ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong intraday Stock price targets for SheelaFoam are 482.58 and 517.58

Intraday Target 1453.85
Intraday Target 2476.3
Intraday Target 3488.85
Intraday Target 4511.3
Intraday Target 5523.85

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Thu 02 April 2026 498.75 (2.66%) 476.50 466.40 - 501.40 0.4773 times
Wed 01 April 2026 485.85 (4.47%) 500.00 470.15 - 500.00 1.5662 times
Mon 30 March 2026 465.05 (-5.82%) 493.80 456.80 - 499.05 1.2818 times
Fri 27 March 2026 493.80 (-3.91%) 508.00 487.15 - 511.25 2.0593 times
Wed 25 March 2026 513.90 (1.95%) 508.00 504.40 - 520.00 1.0635 times
Tue 24 March 2026 504.05 (3.72%) 495.50 487.10 - 506.60 1.0962 times
Mon 23 March 2026 485.95 (-5.82%) 516.00 480.00 - 516.05 1.0072 times
Fri 20 March 2026 516.00 (-0.77%) 525.00 514.15 - 537.00 0.3147 times
Thu 19 March 2026 520.00 (-1.7%) 520.00 508.00 - 528.40 0.5327 times
Wed 18 March 2026 529.00 (3.42%) 511.50 511.00 - 534.95 0.6012 times
Tue 17 March 2026 511.50 (-1.22%) 517.80 506.80 - 519.15 0.3712 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 477.78 and 522.38

Weekly Target 1441.05
Weekly Target 2469.9
Weekly Target 3485.65
Weekly Target 4514.5
Weekly Target 5530.25

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Thu 02 April 2026 498.75 (1%) 493.80 456.80 - 501.40 0.5048 times
Fri 27 March 2026 493.80 (-4.3%) 516.00 480.00 - 520.00 0.7934 times
Fri 20 March 2026 516.00 (0.15%) 517.15 499.80 - 537.00 0.4533 times
Fri 13 March 2026 515.25 (-1.43%) 520.00 501.25 - 539.00 0.8658 times
Fri 06 March 2026 522.70 (-4.53%) 531.00 520.60 - 559.95 0.3244 times
Fri 27 February 2026 547.50 (-2.74%) 565.00 542.00 - 576.80 0.3221 times
Fri 20 February 2026 562.95 (-3.47%) 583.00 557.00 - 588.90 0.2873 times
Fri 13 February 2026 583.20 (-0.86%) 600.00 580.00 - 621.70 0.5569 times
Fri 06 February 2026 588.25 (13.32%) 516.00 502.40 - 635.95 5.3991 times
Fri 30 January 2026 519.10 (0.3%) 517.55 497.95 - 527.00 0.4929 times
Fri 23 January 2026 517.55 (-6.31%) 550.00 512.00 - 552.00 0.3127 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 465.08 and 500.08

Monthly Target 1453.85
Monthly Target 2476.3
Monthly Target 3488.85
Monthly Target 4511.3
Monthly Target 5523.85

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Thu 02 April 2026 498.75 (7.25%) 500.00 466.40 - 501.40 0.1009 times
Mon 30 March 2026 465.05 (-15.06%) 531.00 456.80 - 559.95 0.8556 times
Fri 27 February 2026 547.50 (5.47%) 516.00 502.40 - 635.95 2.1347 times
Fri 30 January 2026 519.10 (-11.2%) 589.20 497.95 - 607.70 0.4153 times
Wed 31 December 2025 584.55 (-2.58%) 603.65 560.15 - 614.40 0.6128 times
Fri 28 November 2025 600.05 (-14.2%) 699.90 578.60 - 733.10 1.5034 times
Fri 31 October 2025 699.35 (5.4%) 666.15 654.30 - 717.90 2.0219 times
Tue 30 September 2025 663.50 (-4.13%) 694.85 660.20 - 754.00 0.8918 times
Fri 29 August 2025 692.10 (4.51%) 667.50 660.00 - 743.00 0.7465 times
Thu 31 July 2025 662.25 (-8.86%) 734.50 652.40 - 736.00 0.7171 times
Mon 30 June 2025 726.65 (15.7%) 631.15 618.75 - 769.90 2.4604 times

 monthly chart SheelaFoam

Yearly price and charts SheelaFoam

Strong yearly Stock price targets for SheelaFoam SFL are 388.2 and 567.35

Yearly Target 1351.35
Yearly Target 2425.05
Yearly Target 3530.5
Yearly Target 4604.2
Yearly Target 5709.65

Yearly price and volumes Sheela Foam

Date Closing Open Range Volume
Thu 02 April 2026 498.75 (-14.68%) 589.20 456.80 - 635.95 0.8545 times
Wed 31 December 2025 584.55 (-41.05%) 999.55 560.15 - 1058.70 3.1559 times
Tue 31 December 2024 991.55 (-20.06%) 1249.40 774.05 - 1258.45 2.1585 times
Fri 29 December 2023 1240.40 (-4.48%) 1285.00 906.60 - 1369.95 1.6158 times
Fri 30 December 2022 1298.55 (-59.78%) 3274.90 1202.65 - 4055.00 0.423 times
Fri 31 December 2021 3228.65 (85.57%) 1765.00 1760.00 - 3487.00 0.5978 times
Thu 31 December 2020 1739.90 (37.38%) 1261.25 1151.85 - 1782.40 0.3939 times
Tue 31 December 2019 1266.50 (-14.24%) 1470.40 1073.20 - 1490.00 0.3048 times
Mon 31 December 2018 1476.85 (-14.99%) 1749.90 1271.70 - 1848.80 0.1914 times
Fri 29 December 2017 1737.30 (85.72%) 930.00 921.00 - 1850.00 0.3044 times
Fri 30 December 2016 935.45 (0%) 860.00 850.10 - 1164.00 0.9507 times

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 501.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheela Foam SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 18 points

Upper Bollinger band is at 546 and lower is at 477, while middle bands are at 494 and 529

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheelaFoam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheelaFoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.79 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 491.47
12 day DMA 503.47
20 day DMA 511.08
35 day DMA 537.8
50 day DMA 539.49
100 day DMA 568.72
150 day DMA 610.01
200 day DMA 630.92

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA492.45489.3491.02
12 day EMA501.73502.27505.25
20 day EMA511.49512.83515.67
35 day EMA523.1524.53526.81
50 day EMA536.06537.58539.69

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA491.47492.53492.55
12 day SMA503.47504.85507.88
20 day SMA511.08513.85516.94
35 day SMA537.8540.96543.88
50 day SMA539.49540.36541.69
100 day SMA568.72570.45572.76
150 day SMA610.01611.36612.78
200 day SMA630.92631.79632.69

Fundamentals, profit and EPS of Sheela Foam SFL

EPS is 8.84 and PE is: 56.42

Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)

Debt: 1462.36 in crores

Market capitalization: 6827.28

EPS is 12.81 and PE is: 38.93

Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)

Debt: 1435.52 in crores

Market capitalization: 7657.80

Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top