ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong intraday Stock price targets for SheelaFoam are 562.75 and 581.8

Intraday Target 1547.75
Intraday Target 2558.7
Intraday Target 3566.8
Intraday Target 4577.75
Intraday Target 5585.85

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Tue 13 January 2026 569.65 (2.28%) 558.00 555.85 - 574.90 1.8825 times
Mon 12 January 2026 556.95 (-1.56%) 564.60 549.05 - 565.00 1.3364 times
Fri 09 January 2026 565.75 (-2.09%) 572.00 564.85 - 575.15 0.9134 times
Thu 08 January 2026 577.80 (-1.12%) 582.90 575.10 - 587.55 0.7918 times
Wed 07 January 2026 584.35 (0.09%) 578.50 577.45 - 586.00 0.8202 times
Tue 06 January 2026 583.85 (-0.76%) 589.35 581.05 - 590.00 0.5108 times
Mon 05 January 2026 588.35 (-0.84%) 607.70 582.90 - 607.70 1.4491 times
Fri 02 January 2026 593.35 (0.56%) 594.00 586.20 - 594.85 0.8899 times
Thu 01 January 2026 590.05 (0.94%) 589.20 580.15 - 592.45 0.6754 times
Wed 31 December 2025 584.55 (0.99%) 575.00 575.00 - 588.45 0.7306 times
Tue 30 December 2025 578.80 (-0.85%) 578.40 572.15 - 584.20 1.4563 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 559.35 and 585.2

Weekly Target 1538.68
Weekly Target 2554.17
Weekly Target 3564.53333333333
Weekly Target 4580.02
Weekly Target 5590.38

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Tue 13 January 2026 569.65 (0.69%) 564.60 549.05 - 574.90 0.2315 times
Fri 09 January 2026 565.75 (-4.65%) 607.70 564.85 - 607.70 0.3226 times
Fri 02 January 2026 593.35 (2.41%) 575.00 570.05 - 594.85 0.4034 times
Fri 26 December 2025 579.40 (0.57%) 576.95 576.15 - 608.80 0.5615 times
Fri 19 December 2025 576.10 (-0.25%) 577.55 560.15 - 583.85 0.8564 times
Fri 12 December 2025 577.55 (-3.14%) 598.60 576.00 - 599.25 0.5873 times
Fri 05 December 2025 596.30 (-0.62%) 603.65 594.00 - 614.40 0.8678 times
Fri 28 November 2025 600.05 (-1.53%) 611.50 578.60 - 618.40 1.4343 times
Fri 21 November 2025 609.40 (-7.32%) 664.70 608.00 - 665.25 1.958 times
Fri 14 November 2025 657.55 (-3.73%) 683.00 646.00 - 684.40 2.7772 times
Fri 07 November 2025 683.00 (-2.34%) 699.90 665.40 - 733.10 1.5915 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 530.03 and 588.68

Monthly Target 1516.82
Monthly Target 2543.23
Monthly Target 3575.46666666667
Monthly Target 4601.88
Monthly Target 5634.12

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Tue 13 January 2026 569.65 (-2.55%) 589.20 549.05 - 607.70 0.1186 times
Wed 31 December 2025 584.55 (-2.58%) 603.65 560.15 - 614.40 0.5627 times
Fri 28 November 2025 600.05 (-14.2%) 699.90 578.60 - 733.10 1.3804 times
Fri 31 October 2025 699.35 (5.4%) 666.15 654.30 - 717.90 1.8565 times
Tue 30 September 2025 663.50 (-4.13%) 694.85 660.20 - 754.00 0.8188 times
Fri 29 August 2025 692.10 (4.51%) 667.50 660.00 - 743.00 0.6854 times
Thu 31 July 2025 662.25 (-8.86%) 734.50 652.40 - 736.00 0.6584 times
Mon 30 June 2025 726.65 (15.7%) 631.15 618.75 - 769.90 2.2592 times
Fri 30 May 2025 628.05 (-2.52%) 638.50 621.10 - 676.00 0.9232 times
Wed 30 April 2025 644.30 (-9.25%) 700.00 642.00 - 721.85 0.7367 times
Fri 28 March 2025 710.00 (-0.39%) 712.10 686.50 - 779.00 0.7356 times

 monthly chart SheelaFoam

Yearly price and charts SheelaFoam

Strong yearly Stock price targets for SheelaFoam SFL are 530.03 and 588.68

Yearly Target 1516.82
Yearly Target 2543.23
Yearly Target 3575.46666666667
Yearly Target 4601.88
Yearly Target 5634.12

Yearly price and volumes Sheela Foam

Date Closing Open Range Volume
Tue 13 January 2026 569.65 (-2.55%) 589.20 549.05 - 607.70 0.0343 times
Wed 31 December 2025 584.55 (-41.05%) 999.55 560.15 - 1058.70 3.4389 times
Tue 31 December 2024 991.55 (-20.06%) 1249.40 774.05 - 1258.45 2.3521 times
Fri 29 December 2023 1240.40 (-4.48%) 1285.00 906.60 - 1369.95 1.7607 times
Fri 30 December 2022 1298.55 (-59.78%) 3274.90 1202.65 - 4055.00 0.4609 times
Fri 31 December 2021 3228.65 (85.57%) 1765.00 1760.00 - 3487.00 0.6514 times
Thu 31 December 2020 1739.90 (37.38%) 1261.25 1151.85 - 1782.40 0.4292 times
Tue 31 December 2019 1266.50 (-14.24%) 1470.40 1073.20 - 1490.00 0.3322 times
Mon 31 December 2018 1476.85 (-14.99%) 1749.90 1271.70 - 1848.80 0.2086 times
Fri 29 December 2017 1737.30 (85.72%) 930.00 921.00 - 1850.00 0.3317 times
Fri 30 December 2016 935.45 (0%) 860.00 850.10 - 1164.00 1.036 times

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 576.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sheela Foam SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 580 and price is deviating by 10 points

Upper Bollinger band is at 598 and lower is at 561, while middle bands are at 570 and 589

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheelaFoam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheelaFoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.46 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 570.9
12 day DMA 579.77
20 day DMA 579.11
35 day DMA 586.79
50 day DMA 607.12
100 day DMA 649.72
150 day DMA 663.67
200 day DMA 663.75

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA570.26570.56577.36
12 day EMA576.5577.74581.52
20 day EMA581.77583.04585.79
35 day EMA596.18597.74600.14
50 day EMA609.68611.31613.53

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA570.9573.74580.02
12 day SMA579.77580.58583.46
20 day SMA579.11579.61580.64
35 day SMA586.79587.6589.1
50 day SMA607.12609.71612.46
100 day SMA649.72651.04652.29
150 day SMA663.67664.2664.78
200 day SMA663.75664.72665.7

Fundamentals, profit and EPS of Sheela Foam SFL

EPS is 8.84 and PE is: 64.44

Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)

Debt: 1462.36 in crores

Market capitalization: 6827.28

EPS is 12.81 and PE is: 44.47

Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)

Debt: 1435.52 in crores

Market capitalization: 7657.80

Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top