ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong intraday Stock price targets for SheelaFoam are 560.15 and 570.45

Intraday Target 1558.28
Intraday Target 2562.02
Intraday Target 3568.58333333333
Intraday Target 4572.32
Intraday Target 5578.88

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Fri 09 January 2026 565.75 (-2.09%) 572.00 564.85 - 575.15 0.905 times
Thu 08 January 2026 577.80 (-1.12%) 582.90 575.10 - 587.55 0.7844 times
Wed 07 January 2026 584.35 (0.09%) 578.50 577.45 - 586.00 0.8127 times
Tue 06 January 2026 583.85 (-0.76%) 589.35 581.05 - 590.00 0.5061 times
Mon 05 January 2026 588.35 (-0.84%) 607.70 582.90 - 607.70 1.4357 times
Fri 02 January 2026 593.35 (0.56%) 594.00 586.20 - 594.85 0.8817 times
Thu 01 January 2026 590.05 (0.94%) 589.20 580.15 - 592.45 0.6691 times
Wed 31 December 2025 584.55 (0.99%) 575.00 575.00 - 588.45 0.7238 times
Tue 30 December 2025 578.80 (-0.85%) 578.40 572.15 - 584.20 1.4428 times
Mon 29 December 2025 583.75 (0.75%) 575.00 570.05 - 588.85 1.8387 times
Fri 26 December 2025 579.40 (-2.05%) 591.15 577.30 - 594.70 1.5681 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 543.88 and 586.73

Weekly Target 1536.58
Weekly Target 2551.17
Weekly Target 3579.43333333333
Weekly Target 4594.02
Weekly Target 5622.28

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Fri 09 January 2026 565.75 (-4.65%) 607.70 564.85 - 607.70 0.284 times
Fri 02 January 2026 593.35 (2.41%) 575.00 570.05 - 594.85 0.3551 times
Fri 26 December 2025 579.40 (0.57%) 576.95 576.15 - 608.80 0.4943 times
Fri 19 December 2025 576.10 (-0.25%) 577.55 560.15 - 583.85 0.7539 times
Fri 12 December 2025 577.55 (-3.14%) 598.60 576.00 - 599.25 0.517 times
Fri 05 December 2025 596.30 (-0.62%) 603.65 594.00 - 614.40 0.7639 times
Fri 28 November 2025 600.05 (-1.53%) 611.50 578.60 - 618.40 1.2626 times
Fri 21 November 2025 609.40 (-7.32%) 664.70 608.00 - 665.25 1.7236 times
Fri 14 November 2025 657.55 (-3.73%) 683.00 646.00 - 684.40 2.4448 times
Fri 07 November 2025 683.00 (-2.34%) 699.90 665.40 - 733.10 1.4009 times
Fri 31 October 2025 699.35 (3.72%) 680.00 662.65 - 717.90 0.8793 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 543.88 and 586.73

Monthly Target 1536.58
Monthly Target 2551.17
Monthly Target 3579.43333333333
Monthly Target 4594.02
Monthly Target 5622.28

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Fri 09 January 2026 565.75 (-3.22%) 589.20 564.85 - 607.70 0.0777 times
Wed 31 December 2025 584.55 (-2.58%) 603.65 560.15 - 614.40 0.565 times
Fri 28 November 2025 600.05 (-14.2%) 699.90 578.60 - 733.10 1.3861 times
Fri 31 October 2025 699.35 (5.4%) 666.15 654.30 - 717.90 1.8642 times
Tue 30 September 2025 663.50 (-4.13%) 694.85 660.20 - 754.00 0.8222 times
Fri 29 August 2025 692.10 (4.51%) 667.50 660.00 - 743.00 0.6883 times
Thu 31 July 2025 662.25 (-8.86%) 734.50 652.40 - 736.00 0.6612 times
Mon 30 June 2025 726.65 (15.7%) 631.15 618.75 - 769.90 2.2685 times
Fri 30 May 2025 628.05 (-2.52%) 638.50 621.10 - 676.00 0.927 times
Wed 30 April 2025 644.30 (-9.25%) 700.00 642.00 - 721.85 0.7397 times
Fri 28 March 2025 710.00 (-0.39%) 712.10 686.50 - 779.00 0.7386 times

 monthly chart SheelaFoam

Yearly price and charts SheelaFoam

Strong yearly Stock price targets for SheelaFoam SFL are 543.88 and 586.73

Yearly Target 1536.58
Yearly Target 2551.17
Yearly Target 3579.43333333333
Yearly Target 4594.02
Yearly Target 5622.28

Yearly price and volumes Sheela Foam

Date Closing Open Range Volume
Fri 09 January 2026 565.75 (-3.22%) 589.20 564.85 - 607.70 0.0224 times
Wed 31 December 2025 584.55 (-41.05%) 999.55 560.15 - 1058.70 3.443 times
Tue 31 December 2024 991.55 (-20.06%) 1249.40 774.05 - 1258.45 2.3549 times
Fri 29 December 2023 1240.40 (-4.48%) 1285.00 906.60 - 1369.95 1.7628 times
Fri 30 December 2022 1298.55 (-59.78%) 3274.90 1202.65 - 4055.00 0.4615 times
Fri 31 December 2021 3228.65 (85.57%) 1765.00 1760.00 - 3487.00 0.6522 times
Thu 31 December 2020 1739.90 (37.38%) 1261.25 1151.85 - 1782.40 0.4298 times
Tue 31 December 2019 1266.50 (-14.24%) 1470.40 1073.20 - 1490.00 0.3326 times
Mon 31 December 2018 1476.85 (-14.99%) 1749.90 1271.70 - 1848.80 0.2088 times
Fri 29 December 2017 1737.30 (85.72%) 930.00 921.00 - 1850.00 0.3321 times
Fri 30 December 2016 935.45 (0%) 860.00 850.10 - 1164.00 1.0372 times

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 581.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sheela Foam SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.7

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 8 points

Upper Bollinger band is at 596 and lower is at 566, while middle bands are at 574 and 589

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.

SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheelaFoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.98 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 580.02
12 day DMA 583.46
20 day DMA 580.64
35 day DMA 589.1
50 day DMA 612.46
100 day DMA 652.29
150 day DMA 664.78
200 day DMA 665.7

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA577.36583.17585.86
12 day EMA581.52584.39585.59
20 day EMA585.62587.71588.75
35 day EMA599.75601.75603.16
50 day EMA614.23616.21617.78

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA580.02585.54587.99
12 day SMA583.46584.97585.57
20 day SMA580.64581.75582.25
35 day SMA589.1590.46591.56
50 day SMA612.46614.71616.51
100 day SMA652.29653.36654.31
150 day SMA664.78665.38665.7
200 day SMA665.7666.57667.3

Fundamentals, profit and EPS of Sheela Foam SFL

EPS is 8.84 and PE is: 64

Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)

Debt: 1462.36 in crores

Market capitalization: 6827.28

EPS is 12.81 and PE is: 44.16

Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)

Debt: 1435.52 in crores

Market capitalization: 7657.80

Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top