Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 554.65 and 567.15
| Intraday Target 1 | 552.3 |
| Intraday Target 2 | 557 |
| Intraday Target 3 | 564.8 |
| Intraday Target 4 | 569.5 |
| Intraday Target 5 | 577.3 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 561.70 (-1.4%) | 567.40 | 560.10 - 572.60 | 0.7344 times | Tue 13 January 2026 | 569.65 (2.28%) | 558.00 | 555.85 - 574.90 | 1.8817 times | Mon 12 January 2026 | 556.95 (-1.56%) | 564.60 | 549.05 - 565.00 | 1.3358 times | Fri 09 January 2026 | 565.75 (-2.09%) | 572.00 | 564.85 - 575.15 | 0.9131 times | Thu 08 January 2026 | 577.80 (-1.12%) | 582.90 | 575.10 - 587.55 | 0.7914 times | Wed 07 January 2026 | 584.35 (0.09%) | 578.50 | 577.45 - 586.00 | 0.8199 times | Tue 06 January 2026 | 583.85 (-0.76%) | 589.35 | 581.05 - 590.00 | 0.5106 times | Mon 05 January 2026 | 588.35 (-0.84%) | 607.70 | 582.90 - 607.70 | 1.4485 times | Fri 02 January 2026 | 593.35 (0.56%) | 594.00 | 586.20 - 594.85 | 0.8895 times | Thu 01 January 2026 | 590.05 (0.94%) | 589.20 | 580.15 - 592.45 | 0.6751 times | Wed 31 December 2025 | 584.55 (0.99%) | 575.00 | 575.00 - 588.45 | 0.7303 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 542.45 and 568.3
| Weekly Target 1 | 536.03 |
| Weekly Target 2 | 548.87 |
| Weekly Target 3 | 561.88333333333 |
| Weekly Target 4 | 574.72 |
| Weekly Target 5 | 587.73 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 561.70 (-0.72%) | 564.60 | 549.05 - 574.90 | 0.2829 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.3209 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.4012 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.5586 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.8519 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.5842 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.8632 times | Fri 28 November 2025 | 600.05 (-1.53%) | 611.50 | 578.60 - 618.40 | 1.4268 times | Fri 21 November 2025 | 609.40 (-7.32%) | 664.70 | 608.00 - 665.25 | 1.9477 times | Fri 14 November 2025 | 657.55 (-3.73%) | 683.00 | 646.00 - 684.40 | 2.7626 times | Fri 07 November 2025 | 683.00 (-2.34%) | 699.90 | 665.40 - 733.10 | 1.5831 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 526.05 and 584.7
| Monthly Target 1 | 514.17 |
| Monthly Target 2 | 537.93 |
| Monthly Target 3 | 572.81666666667 |
| Monthly Target 4 | 596.58 |
| Monthly Target 5 | 631.47 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 561.70 (-3.91%) | 589.20 | 549.05 - 607.70 | 0.1279 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.5622 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.3791 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.8548 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8181 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6848 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6578 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.2571 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.9223 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.736 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.7349 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 526.05 and 584.7
| Yearly Target 1 | 514.17 |
| Yearly Target 2 | 537.93 |
| Yearly Target 3 | 572.81666666667 |
| Yearly Target 4 | 596.58 |
| Yearly Target 5 | 631.47 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 561.70 (-3.91%) | 589.20 | 549.05 - 607.70 | 0.037 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.438 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.3515 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.7602 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4608 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.6513 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.4291 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3321 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.2085 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3316 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 1.0357 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 574.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 10 points
Upper Bollinger band is at 599 and lower is at 560, while middle bands are at 570 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.
SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.78 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 566.37 |
| 12 day DMA | 577.93 |
| 20 day DMA | 578.89 |
| 35 day DMA | 585.9 |
| 50 day DMA | 603.83 |
| 100 day DMA | 648.32 |
| 150 day DMA | 663.03 |
| 200 day DMA | 662.81 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.41 | 570.26 | 570.56 |
| 12 day EMA | 574.22 | 576.5 | 577.74 |
| 20 day EMA | 579.93 | 581.85 | 583.13 |
| 35 day EMA | 594.46 | 596.39 | 597.96 |
| 50 day EMA | 607.38 | 609.24 | 610.86 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.37 | 570.9 | 573.74 |
| 12 day SMA | 577.93 | 579.77 | 580.58 |
| 20 day SMA | 578.89 | 579.11 | 579.61 |
| 35 day SMA | 585.9 | 586.79 | 587.6 |
| 50 day SMA | 603.83 | 607.12 | 609.71 |
| 100 day SMA | 648.32 | 649.72 | 651.04 |
| 150 day SMA | 663.03 | 663.67 | 664.2 |
| 200 day SMA | 662.81 | 663.75 | 664.72 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 63.54
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 43.85
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
