SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 674.98 and 696.53
| Intraday Target 1 | 669.45 |
| Intraday Target 2 | 680.5 |
| Intraday Target 3 | 691 |
| Intraday Target 4 | 702.05 |
| Intraday Target 5 | 712.55 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.55 (-0.92%) | 697.10 | 679.95 - 701.50 | 0.4807 times | Thu 10 September 2026 | 697.95 (1.59%) | 683.50 | 667.65 - 702.00 | 0.7898 times | Wed 09 September 2026 | 687.00 (1.63%) | 681.60 | 676.00 - 698.60 | 0.8361 times | Tue 08 September 2026 | 675.95 (5.17%) | 652.00 | 645.45 - 707.00 | 6.5179 times | Mon 07 September 2026 | 642.70 (-0.63%) | 647.00 | 637.50 - 652.05 | 0.1534 times | Fri 04 September 2026 | 646.80 (0.29%) | 647.00 | 642.10 - 650.20 | 0.1319 times | Thu 03 September 2026 | 644.90 (-0.3%) | 646.85 | 641.45 - 652.85 | 0.1339 times | Wed 02 September 2026 | 646.85 (0.33%) | 648.00 | 634.30 - 656.95 | 0.4063 times | Tue 01 September 2026 | 644.75 (0.47%) | 641.75 | 632.50 - 649.50 | 0.2469 times | Mon 31 August 2026 | 641.75 (0.75%) | 635.00 | 627.80 - 649.00 | 0.3031 times | Fri 28 August 2026 | 637.00 (0.11%) | 635.00 | 627.90 - 641.75 | 0.357 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 664.53 and 734.03
| Weekly Target 1 | 609.18 |
| Weekly Target 2 | 650.37 |
| Weekly Target 3 | 678.68333333333 |
| Weekly Target 4 | 719.87 |
| Weekly Target 5 | 748.18 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.55 (6.92%) | 647.00 | 637.50 - 707.00 | 2.5714 times | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.358 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.3832 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.3941 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 0.9343 times | Fri 07 August 2026 | 677.40 (-13.57%) | 784.05 | 675.00 - 832.45 | 2.3572 times | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.4587 times | Fri 24 July 2026 | 761.95 (0.11%) | 765.00 | 735.50 - 775.20 | 0.5472 times | Fri 17 July 2026 | 761.10 (-0.55%) | 780.00 | 738.05 - 828.95 | 1.2668 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.729 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.5406 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 662.03 and 736.53
| Monthly Target 1 | 602.52 |
| Monthly Target 2 | 647.03 |
| Monthly Target 3 | 677.01666666667 |
| Monthly Target 4 | 721.53 |
| Monthly Target 5 | 751.52 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.55 (7.76%) | 641.75 | 632.50 - 707.00 | 0.8813 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.2899 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0434 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3723 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.4552 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4163 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5411 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3501 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2627 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3876 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.9508 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 574.18 and 949.83
| Yearly Target 1 | 284.62 |
| Yearly Target 2 | 488.08 |
| Yearly Target 3 | 660.26666666667 |
| Yearly Target 4 | 863.73 |
| Yearly Target 5 | 1035.92 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 691.55 (18.3%) | 589.20 | 456.80 - 832.45 | 2.8823 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 2.4561 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 1.6799 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.2575 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.3292 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.4653 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3066 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.2372 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.149 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.2369 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.7399 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 669.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sheela Foam SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.45
Munafa value: 61 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 660 and price is deviating by 19 points
Upper Bollinger band is at 698 and lower is at 623, while middle bands are at 642 and 679
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SheelaFoam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.06 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 679.03 |
| 12 day DMA | 657.79 |
| 20 day DMA | 659.89 |
| 35 day DMA | 692.1 |
| 50 day DMA | 713.39 |
| 100 day DMA | 671.78 |
| 150 day DMA | 628.18 |
| 200 day DMA | 613.8 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.5 | 676.47 | 665.73 |
| 12 day EMA | 669.91 | 665.98 | 660.17 |
| 20 day EMA | 672.71 | 670.73 | 667.87 |
| 35 day EMA | 689.65 | 689.54 | 689.04 |
| 50 day EMA | 713.25 | 714.14 | 714.8 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.03 | 670.08 | 659.47 |
| 12 day SMA | 657.79 | 654.17 | 649.88 |
| 20 day SMA | 659.89 | 660.31 | 660.21 |
| 35 day SMA | 692.1 | 694.11 | 695.65 |
| 50 day SMA | 713.39 | 714.89 | 716.19 |
| 100 day SMA | 671.78 | 670.3 | 668.79 |
| 150 day SMA | 628.18 | 627.06 | 625.85 |
| 200 day SMA | 613.8 | 613.39 | 612.97 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 14.62 and PE is: 47.3
Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)
Debt: 907.98 in crores
Market capitalization: 7923.79
EPS is 8.84 and PE is: 78.23
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


