Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 646.4 and 663.75
| Intraday Target 1 | 643.15 |
| Intraday Target 2 | 649.65 |
| Intraday Target 3 | 660.5 |
| Intraday Target 4 | 667 |
| Intraday Target 5 | 677.85 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 656.15 (-1.32%) | 664.95 | 654.00 - 671.35 | 0.5001 times | Fri 21 August 2026 | 664.95 (-0.19%) | 665.90 | 661.05 - 676.00 | 0.4361 times | Thu 20 August 2026 | 666.20 (-1.81%) | 681.00 | 665.00 - 685.10 | 0.5692 times | Wed 19 August 2026 | 678.45 (1.44%) | 668.80 | 665.35 - 681.50 | 0.6315 times | Tue 18 August 2026 | 668.80 (-0.93%) | 675.10 | 661.90 - 680.00 | 0.8445 times | Mon 17 August 2026 | 675.10 (-3.55%) | 700.00 | 673.25 - 700.35 | 0.8331 times | Fri 14 August 2026 | 699.95 (0.57%) | 699.40 | 691.50 - 705.00 | 0.7736 times | Thu 13 August 2026 | 695.95 (0.7%) | 687.70 | 683.50 - 707.35 | 0.9328 times | Wed 12 August 2026 | 691.10 (1.74%) | 691.35 | 687.70 - 717.85 | 3.6823 times | Tue 11 August 2026 | 679.25 (0.88%) | 670.25 | 670.00 - 684.45 | 0.7968 times | Mon 10 August 2026 | 673.30 (-0.61%) | 680.80 | 662.15 - 687.00 | 1.6721 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 646.4 and 663.75
| Weekly Target 1 | 643.15 |
| Weekly Target 2 | 649.65 |
| Weekly Target 3 | 660.5 |
| Weekly Target 4 | 667 |
| Weekly Target 5 | 677.85 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 656.15 (-1.32%) | 664.95 | 654.00 - 671.35 | 0.0739 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.4896 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 1.1608 times | Fri 07 August 2026 | 677.40 (-13.57%) | 784.05 | 675.00 - 832.45 | 2.9286 times | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.5699 times | Fri 24 July 2026 | 761.95 (0.11%) | 765.00 | 735.50 - 775.20 | 0.6799 times | Fri 17 July 2026 | 761.10 (-0.55%) | 780.00 | 738.05 - 828.95 | 1.5739 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.9057 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.6717 times | Thu 25 June 2026 | 725.60 (3.56%) | 702.15 | 702.05 - 755.80 | 0.946 times | Fri 19 June 2026 | 700.65 (-0.41%) | 724.95 | 693.25 - 724.95 | 0.7217 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 565.85 and 744.3
| Monthly Target 1 | 535.75 |
| Monthly Target 2 | 595.95 |
| Monthly Target 3 | 714.2 |
| Monthly Target 4 | 774.4 |
| Monthly Target 5 | 892.65 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 656.15 (-16.29%) | 784.05 | 654.00 - 832.45 | 1.1688 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0496 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3804 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.4696 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4188 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5443 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3581 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2642 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3899 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.9564 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.2863 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 556.48 and 932.13
| Yearly Target 1 | 272.82 |
| Yearly Target 2 | 464.48 |
| Yearly Target 3 | 648.46666666667 |
| Yearly Target 4 | 840.13 |
| Yearly Target 5 | 1024.12 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 656.15 (12.25%) | 589.20 | 456.80 - 832.45 | 2.6602 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 2.5328 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 1.7324 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.2967 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.3395 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.4798 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3161 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.2446 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1536 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.2443 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.763 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 684.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 49 points
Upper Bollinger band is at 811 and lower is at 616, while middle bands are at 665 and 763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.
SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.97 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 666.91 |
| 12 day DMA | 677.22 |
| 20 day DMA | 713.42 |
| 35 day DMA | 735.13 |
| 50 day DMA | 734.04 |
| 100 day DMA | 652.56 |
| 150 day DMA | 616.24 |
| 200 day DMA | 613.96 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.08 | 672.54 | 676.33 |
| 12 day EMA | 684.39 | 689.52 | 693.98 |
| 20 day EMA | 699.95 | 704.56 | 708.73 |
| 35 day EMA | 712.5 | 715.82 | 718.81 |
| 50 day EMA | 723.43 | 726.17 | 728.67 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.91 | 670.7 | 677.7 |
| 12 day SMA | 677.22 | 680.63 | 689.52 |
| 20 day SMA | 713.42 | 718.97 | 723.82 |
| 35 day SMA | 735.13 | 737.87 | 740.77 |
| 50 day SMA | 734.04 | 734.99 | 735.29 |
| 100 day SMA | 652.56 | 650.93 | 649.42 |
| 150 day SMA | 616.24 | 615.67 | 614.95 |
| 200 day SMA | 613.96 | 614.18 | 614.33 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 14.62 and PE is: 44.88
Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)
Debt: 907.98 in crores
Market capitalization: 7923.79
EPS is 8.84 and PE is: 74.23
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
