Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 544.03 and 558.88
| Intraday Target 1 | 541.23 |
| Intraday Target 2 | 546.82 |
| Intraday Target 3 | 556.08333333333 |
| Intraday Target 4 | 561.67 |
| Intraday Target 5 | 570.93 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 552.40 (-1.66%) | 561.00 | 550.50 - 565.35 | 0.9706 times | Wed 14 January 2026 | 561.70 (-1.4%) | 567.40 | 560.10 - 572.60 | 0.7112 times | Tue 13 January 2026 | 569.65 (2.28%) | 558.00 | 555.85 - 574.90 | 1.822 times | Mon 12 January 2026 | 556.95 (-1.56%) | 564.60 | 549.05 - 565.00 | 1.2935 times | Fri 09 January 2026 | 565.75 (-2.09%) | 572.00 | 564.85 - 575.15 | 0.8841 times | Thu 08 January 2026 | 577.80 (-1.12%) | 582.90 | 575.10 - 587.55 | 0.7663 times | Wed 07 January 2026 | 584.35 (0.09%) | 578.50 | 577.45 - 586.00 | 0.7939 times | Tue 06 January 2026 | 583.85 (-0.76%) | 589.35 | 581.05 - 590.00 | 0.4944 times | Mon 05 January 2026 | 588.35 (-0.84%) | 607.70 | 582.90 - 607.70 | 1.4026 times | Fri 02 January 2026 | 593.35 (0.56%) | 594.00 | 586.20 - 594.85 | 0.8614 times | Thu 01 January 2026 | 590.05 (0.94%) | 589.20 | 580.15 - 592.45 | 0.6537 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 537.8 and 563.65
| Weekly Target 1 | 532.93 |
| Weekly Target 2 | 542.67 |
| Weekly Target 3 | 558.78333333333 |
| Weekly Target 4 | 568.52 |
| Weekly Target 5 | 584.63 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.3521 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.3186 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.3984 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.5546 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.8458 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.58 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 0.8571 times | Fri 28 November 2025 | 600.05 (-1.53%) | 611.50 | 578.60 - 618.40 | 1.4166 times | Fri 21 November 2025 | 609.40 (-7.32%) | 664.70 | 608.00 - 665.25 | 1.9339 times | Fri 14 November 2025 | 657.55 (-3.73%) | 683.00 | 646.00 - 684.40 | 2.743 times | Fri 07 November 2025 | 683.00 (-2.34%) | 699.90 | 665.40 - 733.10 | 1.5718 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 521.4 and 580.05
| Monthly Target 1 | 511.07 |
| Monthly Target 2 | 531.73 |
| Monthly Target 3 | 569.71666666667 |
| Monthly Target 4 | 590.38 |
| Monthly Target 5 | 628.37 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 552.40 (-5.5%) | 589.20 | 549.05 - 607.70 | 0.1405 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.5615 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.3774 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.8524 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.817 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6839 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.657 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.2542 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.9211 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.735 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.7339 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 521.4 and 580.05
| Yearly Target 1 | 511.07 |
| Yearly Target 2 | 531.73 |
| Yearly Target 3 | 569.71666666667 |
| Yearly Target 4 | 590.38 |
| Yearly Target 5 | 628.37 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 552.40 (-5.5%) | 589.20 | 549.05 - 607.70 | 0.0407 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.4367 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.3506 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.7595 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.4606 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.651 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.429 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3319 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.2084 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3315 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 1.0353 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 12 points
Upper Bollinger band is at 601 and lower is at 556, while middle bands are at 567 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.
SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.58 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 561.29 |
| 12 day DMA | 575.73 |
| 20 day DMA | 577.97 |
| 35 day DMA | 584.17 |
| 50 day DMA | 600.54 |
| 100 day DMA | 646.86 |
| 150 day DMA | 662.27 |
| 200 day DMA | 661.95 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.41 | 567.41 | 570.26 |
| 12 day EMA | 570.87 | 574.23 | 576.51 |
| 20 day EMA | 577.36 | 579.99 | 581.91 |
| 35 day EMA | 592.29 | 594.64 | 596.58 |
| 50 day EMA | 604.99 | 607.14 | 608.99 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.29 | 566.37 | 570.9 |
| 12 day SMA | 575.73 | 577.93 | 579.77 |
| 20 day SMA | 577.97 | 578.89 | 579.11 |
| 35 day SMA | 584.17 | 585.9 | 586.79 |
| 50 day SMA | 600.54 | 603.83 | 607.12 |
| 100 day SMA | 646.86 | 648.32 | 649.72 |
| 150 day SMA | 662.27 | 663.03 | 663.67 |
| 200 day SMA | 661.95 | 662.81 | 663.75 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 62.49
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 43.12
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
