ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong intraday Stock price targets for SheelaFoam are 674.98 and 696.53

Intraday Target 1669.45
Intraday Target 2680.5
Intraday Target 3691
Intraday Target 4702.05
Intraday Target 5712.55

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Fri 11 September 2026 691.55 (-0.92%) 697.10 679.95 - 701.50 0.4807 times
Thu 10 September 2026 697.95 (1.59%) 683.50 667.65 - 702.00 0.7898 times
Wed 09 September 2026 687.00 (1.63%) 681.60 676.00 - 698.60 0.8361 times
Tue 08 September 2026 675.95 (5.17%) 652.00 645.45 - 707.00 6.5179 times
Mon 07 September 2026 642.70 (-0.63%) 647.00 637.50 - 652.05 0.1534 times
Fri 04 September 2026 646.80 (0.29%) 647.00 642.10 - 650.20 0.1319 times
Thu 03 September 2026 644.90 (-0.3%) 646.85 641.45 - 652.85 0.1339 times
Wed 02 September 2026 646.85 (0.33%) 648.00 634.30 - 656.95 0.4063 times
Tue 01 September 2026 644.75 (0.47%) 641.75 632.50 - 649.50 0.2469 times
Mon 31 August 2026 641.75 (0.75%) 635.00 627.80 - 649.00 0.3031 times
Fri 28 August 2026 637.00 (0.11%) 635.00 627.90 - 641.75 0.357 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 664.53 and 734.03

Weekly Target 1609.18
Weekly Target 2650.37
Weekly Target 3678.68333333333
Weekly Target 4719.87
Weekly Target 5748.18

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Fri 11 September 2026 691.55 (6.92%) 647.00 637.50 - 707.00 2.5714 times
Fri 04 September 2026 646.80 (1.54%) 635.00 627.80 - 656.95 0.358 times
Fri 28 August 2026 637.00 (-4.2%) 664.95 627.90 - 671.35 0.3832 times
Fri 21 August 2026 664.95 (-5%) 700.00 661.05 - 700.35 0.3941 times
Fri 14 August 2026 699.95 (3.33%) 680.80 662.15 - 717.85 0.9343 times
Fri 07 August 2026 677.40 (-13.57%) 784.05 675.00 - 832.45 2.3572 times
Fri 31 July 2026 783.80 (2.87%) 767.90 752.75 - 797.85 0.4587 times
Fri 24 July 2026 761.95 (0.11%) 765.00 735.50 - 775.20 0.5472 times
Fri 17 July 2026 761.10 (-0.55%) 780.00 738.05 - 828.95 1.2668 times
Fri 10 July 2026 765.30 (-0.16%) 766.55 733.70 - 783.00 0.729 times
Fri 03 July 2026 766.55 (5.64%) 728.90 725.00 - 770.00 0.5406 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 662.03 and 736.53

Monthly Target 1602.52
Monthly Target 2647.03
Monthly Target 3677.01666666667
Monthly Target 4721.53
Monthly Target 5751.52

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Fri 11 September 2026 691.55 (7.76%) 641.75 632.50 - 707.00 0.8813 times
Mon 31 August 2026 641.75 (-18.12%) 784.05 627.80 - 832.45 1.2899 times
Fri 31 July 2026 783.80 (4.94%) 748.35 732.65 - 828.95 1.0434 times
Tue 30 June 2026 746.90 (23.45%) 607.60 590.65 - 755.80 1.3723 times
Fri 29 May 2026 605.00 (18.85%) 516.70 508.90 - 659.00 2.4552 times
Thu 30 April 2026 509.05 (9.46%) 500.00 466.40 - 569.55 0.4163 times
Mon 30 March 2026 465.05 (-15.06%) 531.00 456.80 - 559.95 0.5411 times
Fri 27 February 2026 547.50 (5.47%) 516.00 502.40 - 635.95 1.3501 times
Fri 30 January 2026 519.10 (-11.2%) 589.20 497.95 - 607.70 0.2627 times
Wed 31 December 2025 584.55 (-2.58%) 603.65 560.15 - 614.40 0.3876 times
Fri 28 November 2025 600.05 (-14.2%) 699.90 578.60 - 733.10 0.9508 times

 monthly chart SheelaFoam

Yearly price and charts SheelaFoam

Strong yearly Stock price targets for SheelaFoam SFL are 574.18 and 949.83

Yearly Target 1284.62
Yearly Target 2488.08
Yearly Target 3660.26666666667
Yearly Target 4863.73
Yearly Target 51035.92

Yearly price and volumes Sheela Foam

Date Closing Open Range Volume
Fri 11 September 2026 691.55 (18.3%) 589.20 456.80 - 832.45 2.8823 times
Wed 31 December 2025 584.55 (-41.05%) 999.55 560.15 - 1058.70 2.4561 times
Tue 31 December 2024 991.55 (-20.06%) 1249.40 774.05 - 1258.45 1.6799 times
Fri 29 December 2023 1240.40 (-4.48%) 1285.00 906.60 - 1369.95 1.2575 times
Fri 30 December 2022 1298.55 (-59.78%) 3274.90 1202.65 - 4055.00 0.3292 times
Fri 31 December 2021 3228.65 (85.57%) 1765.00 1760.00 - 3487.00 0.4653 times
Thu 31 December 2020 1739.90 (37.38%) 1261.25 1151.85 - 1782.40 0.3066 times
Tue 31 December 2019 1266.50 (-14.24%) 1470.40 1073.20 - 1490.00 0.2372 times
Mon 31 December 2018 1476.85 (-14.99%) 1749.90 1271.70 - 1848.80 0.149 times
Fri 29 December 2017 1737.30 (85.72%) 930.00 921.00 - 1850.00 0.2369 times
Fri 30 December 2016 935.45 (0%) 860.00 850.10 - 1164.00 0.7399 times

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 669.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sheela Foam SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.45

Munafa value: 61 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 660 and price is deviating by 19 points

Upper Bollinger band is at 698 and lower is at 623, while middle bands are at 642 and 679

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheelaFoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SheelaFoam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SheelaFoam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.06 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 679.03
12 day DMA 657.79
20 day DMA 659.89
35 day DMA 692.1
50 day DMA 713.39
100 day DMA 671.78
150 day DMA 628.18
200 day DMA 613.8

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA681.5676.47665.73
12 day EMA669.91665.98660.17
20 day EMA672.71670.73667.87
35 day EMA689.65689.54689.04
50 day EMA713.25714.14714.8

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA679.03670.08659.47
12 day SMA657.79654.17649.88
20 day SMA659.89660.31660.21
35 day SMA692.1694.11695.65
50 day SMA713.39714.89716.19
100 day SMA671.78670.3668.79
150 day SMA628.18627.06625.85
200 day SMA613.8613.39612.97

Fundamentals, profit and EPS of Sheela Foam SFL

EPS is 14.62 and PE is: 47.3

Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)

Debt: 907.98 in crores

Market capitalization: 7923.79

EPS is 8.84 and PE is: 78.23

Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)

Debt: 1462.36 in crores

Market capitalization: 6827.28

Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top