Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5034.25 and 5133.25
| Intraday Target 1 | 4953.67 |
| Intraday Target 2 | 5015.83 |
| Intraday Target 3 | 5052.6666666667 |
| Intraday Target 4 | 5114.83 |
| Intraday Target 5 | 5151.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5078.00 (1.17%) | 5030.00 | 4990.50 - 5089.50 | 0.2932 times | Fri 20 February 2026 | 5019.50 (0.04%) | 5017.50 | 4952.00 - 5080.00 | 0.598 times | Thu 19 February 2026 | 5017.50 (-0.01%) | 5016.00 | 4991.00 - 5062.00 | 0.5458 times | Wed 18 February 2026 | 5018.00 (-1.41%) | 5090.00 | 5010.00 - 5099.00 | 0.3556 times | Tue 17 February 2026 | 5090.00 (0.73%) | 5053.00 | 5001.50 - 5105.50 | 0.6111 times | Mon 16 February 2026 | 5053.00 (1.28%) | 5020.00 | 4947.00 - 5064.00 | 0.3884 times | Fri 13 February 2026 | 4989.00 (-3.55%) | 5112.00 | 4970.00 - 5146.00 | 1.2674 times | Thu 12 February 2026 | 5172.50 (-5.66%) | 5286.00 | 5152.50 - 5350.00 | 1.5602 times | Wed 11 February 2026 | 5483.00 (-0.27%) | 5600.00 | 5426.50 - 5600.00 | 2.3173 times | Tue 10 February 2026 | 5498.00 (2.2%) | 5488.00 | 5365.00 - 5563.50 | 2.0629 times | Mon 09 February 2026 | 5379.50 (3.65%) | 5274.00 | 5233.50 - 5480.00 | 2.4289 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5034.25 and 5133.25
| Weekly Target 1 | 4953.67 |
| Weekly Target 2 | 5015.83 |
| Weekly Target 3 | 5052.6666666667 |
| Weekly Target 4 | 5114.83 |
| Weekly Target 5 | 5151.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5078.00 (1.17%) | 5030.00 | 4990.50 - 5089.50 | 0.1007 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.8583 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 3.3097 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.622 times | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 1.1906 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 1.3325 times | Fri 16 January 2026 | 5441.00 (-2.47%) | 5580.00 | 5353.00 - 5580.50 | 0.496 times | Fri 09 January 2026 | 5579.00 (-2.15%) | 5701.50 | 5560.00 - 5912.00 | 0.6397 times | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.2684 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.1822 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.3782 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4686 and 5339
| Monthly Target 1 | 4555.33 |
| Monthly Target 2 | 4816.67 |
| Monthly Target 3 | 5208.3333333333 |
| Monthly Target 4 | 5469.67 |
| Monthly Target 5 | 5861.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5078.00 (-4.24%) | 5307.50 | 4947.00 - 5600.00 | 1.4253 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.9003 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3667 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.6842 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.8113 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.7573 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.3529 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.2505 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6991 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.7524 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.623 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4530 and 5495
| Yearly Target 1 | 4347.33 |
| Yearly Target 2 | 4712.67 |
| Yearly Target 3 | 5312.3333333333 |
| Yearly Target 4 | 5677.67 |
| Yearly Target 5 | 6277.33 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5078.00 (-10.96%) | 5679.00 | 4947.00 - 5912.00 | 0.2088 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.9367 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.2276 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9552 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8792 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0371 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.7902 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9651 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5132.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5062.5
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5216 and price is deviating by 155 points
Upper Bollinger band is at 5524 and lower is at 4907, while middle bands are at 5061 and 5370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5252.78 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5044.6 |
| 12 day DMA | 5165.67 |
| 20 day DMA | 5215.13 |
| 35 day DMA | 5344.17 |
| 50 day DMA | 5440.98 |
| 100 day DMA | 5717.64 |
| 150 day DMA | 5890.07 |
| 200 day DMA | 5834.3 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5061.57 | 5053.36 | 5070.28 |
| 12 day EMA | 5132.28 | 5142.14 | 5164.43 |
| 20 day EMA | 5203.01 | 5216.16 | 5236.85 |
| 35 day EMA | 5314.32 | 5328.23 | 5346.41 |
| 50 day EMA | 5419.61 | 5433.55 | 5450.44 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5044.6 | 5039.6 | 5033.5 |
| 12 day SMA | 5165.67 | 5179.5 | 5198.75 |
| 20 day SMA | 5215.13 | 5231.48 | 5250.28 |
| 35 day SMA | 5344.17 | 5361.99 | 5382.07 |
| 50 day SMA | 5440.98 | 5452.54 | 5465.64 |
| 100 day SMA | 5717.64 | 5729.88 | 5742.57 |
| 150 day SMA | 5890.07 | 5895.37 | 5900.94 |
| 200 day SMA | 5834.3 | 5834.03 | 5834.06 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 184.83 and PE is: 27.47
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
EPS is 181.08 and PE is: 28.04
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
