SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 608.5 and 627.65
| Intraday Target 1 | 604.52 |
| Intraday Target 2 | 612.48 |
| Intraday Target 3 | 623.66666666667 |
| Intraday Target 4 | 631.63 |
| Intraday Target 5 | 642.82 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 620.45 (0.62%) | 622.85 | 615.70 - 634.85 | 0.9633 times | Thu 01 October 2026 | 616.65 (-2.75%) | 634.10 | 613.90 - 637.80 | 1.3582 times | Wed 30 September 2026 | 634.10 (0.41%) | 637.30 | 630.00 - 645.10 | 0.5281 times | Tue 29 September 2026 | 631.50 (0.35%) | 630.00 | 616.95 - 638.95 | 1.0314 times | Mon 28 September 2026 | 629.30 (-0.84%) | 640.00 | 623.00 - 642.40 | 0.7699 times | Fri 25 September 2026 | 634.60 (-1.21%) | 638.80 | 629.35 - 644.90 | 0.7264 times | Thu 24 September 2026 | 642.40 (-0.11%) | 644.60 | 638.10 - 651.30 | 0.857 times | Wed 23 September 2026 | 643.10 (-0.79%) | 654.90 | 638.00 - 654.90 | 1.1278 times | Tue 22 September 2026 | 648.25 (0.74%) | 655.00 | 644.95 - 676.30 | 1.5358 times | Mon 21 September 2026 | 643.50 (-2.1%) | 658.00 | 639.00 - 668.30 | 1.1021 times | Fri 18 September 2026 | 657.30 (-2.33%) | 679.00 | 651.70 - 682.00 | 1.47 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 608.5 and 627.65
| Weekly Target 1 | 604.52 |
| Weekly Target 2 | 612.48 |
| Weekly Target 3 | 623.66666666667 |
| Weekly Target 4 | 631.63 |
| Weekly Target 5 | 642.82 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 620.45 (0.62%) | 622.85 | 615.70 - 634.85 | 0.1092 times | Thu 01 October 2026 | 616.65 (-2.83%) | 640.00 | 613.90 - 645.10 | 0.4179 times | Fri 25 September 2026 | 634.60 (-3.45%) | 658.00 | 629.35 - 676.30 | 0.6062 times | Fri 18 September 2026 | 657.30 (-4.95%) | 691.55 | 651.70 - 695.90 | 0.4682 times | Fri 11 September 2026 | 691.55 (6.92%) | 647.00 | 637.50 - 707.00 | 3.0859 times | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.4296 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.4598 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.4729 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 1.1212 times | Fri 07 August 2026 | 677.40 (-13.57%) | 784.05 | 675.00 - 832.45 | 2.8289 times | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.5505 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 605.23 and 629.13
| Monthly Target 1 | 600.15 |
| Monthly Target 2 | 610.3 |
| Monthly Target 3 | 624.05 |
| Monthly Target 4 | 634.2 |
| Monthly Target 5 | 647.95 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 620.45 (-2.15%) | 634.10 | 613.90 - 637.80 | 0.0678 times | Wed 30 September 2026 | 634.10 (-1.19%) | 641.75 | 616.95 - 707.00 | 1.2241 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.2865 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0407 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3687 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.4487 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4152 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5397 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3466 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.262 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3866 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 538.63 and 914.28
| Yearly Target 1 | 260.92 |
| Yearly Target 2 | 440.68 |
| Yearly Target 3 | 636.56666666667 |
| Yearly Target 4 | 816.33 |
| Yearly Target 5 | 1012.22 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 620.45 (6.14%) | 589.20 | 456.80 - 832.45 | 2.9696 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 2.426 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 1.6593 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.2421 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.3252 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.4596 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3028 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.2343 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1471 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.234 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.7308 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 637.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 23 points
Upper Bollinger band is at 699 and lower is at 607, while middle bands are at 630 and 676
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.
SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheelaFoam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.75 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 626.4 |
| 12 day DMA | 639.51 |
| 20 day DMA | 652.37 |
| 35 day DMA | 654.38 |
| 50 day DMA | 679.82 |
| 100 day DMA | 685.91 |
| 150 day DMA | 633.23 |
| 200 day DMA | 616.85 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.39 | 629.36 | 635.71 |
| 12 day EMA | 637.2 | 640.25 | 644.54 |
| 20 day EMA | 646.28 | 649 | 652.4 |
| 35 day EMA | 665.47 | 668.12 | 671.15 |
| 50 day EMA | 680.46 | 682.91 | 685.61 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.4 | 629.23 | 634.38 |
| 12 day SMA | 639.51 | 643.06 | 647.36 |
| 20 day SMA | 652.37 | 653.59 | 655.1 |
| 35 day SMA | 654.38 | 656.53 | 658.66 |
| 50 day SMA | 679.82 | 682.45 | 685.03 |
| 100 day SMA | 685.91 | 685.27 | 684.92 |
| 150 day SMA | 633.23 | 632.89 | 632.53 |
| 200 day SMA | 616.85 | 616.69 | 616.54 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 14.62 and PE is: 42.44
Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)
Debt: 907.98 in crores
Market capitalization: 7923.79
EPS is 8.84 and PE is: 70.19
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


