Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 609.08 and 641.63
| Intraday Target 1 | 582.68 |
| Intraday Target 2 | 602.92 |
| Intraday Target 3 | 615.23333333333 |
| Intraday Target 4 | 635.47 |
| Intraday Target 5 | 647.78 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 623.15 (3.97%) | 595.00 | 595.00 - 627.55 | 0.5673 times | Wed 03 June 2026 | 599.35 (-0.93%) | 605.30 | 591.80 - 605.30 | 0.3031 times | Tue 02 June 2026 | 604.95 (-0.26%) | 601.30 | 590.65 - 612.00 | 0.2263 times | Mon 01 June 2026 | 606.50 (0.25%) | 607.60 | 599.00 - 618.70 | 0.4931 times | Fri 29 May 2026 | 605.00 (-3.36%) | 626.10 | 602.00 - 643.00 | 0.5752 times | Wed 27 May 2026 | 626.05 (-0.1%) | 630.00 | 624.55 - 633.45 | 0.2983 times | Tue 26 May 2026 | 626.70 (-1.31%) | 635.00 | 623.05 - 643.00 | 0.3527 times | Mon 25 May 2026 | 635.05 (-0.54%) | 645.00 | 630.90 - 655.00 | 0.6985 times | Fri 22 May 2026 | 638.50 (7.23%) | 597.70 | 596.10 - 659.00 | 5.969 times | Thu 21 May 2026 | 595.45 (1.66%) | 589.30 | 578.80 - 602.00 | 0.5165 times | Wed 20 May 2026 | 585.75 (-0.14%) | 578.85 | 573.65 - 591.05 | 0.3926 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 606.9 and 643.8
| Weekly Target 1 | 576.88 |
| Weekly Target 2 | 600.02 |
| Weekly Target 3 | 613.78333333333 |
| Weekly Target 4 | 636.92 |
| Weekly Target 5 | 650.68 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 623.15 (3%) | 607.60 | 590.65 - 627.55 | 0.5676 times | Fri 29 May 2026 | 605.00 (-5.25%) | 645.00 | 602.00 - 655.00 | 0.6872 times | Fri 22 May 2026 | 638.50 (5.55%) | 605.00 | 571.05 - 659.00 | 3.1242 times | Fri 15 May 2026 | 604.95 (4.15%) | 580.85 | 534.00 - 652.00 | 3.6486 times | Fri 08 May 2026 | 580.85 (14.1%) | 516.70 | 508.90 - 594.00 | 0.494 times | Thu 30 April 2026 | 509.05 (-2.71%) | 529.00 | 505.20 - 537.25 | 0.256 times | Fri 24 April 2026 | 523.25 (-4.49%) | 552.00 | 521.70 - 569.55 | 0.3607 times | Fri 17 April 2026 | 547.85 (3.62%) | 512.15 | 507.35 - 560.20 | 0.2808 times | Fri 10 April 2026 | 528.70 (6.01%) | 498.75 | 486.40 - 535.20 | 0.2446 times | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 0.3363 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 0.5286 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 606.9 and 643.8
| Monthly Target 1 | 576.88 |
| Monthly Target 2 | 600.02 |
| Monthly Target 3 | 613.78333333333 |
| Monthly Target 4 | 636.92 |
| Monthly Target 5 | 650.68 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 623.15 (3%) | 607.60 | 590.65 - 627.55 | 0.209 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.9292 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4967 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.6456 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.6108 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3134 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4624 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.1344 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.5256 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.6729 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.5633 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 539.98 and 742.18
| Yearly Target 1 | 377.45 |
| Yearly Target 2 | 500.3 |
| Yearly Target 3 | 579.65 |
| Yearly Target 4 | 702.5 |
| Yearly Target 5 | 781.85 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 623.15 (6.6%) | 589.20 | 456.80 - 659.00 | 1.7972 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 2.8306 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 1.936 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.4492 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.3794 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5362 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3533 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.2734 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1717 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.273 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.8527 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 605.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 28 points
Upper Bollinger band is at 651 and lower is at 542, while middle bands are at 569 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SheelaFoam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SheelaFoam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.93 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 607.79 |
| 12 day DMA | 611.08 |
| 20 day DMA | 595.63 |
| 35 day DMA | 569.59 |
| 50 day DMA | 550.24 |
| 100 day DMA | 550.98 |
| 150 day DMA | 574.04 |
| 200 day DMA | 603.48 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.05 | 606.5 | 610.07 |
| 12 day EMA | 605.58 | 602.39 | 602.94 |
| 20 day EMA | 594.11 | 591.06 | 590.19 |
| 35 day EMA | 575.34 | 572.52 | 570.94 |
| 50 day EMA | 553.46 | 550.62 | 548.63 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.79 | 608.37 | 613.84 |
| 12 day SMA | 611.08 | 609.01 | 609.48 |
| 20 day SMA | 595.63 | 591.68 | 588.01 |
| 35 day SMA | 569.59 | 566.65 | 564.63 |
| 50 day SMA | 550.24 | 548.36 | 546.6 |
| 100 day SMA | 550.98 | 550.63 | 550.57 |
| 150 day SMA | 574.04 | 574.39 | 574.92 |
| 200 day SMA | 603.48 | 603.75 | 604.12 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 70.49
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 48.65
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
