ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong intraday Stock price targets for SheelaFoam are 589.65 and 600.65

Intraday Target 1587.43
Intraday Target 2591.87
Intraday Target 3598.43333333333
Intraday Target 4602.87
Intraday Target 5609.43

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Fri 05 December 2025 596.30 (-1.49%) 601.50 594.00 - 605.00 0.376 times
Thu 04 December 2025 605.30 (-0.53%) 608.50 601.30 - 611.20 1.3477 times
Wed 03 December 2025 608.50 (-0.37%) 610.00 599.90 - 614.40 0.2758 times
Tue 02 December 2025 610.75 (0.07%) 607.85 601.00 - 614.25 0.419 times
Mon 01 December 2025 610.30 (1.71%) 603.65 598.00 - 614.20 1.351 times
Fri 28 November 2025 600.05 (-1.23%) 606.05 598.10 - 612.05 0.6814 times
Thu 27 November 2025 607.55 (-0.86%) 616.80 605.00 - 616.80 0.7212 times
Wed 26 November 2025 612.85 (3.33%) 593.10 591.45 - 618.40 1.2292 times
Tue 25 November 2025 593.10 (-0.79%) 599.90 578.60 - 613.95 2.0688 times
Mon 24 November 2025 597.85 (-1.9%) 611.50 594.00 - 611.90 1.53 times
Fri 21 November 2025 609.40 (-0.67%) 613.00 608.00 - 617.00 0.6797 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 584.95 and 605.35

Weekly Target 1581.17
Weekly Target 2588.73
Weekly Target 3601.56666666667
Weekly Target 4609.13
Weekly Target 5621.97

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Fri 05 December 2025 596.30 (-0.62%) 603.65 594.00 - 614.40 0.4507 times
Fri 28 November 2025 600.05 (-1.53%) 611.50 578.60 - 618.40 0.7449 times
Fri 21 November 2025 609.40 (-7.32%) 664.70 608.00 - 665.25 1.017 times
Fri 14 November 2025 657.55 (-3.73%) 683.00 646.00 - 684.40 1.4424 times
Fri 07 November 2025 683.00 (-2.34%) 699.90 665.40 - 733.10 0.8266 times
Fri 31 October 2025 699.35 (3.72%) 680.00 662.65 - 717.90 0.5188 times
Fri 24 October 2025 674.25 (1.02%) 679.00 661.50 - 685.50 0.2715 times
Fri 17 October 2025 667.45 (-2%) 682.00 660.40 - 689.00 3.9851 times
Fri 10 October 2025 681.10 (0.68%) 676.50 654.30 - 692.00 0.5493 times
Fri 03 October 2025 676.50 (1.45%) 670.20 659.70 - 682.00 0.1936 times
Fri 26 September 2025 666.85 (-2.06%) 680.00 664.85 - 701.00 0.3358 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 584.95 and 605.35

Monthly Target 1581.17
Monthly Target 2588.73
Monthly Target 3601.56666666667
Monthly Target 4609.13
Monthly Target 5621.97

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Fri 05 December 2025 596.30 (-0.62%) 603.65 594.00 - 614.40 0.1512 times
Fri 28 November 2025 600.05 (-14.2%) 699.90 578.60 - 733.10 1.3522 times
Fri 31 October 2025 699.35 (5.4%) 666.15 654.30 - 717.90 1.8186 times
Tue 30 September 2025 663.50 (-4.13%) 694.85 660.20 - 754.00 0.8021 times
Fri 29 August 2025 692.10 (4.51%) 667.50 660.00 - 743.00 0.6714 times
Thu 31 July 2025 662.25 (-8.86%) 734.50 652.40 - 736.00 0.645 times
Mon 30 June 2025 726.65 (15.7%) 631.15 618.75 - 769.90 2.213 times
Fri 30 May 2025 628.05 (-2.52%) 638.50 621.10 - 676.00 0.9043 times
Wed 30 April 2025 644.30 (-9.25%) 700.00 642.00 - 721.85 0.7216 times
Fri 28 March 2025 710.00 (-0.39%) 712.10 686.50 - 779.00 0.7205 times
Fri 28 February 2025 712.75 (-22.14%) 904.15 708.00 - 918.40 0.4505 times

 monthly chart SheelaFoam

Yearly price and charts SheelaFoam

Strong yearly Stock price targets for SheelaFoam SFL are 347.4 and 827.5

Yearly Target 1264.43
Yearly Target 2430.37
Yearly Target 3744.53333333333
Yearly Target 4910.47
Yearly Target 51224.63

Yearly price and volumes Sheela Foam

Date Closing Open Range Volume
Fri 05 December 2025 596.30 (-39.86%) 999.55 578.60 - 1058.70 3.0512 times
Tue 31 December 2024 991.55 (-20.06%) 1249.40 774.05 - 1258.45 2.1612 times
Fri 29 December 2023 1240.40 (-4.48%) 1285.00 906.60 - 1369.95 1.6177 times
Fri 30 December 2022 1298.55 (-59.78%) 3274.90 1202.65 - 4055.00 0.4235 times
Fri 31 December 2021 3228.65 (85.57%) 1765.00 1760.00 - 3487.00 0.5985 times
Thu 31 December 2020 1739.90 (37.38%) 1261.25 1151.85 - 1782.40 0.3944 times
Tue 31 December 2019 1266.50 (-14.24%) 1470.40 1073.20 - 1490.00 0.3052 times
Mon 31 December 2018 1476.85 (-14.99%) 1749.90 1271.70 - 1848.80 0.1916 times
Fri 29 December 2017 1737.30 (85.72%) 930.00 921.00 - 1850.00 0.3048 times
Fri 30 December 2016 935.45 (0%) 860.00 850.10 - 1164.00 0.9519 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 611.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 26 points

Upper Bollinger band is at 675 and lower is at 572, while middle bands are at 598 and 650

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.

SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SheelaFoam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.02 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 606.23
12 day DMA 605.45
20 day DMA 623.26
35 day DMA 648.94
50 day DMA 655.99
100 day DMA 674.45
150 day DMA 675.39
200 day DMA 683.57

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA603.69607.39608.43
12 day EMA611.51614.27615.9
20 day EMA622.58625.34627.45
35 day EMA636.55638.92640.9
50 day EMA653.5655.83657.89

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA606.23606.98607.43
12 day SMA605.45607.13608.48
20 day SMA623.26627.59630.9
35 day SMA648.94651.15653
50 day SMA655.99657.63659.12
100 day SMA674.45675.26675.98
150 day SMA675.39675.88676.14
200 day SMA683.57684.53685.56

Fundamentals, profit and EPS of Sheela Foam SFL

EPS is 8.84 and PE is: 67.45

Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)

Debt: 1462.36 in crores

Market capitalization: 6827.28

EPS is 12.81 and PE is: 46.55

Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)

Debt: 1435.52 in crores

Market capitalization: 7657.80

Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top