SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 562.75 and 581.8
| Intraday Target 1 | 547.75 |
| Intraday Target 2 | 558.7 |
| Intraday Target 3 | 566.8 |
| Intraday Target 4 | 577.75 |
| Intraday Target 5 | 585.85 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 569.65 (2.28%) | 558.00 | 555.85 - 574.90 | 1.8825 times | Mon 12 January 2026 | 556.95 (-1.56%) | 564.60 | 549.05 - 565.00 | 1.3364 times | Fri 09 January 2026 | 565.75 (-2.09%) | 572.00 | 564.85 - 575.15 | 0.9134 times | Thu 08 January 2026 | 577.80 (-1.12%) | 582.90 | 575.10 - 587.55 | 0.7918 times | Wed 07 January 2026 | 584.35 (0.09%) | 578.50 | 577.45 - 586.00 | 0.8202 times | Tue 06 January 2026 | 583.85 (-0.76%) | 589.35 | 581.05 - 590.00 | 0.5108 times | Mon 05 January 2026 | 588.35 (-0.84%) | 607.70 | 582.90 - 607.70 | 1.4491 times | Fri 02 January 2026 | 593.35 (0.56%) | 594.00 | 586.20 - 594.85 | 0.8899 times | Thu 01 January 2026 | 590.05 (0.94%) | 589.20 | 580.15 - 592.45 | 0.6754 times | Wed 31 December 2025 | 584.55 (0.99%) | 575.00 | 575.00 - 588.45 | 0.7306 times | Tue 30 December 2025 | 578.80 (-0.85%) | 578.40 | 572.15 - 584.20 | 1.4563 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 559.35 and 585.2
| Weekly Target 1 | 538.68 |
| Weekly Target 2 | 554.17 |
| Weekly Target 3 | 564.53333333333 |
| Weekly Target 4 | 580.02 |
| Weekly Target 5 | 590.38 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 569.65 (0.69%) | 564.60 | 549.05 - 574.90 | 0.2315 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.3226 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.4034 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.5615 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.8564 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.5873 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.8678 times | Fri 28 November 2025 | 600.05 (-1.53%) | 611.50 | 578.60 - 618.40 | 1.4343 times | Fri 21 November 2025 | 609.40 (-7.32%) | 664.70 | 608.00 - 665.25 | 1.958 times | Fri 14 November 2025 | 657.55 (-3.73%) | 683.00 | 646.00 - 684.40 | 2.7772 times | Fri 07 November 2025 | 683.00 (-2.34%) | 699.90 | 665.40 - 733.10 | 1.5915 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 530.03 and 588.68
| Monthly Target 1 | 516.82 |
| Monthly Target 2 | 543.23 |
| Monthly Target 3 | 575.46666666667 |
| Monthly Target 4 | 601.88 |
| Monthly Target 5 | 634.12 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 569.65 (-2.55%) | 589.20 | 549.05 - 607.70 | 0.1186 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.5627 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.3804 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.8565 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8188 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6854 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6584 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.2592 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.9232 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.7367 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.7356 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 530.03 and 588.68
| Yearly Target 1 | 516.82 |
| Yearly Target 2 | 543.23 |
| Yearly Target 3 | 575.46666666667 |
| Yearly Target 4 | 601.88 |
| Yearly Target 5 | 634.12 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 569.65 (-2.55%) | 589.20 | 549.05 - 607.70 | 0.0343 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.4389 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.3521 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.7607 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4609 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.6514 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.4292 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3322 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.2086 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3317 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 1.036 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 576.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sheela Foam SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 580 and price is deviating by 10 points
Upper Bollinger band is at 598 and lower is at 561, while middle bands are at 570 and 589
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheelaFoam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.46 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 570.9 |
| 12 day DMA | 579.77 |
| 20 day DMA | 579.11 |
| 35 day DMA | 586.79 |
| 50 day DMA | 607.12 |
| 100 day DMA | 649.72 |
| 150 day DMA | 663.67 |
| 200 day DMA | 663.75 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.26 | 570.56 | 577.36 |
| 12 day EMA | 576.5 | 577.74 | 581.52 |
| 20 day EMA | 581.77 | 583.04 | 585.79 |
| 35 day EMA | 596.18 | 597.74 | 600.14 |
| 50 day EMA | 609.68 | 611.31 | 613.53 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.9 | 573.74 | 580.02 |
| 12 day SMA | 579.77 | 580.58 | 583.46 |
| 20 day SMA | 579.11 | 579.61 | 580.64 |
| 35 day SMA | 586.79 | 587.6 | 589.1 |
| 50 day SMA | 607.12 | 609.71 | 612.46 |
| 100 day SMA | 649.72 | 651.04 | 652.29 |
| 150 day SMA | 663.67 | 664.2 | 664.78 |
| 200 day SMA | 663.75 | 664.72 | 665.7 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 64.44
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 44.47
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


