026 | 703.55 (3.41%) | 687.30 | 674.00 - 708.45 | 0.9503 times | Thu 11 June 2026 | 680.35 (-2.33%) | 696.55 | 673.25 - 696.55 | 2.228 times | Wed 10 June 2026 | 696.55 (2.3%) | 681.00 | 680.95 - 713.70 | 2.3912 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 718.4 and 772.15
| Weekly Target 1 | 677.12 |
| Weekly Target 2 | 705.93 |
| Weekly Target 3 | 730.86666666667 |
| Weekly Target 4 | 759.68 |
| Weekly Target 5 | 784.62 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 734.75 (4.87%) | 702.15 | 702.05 - 755.80 | 0.5383 times | Fri 19 June 2026 | 700.65 (-0.41%) | 724.95 | 693.25 - 724.95 | 0.4577 times | Fri 12 June 2026 | 703.55 (9.46%) | 637.95 | 629.85 - 713.70 | 1.5848 times | Fri 05 June 2026 | 642.75 (6.24%) | 607.60 | 590.65 - 647.00 | 0.701 times | Fri 29 May 2026 | 605.00 (-5.25%) | 645.00 | 602.00 - 655.00 | 0.5387 times | Fri 22 May 2026 | 638.50 (5.55%) | 605.00 | 571.05 - 659.00 | 2.4489 times | Fri 15 May 2026 | 604.95 (4.15%) | 580.85 | 534.00 - 652.00 | 2.8599 times | Fri 08 May 2026 | 580.85 (14.1%) | 516.70 | 508.90 - 594.00 | 0.3872 times | Thu 30 April 2026 | 509.05 (-2.71%) | 529.00 | 505.20 - 537.25 | 0.2007 times | Fri 24 April 2026 | 523.25 (-4.49%) | 552.00 | 521.70 - 569.55 | 0.2828 times | Fri 17 April 2026 | 547.85 (3.62%) | 512.15 | 507.35 - 560.20 | 0.2201 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 662.7 and 827.85
| Monthly Target 1 | 528.58 |
| Monthly Target 2 | 631.67 |
| Monthly Target 3 | 693.73333333333 |
| Monthly Target 4 | 796.82 |
| Monthly Target 5 | 858.88 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 734.75 (21.45%) | 607.60 | 590.65 - 755.80 | 1.3605 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.5847 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4383 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5697 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.4213 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2765 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.408 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.001 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.3462 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.5937 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.497 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 595.78 and 894.78
| Yearly Target 1 | 350.12 |
| Yearly Target 2 | 542.43 |
| Yearly Target 3 | 649.11666666667 |
| Yearly Target 4 | 841.43 |
| Yearly Target 5 | 948.12 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 734.75 (25.69%) | 589.20 | 456.80 - 755.80 | 2.1021 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 2.7254 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 1.8641 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.3953 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.3653 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5163 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3402 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.2632 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1653 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.2629 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.821 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 704.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.8
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 674 and price is deviating by 47 points
Upper Bollinger band is at 768 and lower is at 581, while middle bands are at 628 and 721
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.7 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 723.18 |
| 12 day DMA | 708.34 |
| 20 day DMA | 673.96 |
| 35 day DMA | 636.31 |
| 50 day DMA | 605.4 |
| 100 day DMA | 571.92 |
| 150 day DMA | 575.76 |
| 200 day DMA | 604.04 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.08 | 721.75 | 714.48 |
| 12 day EMA | 704.41 | 698.9 | 692.1 |
| 20 day EMA | 681.48 | 675.87 | 669.51 |
| 35 day EMA | 645.03 | 639.75 | 634.07 |
| 50 day EMA | 609.81 | 604.71 | 599.34 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.18 | 718.18 | 711.61 |
| 12 day SMA | 708.34 | 703.05 | 695.26 |
| 20 day SMA | 673.96 | 668.56 | 663.49 |
| 35 day SMA | 636.31 | 630.34 | 624.22 |
| 50 day SMA | 605.4 | 601.28 | 596.89 |
| 100 day SMA | 571.92 | 569.75 | 567.56 |
| 150 day SMA | 575.76 | 575.31 | 574.83 |
| 200 day SMA | 604.04 | 603.94 | 603.72 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 83.12
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 57.36
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
