Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 541.2 and 561.35
| Intraday Target 1 | 537.02 |
| Intraday Target 2 | 545.38 |
| Intraday Target 3 | 557.16666666667 |
| Intraday Target 4 | 565.53 |
| Intraday Target 5 | 577.32 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 553.75 (-1.9%) | 562.00 | 548.80 - 568.95 | 0.8703 times | Wed 22 April 2026 | 564.50 (3.73%) | 549.65 | 540.75 - 569.55 | 1.4993 times | Tue 21 April 2026 | 544.20 (-0.45%) | 546.00 | 540.75 - 557.00 | 0.5693 times | Mon 20 April 2026 | 546.65 (-0.22%) | 552.00 | 537.95 - 552.00 | 0.9152 times | Fri 17 April 2026 | 547.85 (-0.04%) | 548.05 | 546.05 - 560.20 | 0.965 times | Thu 16 April 2026 | 548.05 (2.12%) | 541.10 | 537.00 - 550.85 | 1.4114 times | Wed 15 April 2026 | 536.65 (3.15%) | 535.20 | 525.75 - 539.80 | 1.2828 times | Mon 13 April 2026 | 520.25 (-1.6%) | 512.15 | 507.35 - 530.05 | 0.9087 times | Fri 10 April 2026 | 528.70 (2.34%) | 520.00 | 515.10 - 535.20 | 0.8701 times | Thu 09 April 2026 | 516.60 (-1.21%) | 522.95 | 511.15 - 525.00 | 0.7079 times | Wed 08 April 2026 | 522.95 (4.45%) | 511.40 | 510.05 - 529.25 | 1.345 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 545.85 and 577.45
| Weekly Target 1 | 522.15 |
| Weekly Target 2 | 537.95 |
| Weekly Target 3 | 553.75 |
| Weekly Target 4 | 569.55 |
| Weekly Target 5 | 585.35 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 553.75 (1.08%) | 552.00 | 537.95 - 569.55 | 0.7573 times | Fri 17 April 2026 | 547.85 (3.62%) | 512.15 | 507.35 - 560.20 | 0.8976 times | Fri 10 April 2026 | 528.70 (6.01%) | 498.75 | 486.40 - 535.20 | 0.7818 times | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 1.0752 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 1.6899 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.9654 times | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 1.844 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.6908 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.6861 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.6119 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 1.1861 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 510.08 and 613.23
| Monthly Target 1 | 426.75 |
| Monthly Target 2 | 490.25 |
| Monthly Target 3 | 529.9 |
| Monthly Target 4 | 593.4 |
| Monthly Target 5 | 633.05 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 553.75 (19.07%) | 500.00 | 466.40 - 569.55 | 0.4559 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.8249 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 2.0582 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.4004 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.5909 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.4495 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.9494 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8598 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.7197 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6914 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.3722 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 415.7 and 594.85
| Yearly Target 1 | 369.68 |
| Yearly Target 2 | 461.72 |
| Yearly Target 3 | 548.83333333333 |
| Yearly Target 4 | 640.87 |
| Yearly Target 5 | 727.98 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 553.75 (-5.27%) | 589.20 | 456.80 - 635.95 | 0.9366 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.1275 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.1392 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.6012 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4192 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5925 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3904 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3021 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1897 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3017 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9422 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 538.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 27 points
Upper Bollinger band is at 572 and lower is at 467, while middle bands are at 493 and 546
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.75 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 551.39 |
| 12 day DMA | 535.9 |
| 20 day DMA | 519.1 |
| 35 day DMA | 521.65 |
| 50 day DMA | 539.1 |
| 100 day DMA | 555.1 |
| 150 day DMA | 593.69 |
| 200 day DMA | 618.14 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.76 | 549.26 | 541.64 |
| 12 day EMA | 538.58 | 535.82 | 530.61 |
| 20 day EMA | 532.33 | 530.08 | 526.46 |
| 35 day EMA | 535.09 | 533.99 | 532.19 |
| 50 day EMA | 541.74 | 541.25 | 540.3 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.39 | 550.25 | 544.68 |
| 12 day SMA | 535.9 | 531.73 | 526.25 |
| 20 day SMA | 519.1 | 517.21 | 514.98 |
| 35 day SMA | 521.65 | 521.64 | 521.31 |
| 50 day SMA | 539.1 | 540.24 | 540.97 |
| 100 day SMA | 555.1 | 555.49 | 555.83 |
| 150 day SMA | 593.69 | 594.95 | 596.17 |
| 200 day SMA | 618.14 | 618.94 | 619.75 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 62.64
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 43.23
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
