ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SFL Historical charts - Sheela Foam Limited

Historical charts for Stock SFL - Share Sheela Foam Limited trades in NSE

Moving Averages for

  • 5Day Average: 781.65
  • 12Day Average: 767.17
  • 20Day Average: 769.28
  • 50Day Average: 722.18
  • 100Day Average: 628.4
  • 150Day Average: 606.46

SFL Indicators & signals

Indicator MACD (12,26,9)

771.88, 756.67, 17.6
Indicator MACD is in positive zone

Indicator ADX (14)

4.11, 17.67, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 768.05 735.00 to 832.45 -2.87% 4.29 times
03 Mon Aug 2026 790.75 784.05 to 797.00 0.89% 0.63 times
31 Fri Jul 2026 783.80 769.20 to 794.95 0.97% 0.66 times
30 Thu Jul 2026 776.30 770.00 to 797.85 -1.65% 0.71 times
29 Wed Jul 2026 789.35 755.90 to 797.85 3.22% 1.57 times
28 Tue Jul 2026 764.75 752.75 to 776.10 -0.32% 0.64 times
27 Mon Jul 2026 767.20 760.00 to 777.30 0.69% 1.24 times
24 Fri Jul 2026 761.95 742.45 to 769.30 1.36% 1.1 times
23 Thu Jul 2026 751.75 741.05 to 775.20 0.82% 1.44 times
22 Wed Jul 2026 745.65 735.50 to 759.50 -0.03% 1.26 times
21 Tue Jul 2026 745.90 742.60 to 767.75 -1.93% 0.75 times
20 Mon Jul 2026 760.55 747.95 to 770.90 -0.07% 1.21 times

Technical analysis forecast of SFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFL SFL at this time. Stock is rising and might rise more.

It appears as if SFL SFL gave a large move recently.

Stock of SFL (SFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SFL is bullish for shortterm, and stock might move up till 783.2 or till 805.9. Use a stoploss of 764.34 and if this stock hits its stoploss, then it can fall down till 745.46

Tomorrow's movement Prediction of SFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.28

Tomorrow's movement Prediction of SFL looks bearish. It has broken an important support level of 786 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SFL Historical charts - Share Sheela Foam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SFL Historical charts - Share Sheela Foam Limited

 

Back to top