SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 482.58 and 517.58
| Intraday Target 1 | 453.85 |
| Intraday Target 2 | 476.3 |
| Intraday Target 3 | 488.85 |
| Intraday Target 4 | 511.3 |
| Intraday Target 5 | 523.85 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 498.75 (2.66%) | 476.50 | 466.40 - 501.40 | 0.4773 times | Wed 01 April 2026 | 485.85 (4.47%) | 500.00 | 470.15 - 500.00 | 1.5662 times | Mon 30 March 2026 | 465.05 (-5.82%) | 493.80 | 456.80 - 499.05 | 1.2818 times | Fri 27 March 2026 | 493.80 (-3.91%) | 508.00 | 487.15 - 511.25 | 2.0593 times | Wed 25 March 2026 | 513.90 (1.95%) | 508.00 | 504.40 - 520.00 | 1.0635 times | Tue 24 March 2026 | 504.05 (3.72%) | 495.50 | 487.10 - 506.60 | 1.0962 times | Mon 23 March 2026 | 485.95 (-5.82%) | 516.00 | 480.00 - 516.05 | 1.0072 times | Fri 20 March 2026 | 516.00 (-0.77%) | 525.00 | 514.15 - 537.00 | 0.3147 times | Thu 19 March 2026 | 520.00 (-1.7%) | 520.00 | 508.00 - 528.40 | 0.5327 times | Wed 18 March 2026 | 529.00 (3.42%) | 511.50 | 511.00 - 534.95 | 0.6012 times | Tue 17 March 2026 | 511.50 (-1.22%) | 517.80 | 506.80 - 519.15 | 0.3712 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 477.78 and 522.38
| Weekly Target 1 | 441.05 |
| Weekly Target 2 | 469.9 |
| Weekly Target 3 | 485.65 |
| Weekly Target 4 | 514.5 |
| Weekly Target 5 | 530.25 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 0.5048 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 0.7934 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.4533 times | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 0.8658 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.3244 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.3221 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.2873 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.5569 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 5.3991 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.4929 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3127 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 465.08 and 500.08
| Monthly Target 1 | 453.85 |
| Monthly Target 2 | 476.3 |
| Monthly Target 3 | 488.85 |
| Monthly Target 4 | 511.3 |
| Monthly Target 5 | 523.85 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 498.75 (7.25%) | 500.00 | 466.40 - 501.40 | 0.1009 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.8556 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 2.1347 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.4153 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.6128 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.5034 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 2.0219 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8918 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.7465 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.7171 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.4604 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 388.2 and 567.35
| Yearly Target 1 | 351.35 |
| Yearly Target 2 | 425.05 |
| Yearly Target 3 | 530.5 |
| Yearly Target 4 | 604.2 |
| Yearly Target 5 | 709.65 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 498.75 (-14.68%) | 589.20 | 456.80 - 635.95 | 0.8545 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.1559 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.1585 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.6158 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.423 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5978 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3939 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3048 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1914 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.3044 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.9507 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 501.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 18 points
Upper Bollinger band is at 546 and lower is at 477, while middle bands are at 494 and 529
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheelaFoam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.79 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 491.47 |
| 12 day DMA | 503.47 |
| 20 day DMA | 511.08 |
| 35 day DMA | 537.8 |
| 50 day DMA | 539.49 |
| 100 day DMA | 568.72 |
| 150 day DMA | 610.01 |
| 200 day DMA | 630.92 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.45 | 489.3 | 491.02 |
| 12 day EMA | 501.73 | 502.27 | 505.25 |
| 20 day EMA | 511.49 | 512.83 | 515.67 |
| 35 day EMA | 523.1 | 524.53 | 526.81 |
| 50 day EMA | 536.06 | 537.58 | 539.69 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.47 | 492.53 | 492.55 |
| 12 day SMA | 503.47 | 504.85 | 507.88 |
| 20 day SMA | 511.08 | 513.85 | 516.94 |
| 35 day SMA | 537.8 | 540.96 | 543.88 |
| 50 day SMA | 539.49 | 540.36 | 541.69 |
| 100 day SMA | 568.72 | 570.45 | 572.76 |
| 150 day SMA | 610.01 | 611.36 | 612.78 |
| 200 day SMA | 630.92 | 631.79 | 632.69 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 56.42
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 38.93
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


