Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 702.8 and 800.25
| Intraday Target 1 | 681.05 |
| Intraday Target 2 | 724.55 |
| Intraday Target 3 | 778.5 |
| Intraday Target 4 | 822 |
| Intraday Target 5 | 875.95 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 768.05 (-2.87%) | 792.55 | 735.00 - 832.45 | 3.1699 times | Mon 03 August 2026 | 790.75 (0.89%) | 784.05 | 784.05 - 797.00 | 0.4662 times | Fri 31 July 2026 | 783.80 (0.97%) | 776.30 | 769.20 - 794.95 | 0.4893 times | Thu 30 July 2026 | 776.30 (-1.65%) | 787.95 | 770.00 - 797.85 | 0.527 times | Wed 29 July 2026 | 789.35 (3.22%) | 768.00 | 755.90 - 797.85 | 1.1625 times | Tue 28 July 2026 | 764.75 (-0.32%) | 773.00 | 752.75 - 776.10 | 0.4713 times | Mon 27 July 2026 | 767.20 (0.69%) | 767.90 | 760.00 - 777.30 | 0.9121 times | Fri 24 July 2026 | 761.95 (1.36%) | 750.00 | 742.45 - 769.30 | 0.8085 times | Thu 23 July 2026 | 751.75 (0.82%) | 748.60 | 741.05 - 775.20 | 1.0608 times | Wed 22 July 2026 | 745.65 (-0.03%) | 745.55 | 735.50 - 759.50 | 0.9324 times | Tue 21 July 2026 | 745.90 (-1.93%) | 753.95 | 742.60 - 767.75 | 0.5515 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 702.8 and 800.25
| Weekly Target 1 | 681.05 |
| Weekly Target 2 | 724.55 |
| Weekly Target 3 | 778.5 |
| Weekly Target 4 | 822 |
| Weekly Target 5 | 875.95 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 768.05 (-2.01%) | 784.05 | 735.00 - 832.45 | 0.5673 times | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.5557 times | Fri 24 July 2026 | 761.95 (0.11%) | 765.00 | 735.50 - 775.20 | 0.663 times | Fri 17 July 2026 | 761.10 (-0.55%) | 780.00 | 738.05 - 828.95 | 1.5347 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.8832 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.6549 times | Thu 25 June 2026 | 725.60 (3.56%) | 702.15 | 702.05 - 755.80 | 0.9225 times | Fri 19 June 2026 | 700.65 (-0.41%) | 724.95 | 693.25 - 724.95 | 0.7038 times | Fri 12 June 2026 | 703.55 (9.46%) | 637.95 | 629.85 - 713.70 | 2.4369 times | Fri 05 June 2026 | 642.75 (6.24%) | 607.60 | 590.65 - 647.00 | 1.078 times | Fri 29 May 2026 | 605.00 (-5.25%) | 645.00 | 602.00 - 655.00 | 0.8283 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 702.8 and 800.25
| Monthly Target 1 | 681.05 |
| Monthly Target 2 | 724.55 |
| Monthly Target 3 | 778.5 |
| Monthly Target 4 | 822 |
| Monthly Target 5 | 875.95 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 768.05 (-2.01%) | 784.05 | 735.00 - 832.45 | 0.1628 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.1691 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.5376 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.751 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4665 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.6063 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.5128 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2943 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4343 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.0654 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.4328 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 612.43 and 988.08
| Yearly Target 1 | 310.12 |
| Yearly Target 2 | 539.08 |
| Yearly Target 3 | 685.76666666667 |
| Yearly Target 4 | 914.73 |
| Yearly Target 5 | 1061.42 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 768.05 (31.39%) | 589.20 | 456.80 - 832.45 | 2.422 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 2.615 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 1.7886 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.3388 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.3505 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.4954 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3264 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.2526 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1586 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.2522 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.7878 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 771.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sheela Foam SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.28
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 770 and price is deviating by 19 points
Upper Bollinger band is at 808 and lower is at 732, while middle bands are at 751 and 789
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SheelaFoam in short term but the sell signal is initial and weak.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.25 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 781.65 |
| 12 day DMA | 767.17 |
| 20 day DMA | 769.28 |
| 35 day DMA | 754.2 |
| 50 day DMA | 722.18 |
| 100 day DMA | 628.4 |
| 150 day DMA | 606.46 |
| 200 day DMA | 613.35 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.82 | 781.2 | 776.43 |
| 12 day EMA | 771.9 | 772.6 | 769.3 |
| 20 day EMA | 764.19 | 763.78 | 760.94 |
| 35 day EMA | 740.96 | 739.37 | 736.34 |
| 50 day EMA | 718.12 | 716.08 | 713.03 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.65 | 780.99 | 776.28 |
| 12 day SMA | 767.17 | 766.59 | 764.15 |
| 20 day SMA | 769.28 | 768.3 | 766.37 |
| 35 day SMA | 754.2 | 752.53 | 750.04 |
| 50 day SMA | 722.18 | 719.58 | 715.68 |
| 100 day SMA | 628.4 | 625.94 | 623.36 |
| 150 day SMA | 606.46 | 605.24 | 603.86 |
| 200 day SMA | 613.35 | 612.91 | 612.25 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 14.62 and PE is: 52.53
Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)
Debt: 907.98 in crores
Market capitalization: 7923.79
EPS is 8.84 and PE is: 86.88
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
