Munafa Stock Market Course + Intraday & FNO calls 
SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SFL
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SheelaFoam
Strong intraday Stock price targets for SheelaFoam are 776.05 and 814
| Intraday Target 1 | 765.08 |
| Intraday Target 2 | 787.02 |
| Intraday Target 3 | 803.03333333333 |
| Intraday Target 4 | 824.97 |
| Intraday Target 5 | 840.98 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 808.95 (0.25%) | 812.10 | 781.10 - 819.05 | 1.016 times | Mon 13 July 2026 | 806.95 (5.44%) | 780.00 | 774.00 - 828.95 | 3.4573 times | Fri 10 July 2026 | 765.30 (1.7%) | 752.50 | 748.10 - 774.50 | 0.6041 times | Thu 09 July 2026 | 752.50 (1.63%) | 752.35 | 746.90 - 773.50 | 0.6293 times | Wed 08 July 2026 | 740.40 (-1.08%) | 745.60 | 733.70 - 783.00 | 1.6296 times | Tue 07 July 2026 | 748.50 (-0.49%) | 750.15 | 741.45 - 755.40 | 0.3395 times | Mon 06 July 2026 | 752.15 (-1.88%) | 766.55 | 743.20 - 773.00 | 0.4931 times | Fri 03 July 2026 | 766.55 (0.47%) | 767.80 | 750.60 - 770.00 | 0.5599 times | Thu 02 July 2026 | 763.00 (3.54%) | 740.20 | 734.60 - 767.00 | 0.9043 times | Wed 01 July 2026 | 736.90 (-1.34%) | 748.35 | 732.65 - 760.05 | 0.367 times | Tue 30 June 2026 | 746.90 (0.57%) | 740.00 | 725.00 - 750.00 | 0.4108 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 791.48 and 846.43
| Weekly Target 1 | 749.02 |
| Weekly Target 2 | 778.98 |
| Weekly Target 3 | 803.96666666667 |
| Weekly Target 4 | 833.93 |
| Weekly Target 5 | 858.92 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 808.95 (5.7%) | 780.00 | 774.00 - 828.95 | 0.6386 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.5276 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.3912 times | Thu 25 June 2026 | 725.60 (3.56%) | 702.15 | 702.05 - 755.80 | 0.5511 times | Fri 19 June 2026 | 700.65 (-0.41%) | 724.95 | 693.25 - 724.95 | 0.4204 times | Fri 12 June 2026 | 703.55 (9.46%) | 637.95 | 629.85 - 713.70 | 1.4557 times | Fri 05 June 2026 | 642.75 (6.24%) | 607.60 | 590.65 - 647.00 | 0.644 times | Fri 29 May 2026 | 605.00 (-5.25%) | 645.00 | 602.00 - 655.00 | 0.4948 times | Fri 22 May 2026 | 638.50 (5.55%) | 605.00 | 571.05 - 659.00 | 2.2494 times | Fri 15 May 2026 | 604.95 (4.15%) | 580.85 | 534.00 - 652.00 | 2.627 times | Fri 08 May 2026 | 580.85 (14.1%) | 516.70 | 508.90 - 594.00 | 0.3557 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 770.8 and 867.1
| Monthly Target 1 | 693.88 |
| Monthly Target 2 | 751.42 |
| Monthly Target 3 | 790.18333333333 |
| Monthly Target 4 | 847.72 |
| Monthly Target 5 | 886.48 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 808.95 (8.31%) | 748.35 | 732.65 - 828.95 | 0.6358 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.4255 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.5503 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4325 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5621 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.4024 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2728 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4026 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.9877 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.3283 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.5859 times |
Yearly price and charts SheelaFoam
Strong yearly Stock price targets for SheelaFoam SFL are 632.88 and 1005.03
| Yearly Target 1 | 326.08 |
| Yearly Target 2 | 567.52 |
| Yearly Target 3 | 698.23333333333 |
| Yearly Target 4 | 939.67 |
| Yearly Target 5 | 1070.38 |
Yearly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 808.95 (38.39%) | 589.20 | 456.80 - 828.95 | 2.2798 times | Wed 31 December 2025 | 584.55 (-41.05%) | 999.55 | 560.15 - 1058.70 | 2.664 times | Tue 31 December 2024 | 991.55 (-20.06%) | 1249.40 | 774.05 - 1258.45 | 1.8221 times | Fri 29 December 2023 | 1240.40 (-4.48%) | 1285.00 | 906.60 - 1369.95 | 1.3639 times | Fri 30 December 2022 | 1298.55 (-59.78%) | 3274.90 | 1202.65 - 4055.00 | 0.3571 times | Fri 31 December 2021 | 3228.65 (85.57%) | 1765.00 | 1760.00 - 3487.00 | 0.5046 times | Thu 31 December 2020 | 1739.90 (37.38%) | 1261.25 | 1151.85 - 1782.40 | 0.3325 times | Tue 31 December 2019 | 1266.50 (-14.24%) | 1470.40 | 1073.20 - 1490.00 | 0.2573 times | Mon 31 December 2018 | 1476.85 (-14.99%) | 1749.90 | 1271.70 - 1848.80 | 0.1616 times | Fri 29 December 2017 | 1737.30 (85.72%) | 930.00 | 921.00 - 1850.00 | 0.257 times | Fri 30 December 2016 | 935.45 (0%) | 860.00 | 850.10 - 1164.00 | 0.8025 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 762.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheela Foam SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sheela Foam SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 774.15
Munafa value: 71 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 745 and price is deviating by 29 points
Upper Bollinger band is at 802 and lower is at 687, while middle bands are at 716 and 774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SheelaFoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SheelaFoam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.87 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 774.82 |
| 12 day DMA | 760.9 |
| 20 day DMA | 744.27 |
| 35 day DMA | 702.78 |
| 50 day DMA | 663.5 |
| 100 day DMA | 597.1 |
| 150 day DMA | 588.22 |
| 200 day DMA | 606.31 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.33 | 772.02 | 754.56 |
| 12 day EMA | 762.54 | 754.1 | 744.5 |
| 20 day EMA | 742.06 | 735.02 | 727.45 |
| 35 day EMA | 702.81 | 696.56 | 690.06 |
| 50 day EMA | 662.92 | 656.96 | 650.84 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.82 | 762.73 | 751.77 |
| 12 day SMA | 760.9 | 753.95 | 747.93 |
| 20 day SMA | 744.27 | 739.31 | 734.14 |
| 35 day SMA | 702.78 | 697.91 | 691.87 |
| 50 day SMA | 663.5 | 657.51 | 651.72 |
| 100 day SMA | 597.1 | 594.92 | 592.93 |
| 150 day SMA | 588.22 | 586.9 | 585.59 |
| 200 day SMA | 606.31 | 605.74 | 605.2 |
Fundamentals, profit and EPS of Sheela Foam SFL
EPS is 14.62 and PE is: 55.33
Last quarter profit: (March 2026 quarter) 91.77 crores (511.54%)
Debt: 907.98 in crores
Market capitalization: 7923.79
EPS is 8.84 and PE is: 91.51
Last quarter profit: (March 2025 quarter) 22.18 crores (-41.98%)
Debt: 1462.36 in crores
Market capitalization: 6827.28
Videos related to: SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
