ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SFL Historical charts - Sheela Foam Limited

Historical charts for Stock SFL - Share Sheela Foam Limited trades in NSE

Moving Averages for

  • 5Day Average: 684.14
  • 12Day Average: 660.45
  • 20Day Average: 659.55
  • 50Day Average: 711.72
  • 100Day Average: 672.81
  • 150Day Average: 628.62

SFL Indicators & signals

Indicator MACD (12,26,9)

669.65, 676.25, -13.86
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 18.31, 20.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 668.25 662.90 to 695.90 -3.37% 0.35 times
11 Fri Sep 2026 691.55 679.95 to 701.50 -0.92% 0.48 times
10 Thu Sep 2026 697.95 667.65 to 702.00 1.59% 0.79 times
09 Wed Sep 2026 687.00 676.00 to 698.60 1.63% 0.84 times
08 Tue Sep 2026 675.95 645.45 to 707.00 5.17% 6.52 times
07 Mon Sep 2026 642.70 637.50 to 652.05 -0.63% 0.15 times
04 Fri Sep 2026 646.80 642.10 to 650.20 0.29% 0.13 times
03 Thu Sep 2026 644.90 641.45 to 652.85 -0.3% 0.13 times
02 Wed Sep 2026 646.85 634.30 to 656.95 0.33% 0.41 times
01 Tue Sep 2026 644.75 632.50 to 649.50 0.47% 0.25 times
31 Mon Aug 2026 641.75 627.80 to 649.00 0.75% 0.3 times
28 Fri Aug 2026 637.00 627.90 to 641.75 0.11% 0.36 times

Technical analysis forecast for SFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFL SFL at this time. Stock is falling and might fall more.

It appears as if SFL SFL gave a large move recently.

Stock of SFL (SFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SFL is bearish for shortterm, and stock might move down till 653.5 or till 631.4. Use a stoploss of 672.03 and if the stock hits stoploss, then it can shoot up till 690.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SFL Historical charts - Share Sheela Foam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SFL Historical charts - Share Sheela Foam Limited

 

Back to top