ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong intraday Stock price targets for SheelaFoam are 517.58 and 534.83

Intraday Target 1504.22
Intraday Target 2513.68
Intraday Target 3521.46666666667
Intraday Target 4530.93
Intraday Target 5538.72

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Wed 21 January 2026 523.15 (-0.29%) 520.95 512.00 - 529.25 1.284 times
Tue 20 January 2026 524.65 (-3.21%) 535.00 522.00 - 543.00 1.4048 times
Mon 19 January 2026 542.05 (-1.87%) 550.00 539.75 - 552.00 0.7747 times
Fri 16 January 2026 552.40 (-1.66%) 561.00 550.50 - 565.35 0.8761 times
Wed 14 January 2026 561.70 (-1.4%) 567.40 560.10 - 572.60 0.6419 times
Tue 13 January 2026 569.65 (2.28%) 558.00 555.85 - 574.90 1.6446 times
Mon 12 January 2026 556.95 (-1.56%) 564.60 549.05 - 565.00 1.1676 times
Fri 09 January 2026 565.75 (-2.09%) 572.00 564.85 - 575.15 0.798 times
Thu 08 January 2026 577.80 (-1.12%) 582.90 575.10 - 587.55 0.6917 times
Wed 07 January 2026 584.35 (0.09%) 578.50 577.45 - 586.00 0.7166 times
Tue 06 January 2026 583.85 (-0.76%) 589.35 581.05 - 590.00 0.4462 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 497.58 and 537.58

Weekly Target 1489.05
Weekly Target 2506.1
Weekly Target 3529.05
Weekly Target 4546.1
Weekly Target 5569.05

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Wed 21 January 2026 523.15 (-5.3%) 550.00 512.00 - 552.00 0.3736 times
Fri 16 January 2026 552.40 (-2.36%) 564.60 549.05 - 574.90 0.467 times
Fri 09 January 2026 565.75 (-4.65%) 607.70 564.85 - 607.70 0.4227 times
Fri 02 January 2026 593.35 (2.41%) 575.00 570.05 - 594.85 0.5284 times
Fri 26 December 2025 579.40 (0.57%) 576.95 576.15 - 608.80 0.7357 times
Fri 19 December 2025 576.10 (-0.25%) 577.55 560.15 - 583.85 1.122 times
Fri 12 December 2025 577.55 (-3.14%) 598.60 576.00 - 599.25 0.7694 times
Fri 05 December 2025 596.30 (-0.62%) 603.65 594.00 - 614.40 1.1369 times
Fri 28 November 2025 600.05 (-1.53%) 611.50 578.60 - 618.40 1.8791 times
Fri 21 November 2025 609.40 (-7.32%) 664.70 608.00 - 665.25 2.5653 times
Fri 14 November 2025 657.55 (-3.73%) 683.00 646.00 - 684.40 3.6385 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 469.73 and 565.43

Monthly Target 1451.92
Monthly Target 2487.53
Monthly Target 3547.61666666667
Monthly Target 4583.23
Monthly Target 5643.32

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Wed 21 January 2026 523.15 (-10.5%) 589.20 512.00 - 607.70 0.1901 times
Wed 31 December 2025 584.55 (-2.58%) 603.65 560.15 - 614.40 0.5586 times
Fri 28 November 2025 600.05 (-14.2%) 699.90 578.60 - 733.10 1.3704 times
Fri 31 October 2025 699.35 (5.4%) 666.15 654.30 - 717.90 1.8431 times
Tue 30 September 2025 663.50 (-4.13%) 694.85 660.20 - 754.00 0.8129 times
Fri 29 August 2025 692.10 (4.51%) 667.50 660.00 - 743.00 0.6805 times
Thu 31 July 2025 662.25 (-8.86%) 734.50 652.40 - 736.00 0.6537 times
Mon 30 June 2025 726.65 (15.7%) 631.15 618.75 - 769.90 2.2428 times
Fri 30 May 2025 628.05 (-2.52%) 638.50 621.10 - 676.00 0.9165 times
Wed 30 April 2025 644.30 (-9.25%) 700.00 642.00 - 721.85 0.7313 times
Fri 28 March 2025 710.00 (-0.39%) 712.10 686.50 - 779.00 0.7302 times

 monthly chart SheelaFoam

Yearly price and charts SheelaFoam

Strong yearly Stock price targets for SheelaFoam SFL are 469.73 and 565.43

Yearly Target 1451.92
Yearly Target 2487.53
Yearly Target 3547.61666666667
Yearly Target 4583.23
Yearly Target 5643.32

Yearly price and volumes Sheela Foam

Date Closing Open Range Volume
Wed 21 January 2026 523.15 (-10.5%) 589.20 512.00 - 607.70 0.0553 times
Wed 31 December 2025 584.55 (-41.05%) 999.55 560.15 - 1058.70 3.4317 times
Tue 31 December 2024 991.55 (-20.06%) 1249.40 774.05 - 1258.45 2.3472 times
Fri 29 December 2023 1240.40 (-4.48%) 1285.00 906.60 - 1369.95 1.757 times
Fri 30 December 2022 1298.55 (-59.78%) 3274.90 1202.65 - 4055.00 0.46 times
Fri 31 December 2021 3228.65 (85.57%) 1765.00 1760.00 - 3487.00 0.6501 times
Thu 31 December 2020 1739.90 (37.38%) 1261.25 1151.85 - 1782.40 0.4283 times
Tue 31 December 2019 1266.50 (-14.24%) 1470.40 1073.20 - 1490.00 0.3315 times
Mon 31 December 2018 1476.85 (-14.99%) 1749.90 1271.70 - 1848.80 0.2081 times
Fri 29 December 2017 1737.30 (85.72%) 930.00 921.00 - 1850.00 0.331 times
Fri 30 December 2016 935.45 (0%) 860.00 850.10 - 1164.00 1.0338 times

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 554.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sheela Foam SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.8

Tomorrow's movement Prediction of Sheela Foam SFL is strongly bearish. It has broken a strong support of 558 and is expected to move down further.

Munafa value: 4 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 21 points

Upper Bollinger band is at 613 and lower is at 530, while middle bands are at 551 and 592

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.

SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SheelaFoam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.02 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 540.79
12 day DMA 560.89
20 day DMA 570.8
35 day DMA 577.65
50 day DMA 591.82
100 day DMA 641.43
150 day DMA 659.23
200 day DMA 659.24

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA537.92545.3555.62
12 day EMA554.35560.02566.45
20 day EMA564.91569.3574
35 day EMA581.84585.29588.86
50 day EMA594.94597.87600.86

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA540.79550.09556.55
12 day SMA560.89566.74572.19
20 day SMA570.8573.89576.46
35 day SMA577.65580.14582.3
50 day SMA591.82594.78597.95
100 day SMA641.43643.41645.26
150 day SMA659.23660.45661.4
200 day SMA659.24660.13661.06

Fundamentals, profit and EPS of Sheela Foam SFL

EPS is 8.84 and PE is: 59.18

Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)

Debt: 1462.36 in crores

Market capitalization: 6827.28

EPS is 12.81 and PE is: 40.84

Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)

Debt: 1435.52 in crores

Market capitalization: 7657.80

Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top