Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 552.6 and 567.35
| Intraday Target 1 | 549.15 |
| Intraday Target 2 | 556.05 |
| Intraday Target 3 | 563.9 |
| Intraday Target 4 | 570.8 |
| Intraday Target 5 | 578.65 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 562.95 (-1.83%) | 568.00 | 557.00 - 571.75 | 0.6201 times | Thu 19 February 2026 | 573.45 (-0.5%) | 572.60 | 567.30 - 580.45 | 0.9831 times | Wed 18 February 2026 | 576.35 (-1.16%) | 583.10 | 568.00 - 584.10 | 0.83 times | Tue 17 February 2026 | 583.10 (0.94%) | 575.00 | 573.35 - 588.90 | 0.4652 times | Mon 16 February 2026 | 577.65 (-0.95%) | 583.00 | 574.65 - 584.70 | 0.505 times | Fri 13 February 2026 | 583.20 (-1.35%) | 586.50 | 580.00 - 596.40 | 0.7105 times | Thu 12 February 2026 | 591.20 (-2.78%) | 605.10 | 580.90 - 607.85 | 0.704 times | Wed 11 February 2026 | 608.10 (-0.79%) | 613.00 | 602.00 - 615.00 | 0.8051 times | Tue 10 February 2026 | 612.95 (0.64%) | 609.00 | 600.50 - 621.70 | 1.5056 times | Mon 09 February 2026 | 609.05 (3.54%) | 600.00 | 586.80 - 615.00 | 2.8714 times | Fri 06 February 2026 | 588.25 (-3.65%) | 600.20 | 585.00 - 605.25 | 2.3807 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 544.03 and 575.93
| Weekly Target 1 | 537.72 |
| Weekly Target 2 | 550.33 |
| Weekly Target 3 | 569.61666666667 |
| Weekly Target 4 | 582.23 |
| Weekly Target 5 | 601.52 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.3365 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.6522 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 6.3232 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.5772 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3662 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.2487 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.2251 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.2814 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.3918 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.5975 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.4097 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 532.68 and 666.23
| Monthly Target 1 | 433.55 |
| Monthly Target 2 | 498.25 |
| Monthly Target 3 | 567.1 |
| Monthly Target 4 | 631.8 |
| Monthly Target 5 | 700.65 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 562.95 (8.45%) | 516.00 | 502.40 - 635.95 | 1.6365 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3348 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.494 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.212 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.63 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7189 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6018 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.5781 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 1.9835 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8105 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.6468 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 461.45 and 599.45
| Yearly Target 1 | 427.62 |
| Yearly Target 2 | 495.28 |
| Yearly Target 3 | 565.61666666667 |
| Yearly Target 4 | 633.28 |
| Yearly Target 5 | 703.62 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 562.95 (-3.7%) | 589.20 | 497.95 - 635.95 | 0.6117 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.2397 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.2158 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.6587 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4342 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.6137 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.4044 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3129 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1965 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3125 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9759 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 576.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 37 points
Upper Bollinger band is at 639 and lower is at 493, while middle bands are at 530 and 603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SheelaFoam in short term but the sell signal is initial and weak.
SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.6 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 574.7 |
| 12 day DMA | 589.73 |
| 20 day DMA | 565.64 |
| 35 day DMA | 562.76 |
| 50 day DMA | 568.08 |
| 100 day DMA | 609.34 |
| 150 day DMA | 637.12 |
| 200 day DMA | 647.48 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.09 | 579.66 | 582.76 |
| 12 day EMA | 576.28 | 578.7 | 579.65 |
| 20 day EMA | 572.69 | 573.72 | 573.75 |
| 35 day EMA | 572.37 | 572.92 | 572.89 |
| 50 day EMA | 570.75 | 571.07 | 570.97 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.7 | 578.75 | 582.3 |
| 12 day SMA | 589.73 | 592.93 | 588.78 |
| 20 day SMA | 565.64 | 563.37 | 561.81 |
| 35 day SMA | 562.76 | 563.53 | 563.85 |
| 50 day SMA | 568.08 | 568.57 | 568.89 |
| 100 day SMA | 609.34 | 610.37 | 611.44 |
| 150 day SMA | 637.12 | 637.94 | 638.68 |
| 200 day SMA | 647.48 | 647.96 | 648.35 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 63.68
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 43.95
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
