Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 570.38 and 583.53
| Intraday Target 1 | 560.58 |
| Intraday Target 2 | 567.02 |
| Intraday Target 3 | 573.73333333333 |
| Intraday Target 4 | 580.17 |
| Intraday Target 5 | 586.88 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 573.45 (-0.5%) | 572.60 | 567.30 - 580.45 | 0.8359 times | Wed 18 February 2026 | 576.35 (-1.16%) | 583.10 | 568.00 - 584.10 | 0.7057 times | Tue 17 February 2026 | 583.10 (0.94%) | 575.00 | 573.35 - 588.90 | 0.3955 times | Mon 16 February 2026 | 577.65 (-0.95%) | 583.00 | 574.65 - 584.70 | 0.4294 times | Fri 13 February 2026 | 583.20 (-1.35%) | 586.50 | 580.00 - 596.40 | 0.6042 times | Thu 12 February 2026 | 591.20 (-2.78%) | 605.10 | 580.90 - 607.85 | 0.5986 times | Wed 11 February 2026 | 608.10 (-0.79%) | 613.00 | 602.00 - 615.00 | 0.6846 times | Tue 10 February 2026 | 612.95 (0.64%) | 609.00 | 600.50 - 621.70 | 1.2802 times | Mon 09 February 2026 | 609.05 (3.54%) | 600.00 | 586.80 - 615.00 | 2.4415 times | Fri 06 February 2026 | 588.25 (-3.65%) | 600.20 | 585.00 - 605.25 | 2.0243 times | Thu 05 February 2026 | 610.55 (1.54%) | 610.00 | 595.90 - 635.95 | 12.2245 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 559.58 and 581.18
| Weekly Target 1 | 554.95 |
| Weekly Target 2 | 564.2 |
| Weekly Target 3 | 576.55 |
| Weekly Target 4 | 585.8 |
| Weekly Target 5 | 598.15 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 573.45 (-1.67%) | 583.00 | 567.30 - 588.90 | 0.2769 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.6562 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 6.3622 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.5808 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3685 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.2503 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.2265 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.2832 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.3942 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.6012 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.4123 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 537.93 and 671.48
| Monthly Target 1 | 437.05 |
| Monthly Target 2 | 505.25 |
| Monthly Target 3 | 570.6 |
| Monthly Target 4 | 638.8 |
| Monthly Target 5 | 704.15 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 573.45 (10.47%) | 516.00 | 502.40 - 635.95 | 1.625 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3352 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4947 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.2136 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.6322 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7199 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6026 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.5789 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 1.9862 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8116 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.6477 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 466.7 and 604.7
| Yearly Target 1 | 431.12 |
| Yearly Target 2 | 502.28 |
| Yearly Target 3 | 569.11666666667 |
| Yearly Target 4 | 640.28 |
| Yearly Target 5 | 707.12 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 573.45 (-1.9%) | 589.20 | 497.95 - 635.95 | 0.6077 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.241 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.2168 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.6594 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4344 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.614 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.4045 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3131 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1966 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3126 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9764 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 578.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 39 points
Upper Bollinger band is at 640 and lower is at 488, while middle bands are at 526 and 602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term and the buy signal is strong.
SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.99 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 578.75 |
| 12 day DMA | 592.93 |
| 20 day DMA | 563.37 |
| 35 day DMA | 563.53 |
| 50 day DMA | 568.57 |
| 100 day DMA | 610.37 |
| 150 day DMA | 637.94 |
| 200 day DMA | 647.96 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.66 | 582.76 | 585.97 |
| 12 day EMA | 578.7 | 579.65 | 580.25 |
| 20 day EMA | 573.78 | 573.81 | 573.54 |
| 35 day EMA | 572.72 | 572.68 | 572.46 |
| 50 day EMA | 571.93 | 571.87 | 571.69 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.75 | 582.3 | 588.65 |
| 12 day SMA | 592.93 | 588.78 | 583.88 |
| 20 day SMA | 563.37 | 561.81 | 559.15 |
| 35 day SMA | 563.53 | 563.85 | 563.92 |
| 50 day SMA | 568.57 | 568.89 | 569.14 |
| 100 day SMA | 610.37 | 611.44 | 612.57 |
| 150 day SMA | 637.94 | 638.68 | 639.35 |
| 200 day SMA | 647.96 | 648.35 | 648.83 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 64.87
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 44.77
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
