ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SFL Historical charts - Sheela Foam Limited

Historical charts for Stock SFL - Share Sheela Foam Limited trades in NSE

Moving Averages for

  • 5Day Average: 570.9
  • 12Day Average: 579.77
  • 20Day Average: 579.11
  • 50Day Average: 607.12
  • 100Day Average: 649.72
  • 150Day Average: 663.67

SFL Indicators & signals

Indicator MACD (12,26,9)

576.5, 585.63, -8.98
Indicator MACD is in negative zone

Indicator ADX (14)

15.42, 18.47, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 569.65 555.85 to 574.90 2.28% 1.97 times
12 Mon Jan 2026 556.95 549.05 to 565.00 -1.56% 1.4 times
09 Fri Jan 2026 565.75 564.85 to 575.15 -2.09% 0.95 times
08 Thu Jan 2026 577.80 575.10 to 587.55 -1.12% 0.83 times
07 Wed Jan 2026 584.35 577.45 to 586.00 0.09% 0.86 times
06 Tue Jan 2026 583.85 581.05 to 590.00 -0.76% 0.53 times
05 Mon Jan 2026 588.35 582.90 to 607.70 -0.84% 1.51 times
02 Fri Jan 2026 593.35 586.20 to 594.85 0.56% 0.93 times
01 Thu Jan 2026 590.05 580.15 to 592.45 0.94% 0.71 times
31 Wed Dec 2025 584.55 575.00 to 588.45 0.99% 0.76 times
30 Tue Dec 2025 578.80 572.15 to 584.20 -0.85% 1.52 times
29 Mon Dec 2025 583.75 570.05 to 588.85 0.75% 1.94 times

Technical analysis forecast for SFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFL SFL at this time. Stock is falling and might fall more.

It appears as if SFL SFL gave a large move recently.

Stock of SFL (SFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFL stays below 571.9, but if it comes above 571.9, then a intra day buy could be more profitable.
If you take a sell trade below 571.9, then use 571.9 as stoploss and 560.6 as target. However if you take a buy trade in SFL, then use 571.9 as stoploss and 581.37 as target.

Tomorrow's movement Prediction of SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SFL Historical charts - Share Sheela Foam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SFL Historical charts - Share Sheela Foam Limited

 

Back to top