ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong intraday Stock price targets for SheelaFoam are 508.53 and 535.58

Intraday Target 1486.97
Intraday Target 2503.03
Intraday Target 3514.01666666667
Intraday Target 4530.08
Intraday Target 5541.07

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Fri 30 January 2026 519.10 (2.8%) 504.95 497.95 - 525.00 1.2195 times
Thu 29 January 2026 504.95 (-3.97%) 520.00 498.00 - 520.00 3.1758 times
Wed 28 January 2026 525.85 (1.56%) 517.80 512.75 - 527.00 0.5421 times
Tue 27 January 2026 517.75 (0.04%) 517.55 506.45 - 522.45 0.8709 times
Fri 23 January 2026 517.55 (-4.57%) 542.40 516.20 - 545.00 0.7266 times
Thu 22 January 2026 542.35 (3.67%) 523.15 523.15 - 548.45 0.9568 times
Wed 21 January 2026 523.15 (-0.29%) 520.95 512.00 - 529.25 0.7421 times
Tue 20 January 2026 524.65 (-3.21%) 535.00 522.00 - 543.00 0.812 times
Mon 19 January 2026 542.05 (-1.87%) 550.00 539.75 - 552.00 0.4478 times
Fri 16 January 2026 552.40 (-1.66%) 561.00 550.50 - 565.35 0.5064 times
Wed 14 January 2026 561.70 (-1.4%) 567.40 560.10 - 572.60 0.371 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 508.53 and 537.58

Weekly Target 1485.63
Weekly Target 2502.37
Weekly Target 3514.68333333333
Weekly Target 4531.42
Weekly Target 5543.73

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Fri 30 January 2026 519.10 (0.3%) 517.55 497.95 - 527.00 1.2271 times
Fri 23 January 2026 517.55 (-6.31%) 550.00 512.00 - 552.00 0.7786 times
Fri 16 January 2026 552.40 (-2.36%) 564.60 549.05 - 574.90 0.5288 times
Fri 09 January 2026 565.75 (-4.65%) 607.70 564.85 - 607.70 0.4785 times
Fri 02 January 2026 593.35 (2.41%) 575.00 570.05 - 594.85 0.5983 times
Fri 26 December 2025 579.40 (0.57%) 576.95 576.15 - 608.80 0.8329 times
Fri 19 December 2025 576.10 (-0.25%) 577.55 560.15 - 583.85 1.2703 times
Fri 12 December 2025 577.55 (-3.14%) 598.60 576.00 - 599.25 0.8711 times
Fri 05 December 2025 596.30 (-0.62%) 603.65 594.00 - 614.40 1.2871 times
Fri 28 November 2025 600.05 (-1.53%) 611.50 578.60 - 618.40 2.1274 times
Fri 21 November 2025 609.40 (-7.32%) 664.70 608.00 - 665.25 2.9043 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 453.65 and 563.4

Monthly Target 1431.83
Monthly Target 2475.47
Monthly Target 3541.58333333333
Monthly Target 4585.22
Monthly Target 5651.33

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Fri 30 January 2026 519.10 (-11.2%) 589.20 497.95 - 607.70 0.3716 times
Wed 31 December 2025 584.55 (-2.58%) 603.65 560.15 - 614.40 0.5483 times
Fri 28 November 2025 600.05 (-14.2%) 699.90 578.60 - 733.10 1.3451 times
Fri 31 October 2025 699.35 (5.4%) 666.15 654.30 - 717.90 1.809 times
Tue 30 September 2025 663.50 (-4.13%) 694.85 660.20 - 754.00 0.7979 times
Fri 29 August 2025 692.10 (4.51%) 667.50 660.00 - 743.00 0.6679 times
Thu 31 July 2025 662.25 (-8.86%) 734.50 652.40 - 736.00 0.6416 times
Mon 30 June 2025 726.65 (15.7%) 631.15 618.75 - 769.90 2.2013 times
Fri 30 May 2025 628.05 (-2.52%) 638.50 621.10 - 676.00 0.8995 times
Wed 30 April 2025 644.30 (-9.25%) 700.00 642.00 - 721.85 0.7178 times
Fri 28 March 2025 710.00 (-0.39%) 712.10 686.50 - 779.00 0.7167 times

 monthly chart SheelaFoam

Yearly price and charts SheelaFoam

Strong yearly Stock price targets for SheelaFoam SFL are 453.65 and 563.4

Yearly Target 1431.83
Yearly Target 2475.47
Yearly Target 3541.58333333333
Yearly Target 4585.22
Yearly Target 5651.33

Yearly price and volumes Sheela Foam

Date Closing Open Range Volume
Fri 30 January 2026 519.10 (-11.2%) 589.20 497.95 - 607.70 0.1094 times
Wed 31 December 2025 584.55 (-41.05%) 999.55 560.15 - 1058.70 3.413 times
Tue 31 December 2024 991.55 (-20.06%) 1249.40 774.05 - 1258.45 2.3344 times
Fri 29 December 2023 1240.40 (-4.48%) 1285.00 906.60 - 1369.95 1.7474 times
Fri 30 December 2022 1298.55 (-59.78%) 3274.90 1202.65 - 4055.00 0.4575 times
Fri 31 December 2021 3228.65 (85.57%) 1765.00 1760.00 - 3487.00 0.6465 times
Thu 31 December 2020 1739.90 (37.38%) 1261.25 1151.85 - 1782.40 0.426 times
Tue 31 December 2019 1266.50 (-14.24%) 1470.40 1073.20 - 1490.00 0.3297 times
Mon 31 December 2018 1476.85 (-14.99%) 1749.90 1271.70 - 1848.80 0.207 times
Fri 29 December 2017 1737.30 (85.72%) 930.00 921.00 - 1850.00 0.3292 times
Fri 30 December 2016 935.45 (0%) 860.00 850.10 - 1164.00 1.0282 times

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 532.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheela Foam SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 29 points

Upper Bollinger band is at 609 and lower is at 496, while middle bands are at 524 and 581

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheelaFoam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheelaFoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.43 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 517.04
12 day DMA 533.43
20 day DMA 552.08
35 day DMA 564.19
50 day DMA 576.13
100 day DMA 629.83
150 day DMA 650.5
200 day DMA 654.14

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA519.39519.54526.84
12 day EMA532.24534.63540.02
20 day EMA544.49547.16551.6
35 day EMA561.52564.02567.5
50 day EMA576.25578.58581.58

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA517.04521.69525.33
12 day SMA533.43536.58541.65
20 day SMA552.08555.35559.05
35 day SMA564.19566.19568.59
50 day SMA576.13578.18580.82
100 day SMA629.83631.81634.03
150 day SMA650.5651.98653.59
200 day SMA654.14654.95655.84

Fundamentals, profit and EPS of Sheela Foam SFL

EPS is 8.84 and PE is: 58.72

Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)

Debt: 1462.36 in crores

Market capitalization: 6827.28

EPS is 12.81 and PE is: 40.52

Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)

Debt: 1435.52 in crores

Market capitalization: 7657.80

Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top