Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 500.53 and 522.08
| Intraday Target 1 | 495.62 |
| Intraday Target 2 | 505.43 |
| Intraday Target 3 | 517.16666666667 |
| Intraday Target 4 | 526.98 |
| Intraday Target 5 | 538.72 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 515.25 (-1.35%) | 522.80 | 507.35 - 528.90 | 1.6521 times | Thu 12 March 2026 | 522.30 (-0.49%) | 520.10 | 509.00 - 539.00 | 1.3441 times | Wed 11 March 2026 | 524.85 (1.33%) | 517.95 | 517.95 - 534.90 | 2.2059 times | Tue 10 March 2026 | 517.95 (2.17%) | 504.00 | 504.00 - 524.85 | 0.9099 times | Mon 09 March 2026 | 506.95 (-3.01%) | 520.00 | 501.25 - 520.05 | 0.6394 times | Fri 06 March 2026 | 522.70 (-1.9%) | 532.80 | 520.60 - 537.95 | 0.5739 times | Thu 05 March 2026 | 532.80 (-0.8%) | 537.00 | 526.05 - 543.05 | 0.4749 times | Wed 04 March 2026 | 537.10 (-3.09%) | 545.00 | 533.00 - 549.95 | 0.5183 times | Mon 02 March 2026 | 554.25 (1.23%) | 531.00 | 531.00 - 559.95 | 0.9622 times | Fri 27 February 2026 | 547.50 (-1.04%) | 551.50 | 542.00 - 552.95 | 0.7193 times | Thu 26 February 2026 | 553.25 (0.05%) | 553.00 | 549.00 - 557.65 | 0.4059 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 489.38 and 527.13
| Weekly Target 1 | 480.75 |
| Weekly Target 2 | 498 |
| Weekly Target 3 | 518.5 |
| Weekly Target 4 | 535.75 |
| Weekly Target 5 | 556.25 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 0.9657 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.3618 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.3593 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.3204 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.6211 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 6.0219 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.5497 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3488 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.2369 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.2144 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.268 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 478.9 and 537.6
| Monthly Target 1 | 466.78 |
| Monthly Target 2 | 491.02 |
| Monthly Target 3 | 525.48333333333 |
| Monthly Target 4 | 549.72 |
| Monthly Target 5 | 584.18 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 515.25 (-5.89%) | 531.00 | 501.25 - 559.95 | 0.3254 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.7953 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3493 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.5154 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.2643 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.7004 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.75 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6278 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6031 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.0692 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8455 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 437.6 and 575.6
| Yearly Target 1 | 411.72 |
| Yearly Target 2 | 463.48 |
| Yearly Target 3 | 549.71666666667 |
| Yearly Target 4 | 601.48 |
| Yearly Target 5 | 687.72 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 515.25 (-11.86%) | 589.20 | 497.95 - 635.95 | 0.7257 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.2003 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.1889 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.6385 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.429 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.6062 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3995 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3091 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1941 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3087 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9641 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 24 points
Upper Bollinger band is at 597 and lower is at 501, while middle bands are at 525 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.5 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 517.46 |
| 12 day DMA | 532.32 |
| 20 day DMA | 548.46 |
| 35 day DMA | 552.65 |
| 50 day DMA | 555.98 |
| 100 day DMA | 590.57 |
| 150 day DMA | 624.33 |
| 200 day DMA | 639.23 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.78 | 523.54 | 524.16 |
| 12 day EMA | 531.73 | 534.73 | 536.99 |
| 20 day EMA | 541.03 | 543.74 | 546 |
| 35 day EMA | 548.45 | 550.4 | 552.05 |
| 50 day EMA | 554.45 | 556.05 | 557.43 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.46 | 518.95 | 521.05 |
| 12 day SMA | 532.32 | 535.7 | 539.58 |
| 20 day SMA | 548.46 | 552.26 | 556.55 |
| 35 day SMA | 552.65 | 553.43 | 553.45 |
| 50 day SMA | 555.98 | 557.37 | 558.5 |
| 100 day SMA | 590.57 | 592.1 | 593.58 |
| 150 day SMA | 624.33 | 625.51 | 626.74 |
| 200 day SMA | 639.23 | 639.87 | 640.53 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 58.29
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 40.22
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
