ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SFL Historical charts - Sheela Foam Limited

Historical charts for Stock SFL - Share Sheela Foam Limited trades in NSE

Moving Averages for

  • 5Day Average: 597.61
  • 12Day Average: 601.71
  • 20Day Average: 615.37
  • 50Day Average: 652.17
  • 100Day Average: 672.62
  • 150Day Average: 674.42

SFL Indicators & signals

Indicator MACD (12,26,9)

605.12, 624.02, -18.51
Indicator MACD is in negative zone

Indicator ADX (14)

63.37, 6.27, 27.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 589.30 578.25 to 594.60 0.11% 0.54 times
08 Mon Dec 2025 588.65 584.00 to 599.25 -1.28% 0.48 times
05 Fri Dec 2025 596.30 594.00 to 605.00 -1.49% 0.42 times
04 Thu Dec 2025 605.30 601.30 to 611.20 -0.53% 1.51 times
03 Wed Dec 2025 608.50 599.90 to 614.40 -0.37% 0.31 times
02 Tue Dec 2025 610.75 601.00 to 614.25 0.07% 0.47 times
01 Mon Dec 2025 610.30 598.00 to 614.20 1.71% 1.52 times
28 Fri Nov 2025 600.05 598.10 to 612.05 -1.23% 0.77 times
27 Thu Nov 2025 607.55 605.00 to 616.80 -0.86% 0.81 times
26 Wed Nov 2025 612.85 591.45 to 618.40 3.33% 1.38 times
25 Tue Nov 2025 593.10 578.60 to 613.95 -0.79% 2.33 times
24 Mon Nov 2025 597.85 594.00 to 611.90 -1.9% 1.72 times

Technical analysis forecast for SFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFL SFL at this time. Stock is falling and might fall more.

It appears as if SFL SFL gave a large move recently.

Stock of SFL (SFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFL stays below 593.7, but if it comes above 593.7, then a intra day buy could be more profitable.
If you take a sell trade below 593.7, then use 593.7 as stoploss and 566.2 as target. However if you take a buy trade in SFL, then use 593.7 as stoploss and 616.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SFL Historical charts - Share Sheela Foam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SFL Historical charts - Share Sheela Foam Limited

 

Back to top