Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 553.95 and 574.3
| Intraday Target 1 | 549.88 |
| Intraday Target 2 | 558.02 |
| Intraday Target 3 | 570.23333333333 |
| Intraday Target 4 | 578.37 |
| Intraday Target 5 | 590.58 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 566.15 (-3.11%) | 581.00 | 562.10 - 582.45 | 1.5082 times | Thu 22 October 2026 | 584.30 (-0.89%) | 594.00 | 576.80 - 594.00 | 0.8144 times | Wed 21 October 2026 | 589.55 (-3.28%) | 610.00 | 586.40 - 611.00 | 0.9373 times | Mon 19 October 2026 | 609.55 (-1.18%) | 621.10 | 604.00 - 630.00 | 0.7025 times | Fri 16 October 2026 | 616.85 (1.94%) | 605.05 | 598.95 - 619.00 | 0.7322 times | Thu 15 October 2026 | 605.10 (-1.87%) | 617.00 | 601.95 - 624.80 | 0.661 times | Wed 14 October 2026 | 616.60 (1.96%) | 603.05 | 599.00 - 623.75 | 1.108 times | Tue 13 October 2026 | 604.75 (-1.21%) | 617.15 | 600.25 - 617.15 | 1.9553 times | Mon 12 October 2026 | 612.15 (1.41%) | 605.85 | 605.85 - 621.00 | 0.7144 times | Fri 09 October 2026 | 603.65 (-0.4%) | 606.00 | 595.50 - 613.10 | 0.8668 times | Thu 08 October 2026 | 606.05 (-2.26%) | 620.15 | 601.00 - 620.65 | 0.7693 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 530.18 and 598.08
| Weekly Target 1 | 518.18 |
| Weekly Target 2 | 542.17 |
| Weekly Target 3 | 586.08333333333 |
| Weekly Target 4 | 610.07 |
| Weekly Target 5 | 653.98 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 566.15 (-8.22%) | 621.10 | 562.10 - 630.00 | 0.4734 times | Fri 16 October 2026 | 616.85 (2.19%) | 605.85 | 598.95 - 624.80 | 0.6177 times | Fri 09 October 2026 | 603.65 (-2.11%) | 622.85 | 595.50 - 634.85 | 0.5283 times | Thu 01 October 2026 | 616.65 (-2.83%) | 640.00 | 613.90 - 645.10 | 0.5896 times | Fri 25 September 2026 | 634.60 (-3.45%) | 658.00 | 629.35 - 676.30 | 0.8552 times | Fri 18 September 2026 | 657.30 (-4.95%) | 691.55 | 651.70 - 695.90 | 0.6604 times | Fri 11 September 2026 | 691.55 (6.92%) | 647.00 | 637.50 - 707.00 | 4.3533 times | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.6061 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.6487 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.6672 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 1.5817 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 526.28 and 601.98
| Monthly Target 1 | 512.98 |
| Monthly Target 2 | 539.57 |
| Monthly Target 3 | 588.68333333333 |
| Monthly Target 4 | 615.27 |
| Monthly Target 5 | 664.38 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 566.15 (-10.72%) | 634.10 | 562.10 - 637.80 | 0.3269 times | Wed 30 September 2026 | 634.10 (-1.19%) | 641.75 | 616.95 - 707.00 | 1.1922 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.253 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0135 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.333 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.3848 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4044 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5256 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3114 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2551 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3765 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 323.65 and 699.3
| Yearly Target 1 | 242.82 |
| Yearly Target 2 | 404.48 |
| Yearly Target 3 | 618.46666666667 |
| Yearly Target 4 | 780.13 |
| Yearly Target 5 | 994.12 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 566.15 (-3.15%) | 589.20 | 456.80 - 832.45 | 3.0251 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 2.4069 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 1.6462 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.2323 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.3226 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.4559 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3004 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.2325 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.146 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.2322 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.7251 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 601.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.9
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 19 points
Upper Bollinger band is at 650 and lower is at 578, while middle bands are at 596 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.
SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.83 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 593.28 |
| 12 day DMA | 602.9 |
| 20 day DMA | 613.36 |
| 35 day DMA | 634.21 |
| 50 day DMA | 642.97 |
| 100 day DMA | 686.56 |
| 150 day DMA | 639.33 |
| 200 day DMA | 618.49 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.03 | 597.47 | 604.06 |
| 12 day EMA | 601.33 | 607.73 | 611.99 |
| 20 day EMA | 612.38 | 617.24 | 620.71 |
| 35 day EMA | 627.22 | 630.82 | 633.56 |
| 50 day EMA | 642.5 | 645.61 | 648.11 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.28 | 601.07 | 607.53 |
| 12 day SMA | 602.9 | 607.67 | 610.68 |
| 20 day SMA | 613.36 | 617.21 | 620.4 |
| 35 day SMA | 634.21 | 636.45 | 638.1 |
| 50 day SMA | 642.97 | 645.23 | 647.01 |
| 100 day SMA | 686.56 | 686.97 | 687.18 |
| 150 day SMA | 639.33 | 638.99 | 638.58 |
| 200 day SMA | 618.49 | 618.58 | 618.56 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 14.62 and PE is: 38.72
Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)
Debt: 907.98 in crores
Market capitalization: 7923.79
EPS is 8.84 and PE is: 64.04
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
