ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SFL Historical charts - Sheela Foam Limited

Historical charts for Stock SFL - Share Sheela Foam Limited trades in NSE

Moving Averages for

  • 5Day Average: 662.75
  • 12Day Average: 674.77
  • 20Day Average: 707.58
  • 50Day Average: 732.81
  • 100Day Average: 654.39
  • 150Day Average: 616.82

SFL Indicators & signals

Indicator MACD (12,26,9)

678.79, 701.88, -17.18
Indicator MACD is in negative zone

Indicator ADX (14)

40.82, 12.55, 29.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 648.00 641.05 to 661.60 -1.24% 0.68 times
24 Mon Aug 2026 656.15 654.00 to 671.35 -1.32% 0.5 times
21 Fri Aug 2026 664.95 661.05 to 676.00 -0.19% 0.44 times
20 Thu Aug 2026 666.20 665.00 to 685.10 -1.81% 0.57 times
19 Wed Aug 2026 678.45 665.35 to 681.50 1.44% 0.63 times
18 Tue Aug 2026 668.80 661.90 to 680.00 -0.93% 0.84 times
17 Mon Aug 2026 675.10 673.25 to 700.35 -3.55% 0.83 times
14 Fri Aug 2026 699.95 691.50 to 705.00 0.57% 0.77 times
13 Thu Aug 2026 695.95 683.50 to 707.35 0.7% 0.93 times
12 Wed Aug 2026 691.10 687.70 to 717.85 1.74% 3.68 times
11 Tue Aug 2026 679.25 670.00 to 684.45 0.88% 0.8 times
10 Mon Aug 2026 673.30 662.15 to 687.00 -0.61% 1.67 times

Technical analysis forecast for SFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFL SFL at this time. Stock is falling and might fall more.

It appears as if SFL SFL gave a large move recently.

Stock of SFL (SFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 645.7 as stoploss in an intra day buy trade for a target of 694.9. However, stock will show a bearish move below 645.7.

Tomorrow's movement Prediction of SFL is strongly bearish. It has broken a strong support of 685 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SFL Historical charts - Share Sheela Foam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SFL Historical charts - Share Sheela Foam Limited

 

Back to top