SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 517.58 and 534.83
| Intraday Target 1 | 504.22 |
| Intraday Target 2 | 513.68 |
| Intraday Target 3 | 521.46666666667 |
| Intraday Target 4 | 530.93 |
| Intraday Target 5 | 538.72 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 523.15 (-0.29%) | 520.95 | 512.00 - 529.25 | 1.284 times | Tue 20 January 2026 | 524.65 (-3.21%) | 535.00 | 522.00 - 543.00 | 1.4048 times | Mon 19 January 2026 | 542.05 (-1.87%) | 550.00 | 539.75 - 552.00 | 0.7747 times | Fri 16 January 2026 | 552.40 (-1.66%) | 561.00 | 550.50 - 565.35 | 0.8761 times | Wed 14 January 2026 | 561.70 (-1.4%) | 567.40 | 560.10 - 572.60 | 0.6419 times | Tue 13 January 2026 | 569.65 (2.28%) | 558.00 | 555.85 - 574.90 | 1.6446 times | Mon 12 January 2026 | 556.95 (-1.56%) | 564.60 | 549.05 - 565.00 | 1.1676 times | Fri 09 January 2026 | 565.75 (-2.09%) | 572.00 | 564.85 - 575.15 | 0.798 times | Thu 08 January 2026 | 577.80 (-1.12%) | 582.90 | 575.10 - 587.55 | 0.6917 times | Wed 07 January 2026 | 584.35 (0.09%) | 578.50 | 577.45 - 586.00 | 0.7166 times | Tue 06 January 2026 | 583.85 (-0.76%) | 589.35 | 581.05 - 590.00 | 0.4462 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 497.58 and 537.58
| Weekly Target 1 | 489.05 |
| Weekly Target 2 | 506.1 |
| Weekly Target 3 | 529.05 |
| Weekly Target 4 | 546.1 |
| Weekly Target 5 | 569.05 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 523.15 (-5.3%) | 550.00 | 512.00 - 552.00 | 0.3736 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.467 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.4227 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.5284 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.7357 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 1.122 times | Fri 12 December 2025 | 577.55 (-3.14%) | 598.60 | 576.00 - 599.25 | 0.7694 times | Fri 05 December 2025 | 596.30 (-0.62%) | 603.65 | 594.00 - 614.40 | 1.1369 times | Fri 28 November 2025 | 600.05 (-1.53%) | 611.50 | 578.60 - 618.40 | 1.8791 times | Fri 21 November 2025 | 609.40 (-7.32%) | 664.70 | 608.00 - 665.25 | 2.5653 times | Fri 14 November 2025 | 657.55 (-3.73%) | 683.00 | 646.00 - 684.40 | 3.6385 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 469.73 and 565.43
| Monthly Target 1 | 451.92 |
| Monthly Target 2 | 487.53 |
| Monthly Target 3 | 547.61666666667 |
| Monthly Target 4 | 583.23 |
| Monthly Target 5 | 643.32 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 523.15 (-10.5%) | 589.20 | 512.00 - 607.70 | 0.1901 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.5586 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.3704 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.8431 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8129 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6805 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.6537 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.2428 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.9165 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.7313 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.7302 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 469.73 and 565.43
| Yearly Target 1 | 451.92 |
| Yearly Target 2 | 487.53 |
| Yearly Target 3 | 547.61666666667 |
| Yearly Target 4 | 583.23 |
| Yearly Target 5 | 643.32 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 523.15 (-10.5%) | 589.20 | 512.00 - 607.70 | 0.0553 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 3.4317 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 2.3472 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.757 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.46 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.6501 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.4283 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.3315 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.2081 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.331 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 1.0338 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sheela Foam SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.8
Tomorrow's movement Prediction of Sheela Foam SFL is strongly bearish. It has broken a strong support of 558 and is expected to move down further.
Munafa value: 4 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 21 points
Upper Bollinger band is at 613 and lower is at 530, while middle bands are at 551 and 592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SheelaFoam in short term and the sell signal is strong.
SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheelaFoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.02 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 540.79 |
| 12 day DMA | 560.89 |
| 20 day DMA | 570.8 |
| 35 day DMA | 577.65 |
| 50 day DMA | 591.82 |
| 100 day DMA | 641.43 |
| 150 day DMA | 659.23 |
| 200 day DMA | 659.24 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.92 | 545.3 | 555.62 |
| 12 day EMA | 554.35 | 560.02 | 566.45 |
| 20 day EMA | 564.91 | 569.3 | 574 |
| 35 day EMA | 581.84 | 585.29 | 588.86 |
| 50 day EMA | 594.94 | 597.87 | 600.86 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.79 | 550.09 | 556.55 |
| 12 day SMA | 560.89 | 566.74 | 572.19 |
| 20 day SMA | 570.8 | 573.89 | 576.46 |
| 35 day SMA | 577.65 | 580.14 | 582.3 |
| 50 day SMA | 591.82 | 594.78 | 597.95 |
| 100 day SMA | 641.43 | 643.41 | 645.26 |
| 150 day SMA | 659.23 | 660.45 | 661.4 |
| 200 day SMA | 659.24 | 660.13 | 661.06 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 8.84 and PE is: 59.18
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
EPS is 12.81 and PE is: 40.84
Last quarter profit: (December 2024 quarter) 18.59 crores (-39.58%)
Debt: 1435.52 in crores
Market capitalization: 7657.80
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


