ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 5399.75 and 5500.75

Intraday Target 15318.67
Intraday Target 25379.83
Intraday Target 35419.6666666667
Intraday Target 45480.83
Intraday Target 55520.67

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 16 January 2026 5441.00 (1.12%) 5374.50 5358.50 - 5459.50 0.978 times
Wed 14 January 2026 5381.00 (-0.1%) 5392.00 5353.00 - 5426.00 0.7003 times
Tue 13 January 2026 5386.50 (-1.27%) 5499.00 5363.00 - 5499.00 0.8649 times
Mon 12 January 2026 5456.00 (-2.2%) 5580.00 5380.50 - 5580.50 1.6489 times
Fri 09 January 2026 5579.00 (-2.12%) 5691.50 5560.00 - 5699.00 1.0871 times
Thu 08 January 2026 5700.00 (-0.11%) 5677.50 5677.50 - 5758.50 0.735 times
Wed 07 January 2026 5706.00 (-0.6%) 5740.50 5641.00 - 5760.00 1.477 times
Tue 06 January 2026 5740.50 (-1.77%) 5840.00 5700.00 - 5912.00 0.9881 times
Mon 05 January 2026 5844.00 (2.5%) 5701.50 5639.50 - 5860.00 1.1191 times
Fri 02 January 2026 5701.50 (-0.37%) 5711.00 5661.50 - 5715.00 0.4016 times
Thu 01 January 2026 5722.50 (0.34%) 5679.00 5671.50 - 5729.00 0.1229 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 5283.25 and 5510.75

Weekly Target 15230.67
Weekly Target 25335.83
Weekly Target 35458.1666666667
Weekly Target 45563.33
Weekly Target 55685.67

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 16 January 2026 5441.00 (-2.47%) 5580.00 5353.00 - 5580.50 1.1366 times
Fri 09 January 2026 5579.00 (-2.15%) 5701.50 5560.00 - 5912.00 1.4657 times
Fri 02 January 2026 5701.50 (1.01%) 5646.00 5588.00 - 5729.00 0.615 times
Fri 26 December 2025 5644.50 (-0.31%) 5669.50 5612.50 - 5690.00 0.4174 times
Fri 19 December 2025 5662.00 (1.52%) 5577.00 5541.50 - 5728.00 0.8666 times
Fri 12 December 2025 5577.50 (-2.37%) 5747.00 5549.00 - 5747.50 0.6999 times
Fri 05 December 2025 5713.00 (-0.17%) 5723.00 5685.00 - 5870.00 1.0162 times
Fri 28 November 2025 5722.50 (-1.85%) 5866.00 5698.50 - 5917.00 1.0867 times
Fri 21 November 2025 5830.50 (-1.01%) 5850.00 5770.50 - 5960.00 1.2536 times
Fri 14 November 2025 5890.00 (0.87%) 5839.00 5811.00 - 5982.50 1.4425 times
Fri 07 November 2025 5839.00 (-5.31%) 6174.00 5801.00 - 6180.00 2.6969 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 5117.5 and 5676.5

Monthly Target 15009.67
Monthly Target 25225.33
Monthly Target 35568.6666666667
Monthly Target 45784.33
Monthly Target 56127.67

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 16 January 2026 5441.00 (-4.59%) 5679.00 5353.00 - 5912.00 0.3375 times
Wed 31 December 2025 5703.00 (-0.34%) 5723.00 5541.50 - 5870.00 0.4271 times
Fri 28 November 2025 5722.50 (-7.2%) 6174.00 5698.50 - 6180.00 0.7968 times
Fri 31 October 2025 6166.50 (-2.24%) 6306.50 6000.00 - 6409.00 0.9448 times
Tue 30 September 2025 6307.50 (-0.98%) 6340.00 6208.00 - 6594.00 0.8819 times
Fri 29 August 2025 6370.00 (8.05%) 5895.50 5895.50 - 6739.00 2.74 times
Thu 31 July 2025 5895.50 (0.26%) 5880.50 5600.00 - 6100.00 1.4562 times
Mon 30 June 2025 5880.50 (2.31%) 5760.00 5530.50 - 6175.50 0.8141 times
Fri 30 May 2025 5748.00 (13.11%) 5082.00 4960.00 - 5944.50 0.8762 times
Wed 30 April 2025 5082.00 (-1.25%) 5146.50 5010.00 - 5330.00 0.7255 times
Fri 28 March 2025 5146.50 (2.23%) 5059.20 4903.85 - 5600.05 0.8635 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHL are 5117.5 and 5676.5

Yearly Target 15009.67
Yearly Target 25225.33
Yearly Target 35568.6666666667
Yearly Target 45784.33
Yearly Target 56127.67

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 16 January 2026 5441.00 (-4.59%) 5679.00 5353.00 - 5912.00 0.0266 times
Wed 31 December 2025 5703.00 (8.88%) 5238.05 4903.85 - 6739.00 0.9587 times
Tue 31 December 2024 5238.05 (5.87%) 4947.75 4636.55 - 5850.00 1.2563 times
Fri 29 December 2023 4947.75 (25.16%) 3975.00 3955.10 - 5500.00 0.9776 times
Fri 30 December 2022 3953.00 (-25.95%) 5300.00 3870.10 - 5326.65 0.8998 times
Fri 31 December 2021 5338.40 (-21.7%) 6858.00 4903.00 - 7500.00 1.0614 times
Thu 31 December 2020 6817.50 (56.12%) 4360.00 2891.45 - 7350.00 1.832 times
Tue 31 December 2019 4366.70 (0%) 4036.00 3783.00 - 5120.00 0.9876 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5556.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5631 and price is deviating by 120 points

Upper Bollinger band is at 5869 and lower is at 5392, while middle bands are at 5511 and 5750

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5592.89 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 5448.7
12 day DMA 5613.42
20 day DMA 5630.03
35 day DMA 5666.46
50 day DMA 5732.67
100 day DMA 6001.22
150 day DMA 5990.8
200 day DMA 5819.05

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA5466.955479.925529.37
12 day EMA5556.455577.435613.13
20 day EMA5607.55625.025650.7
35 day EMA5683.395697.665716.3
50 day EMA5737.065749.145764.16

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA5448.75500.55565.5
12 day SMA5613.425630.965655.92
20 day SMA5630.035643.45658.6
35 day SMA5666.465677.165689.86
50 day SMA5732.675745.175759.26
100 day SMA6001.226010.26019.24
150 day SMA5990.85993.635996.48
200 day SMA5819.055818.415818.62

Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 184.83 and PE is: 29.44

Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)

Debt: 6.20 in crores

Market capitalization: 9432.29

EPS is 181.08 and PE is: 30.05

Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)

Debt: 7.62 in crores

Market capitalization: 10593.32

Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top