Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5306.75 and 5442.75
| Intraday Target 1 | 5280.17 |
| Intraday Target 2 | 5333.33 |
| Intraday Target 3 | 5416.1666666667 |
| Intraday Target 4 | 5469.33 |
| Intraday Target 5 | 5552.17 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5386.50 (-1.27%) | 5499.00 | 5363.00 - 5499.00 | 0.9235 times | Mon 12 January 2026 | 5456.00 (-2.2%) | 5580.00 | 5380.50 - 5580.50 | 1.7606 times | Fri 09 January 2026 | 5579.00 (-2.12%) | 5691.50 | 5560.00 - 5699.00 | 1.1607 times | Thu 08 January 2026 | 5700.00 (-0.11%) | 5677.50 | 5677.50 - 5758.50 | 0.7848 times | Wed 07 January 2026 | 5706.00 (-0.6%) | 5740.50 | 5641.00 - 5760.00 | 1.5771 times | Tue 06 January 2026 | 5740.50 (-1.77%) | 5840.00 | 5700.00 - 5912.00 | 1.0551 times | Mon 05 January 2026 | 5844.00 (2.5%) | 5701.50 | 5639.50 - 5860.00 | 1.1949 times | Fri 02 January 2026 | 5701.50 (-0.37%) | 5711.00 | 5661.50 - 5715.00 | 0.4288 times | Thu 01 January 2026 | 5722.50 (0.34%) | 5679.00 | 5671.50 - 5729.00 | 0.1313 times | Wed 31 December 2025 | 5703.00 (0.91%) | 5656.50 | 5588.00 - 5717.00 | 0.9832 times | Tue 30 December 2025 | 5651.50 (-0.51%) | 5680.00 | 5636.00 - 5689.50 | 0.4242 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5266 and 5483.5
| Weekly Target 1 | 5225.83 |
| Weekly Target 2 | 5306.17 |
| Weekly Target 3 | 5443.3333333333 |
| Weekly Target 4 | 5523.67 |
| Weekly Target 5 | 5660.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5386.50 (-3.45%) | 5580.00 | 5363.00 - 5580.50 | 0.714 times | Fri 09 January 2026 | 5579.00 (-2.15%) | 5701.50 | 5560.00 - 5912.00 | 1.5356 times | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.6443 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.4373 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.9079 times | Fri 12 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.7332 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 1.0646 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 1.1385 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 1.3134 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 1.5112 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 2.8255 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5100.25 and 5649.25
| Monthly Target 1 | 5004.83 |
| Monthly Target 2 | 5195.67 |
| Monthly Target 3 | 5553.8333333333 |
| Monthly Target 4 | 5744.67 |
| Monthly Target 5 | 6102.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5386.50 (-5.55%) | 5679.00 | 5363.00 - 5912.00 | 0.2831 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.4295 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.8013 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.9501 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8869 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.7554 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.4644 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.8187 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.8811 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.7296 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8683 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5100.25 and 5649.25
| Yearly Target 1 | 5004.83 |
| Yearly Target 2 | 5195.67 |
| Yearly Target 3 | 5553.8333333333 |
| Yearly Target 4 | 5744.67 |
| Yearly Target 5 | 6102.83 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5386.50 (-5.55%) | 5679.00 | 5363.00 - 5912.00 | 0.0222 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.9592 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.257 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9781 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.9003 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0619 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.833 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9882 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5613.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Procter Gamble PGHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5393.5
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5659 and price is deviating by 95 points
Upper Bollinger band is at 5848 and lower is at 5470, while middle bands are at 5564 and 5754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5637.13 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5565.5 |
| 12 day DMA | 5655.92 |
| 20 day DMA | 5658.6 |
| 35 day DMA | 5689.86 |
| 50 day DMA | 5759.26 |
| 100 day DMA | 6019.24 |
| 150 day DMA | 5996.48 |
| 200 day DMA | 5818.62 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5529.37 | 5600.79 | 5673.18 |
| 12 day EMA | 5613.13 | 5654.32 | 5690.37 |
| 20 day EMA | 5650.89 | 5678.71 | 5702.14 |
| 35 day EMA | 5719.09 | 5738.67 | 5755.31 |
| 50 day EMA | 5772.79 | 5788.55 | 5802.12 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5565.5 | 5636.3 | 5713.9 |
| 12 day SMA | 5655.92 | 5677.42 | 5692.83 |
| 20 day SMA | 5658.6 | 5672.55 | 5678.63 |
| 35 day SMA | 5689.86 | 5703.59 | 5714.29 |
| 50 day SMA | 5759.26 | 5774.86 | 5789.27 |
| 100 day SMA | 6019.24 | 6028.29 | 6035.96 |
| 150 day SMA | 5996.48 | 5998.46 | 5999.16 |
| 200 day SMA | 5818.62 | 5818.99 | 5819.23 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 184.83 and PE is: 29.14
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
EPS is 181.08 and PE is: 29.75
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
