ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SFL Historical charts - Sheela Foam Limited

Historical charts for Stock SFL - Share Sheela Foam Limited trades in NSE

Moving Averages for

  • 5Day Average: 694.19
  • 12Day Average: 652
  • 20Day Average: 635.82
  • 50Day Average: 575.97
  • 100Day Average: 558.83
  • 150Day Average: 573.83

SFL Indicators & signals

Indicator MACD (12,26,9)

663.47, 628.3, 28.32
Indicator MACD is in positive zone

Indicator ADX (14)

56.03, 42.74, 12.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 709.60 703.55 to 724.95 0.86% 0.46 times
12 Fri Jun 2026 703.55 674.00 to 708.45 3.41% 0.61 times
11 Thu Jun 2026 680.35 673.25 to 696.55 -2.33% 1.42 times
10 Wed Jun 2026 696.55 680.95 to 713.70 2.3% 1.53 times
09 Tue Jun 2026 680.90 668.75 to 687.95 1.42% 1.21 times
08 Mon Jun 2026 671.35 629.85 to 678.00 4.45% 2.16 times
05 Fri Jun 2026 642.75 621.05 to 647.00 3.15% 1.12 times
04 Thu Jun 2026 623.15 595.00 to 627.55 3.97% 0.69 times
03 Wed Jun 2026 599.35 591.80 to 605.30 -0.93% 0.37 times
02 Tue Jun 2026 604.95 590.65 to 612.00 -0.26% 0.28 times
01 Mon Jun 2026 606.50 599.00 to 618.70 0.25% 0.6 times
29 Fri May 2026 605.00 602.00 to 643.00 -3.36% 0.7 times

Technical analysis forecast of SFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFL SFL at this time. Stock is rising and might rise more.

It appears as if SFL SFL gave a large move recently.

Stock of SFL (SFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SFL stays above 680.8, but if it comes below 680.8, then a intra day sell could be more profitable.
If you take a sell trade below 680.8, then use 680.8 as stoploss and 641.1 as target. However if you take a buy trade in SFL, then use 680.8 as stoploss and 728.3 as target.

Tomorrow's movement Prediction of SFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SFL is strongly bullish. It has broken a strong resistance of 626 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SFL Historical charts - Share Sheela Foam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SFL Historical charts - Share Sheela Foam Limited

 

Back to top