Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5916.5 and 6000.5
| Intraday Target 1 | 5855.33 |
| Intraday Target 2 | 5893.67 |
| Intraday Target 3 | 5939.3333333333 |
| Intraday Target 4 | 5977.67 |
| Intraday Target 5 | 6023.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5932.00 (0.14%) | 5920.00 | 5901.00 - 5985.00 | 0.8183 times | Thu 13 August 2026 | 5923.50 (-0.45%) | 5950.50 | 5906.00 - 5989.50 | 0.224 times | Wed 12 August 2026 | 5950.50 (-1.34%) | 6031.50 | 5937.00 - 6050.00 | 0.2116 times | Tue 11 August 2026 | 6031.50 (1.1%) | 6005.00 | 5970.00 - 6059.50 | 0.4613 times | Mon 10 August 2026 | 5966.00 (-2.91%) | 6161.00 | 5950.00 - 6169.00 | 0.6209 times | Fri 07 August 2026 | 6144.50 (1.26%) | 6060.00 | 6009.00 - 6170.00 | 1.0031 times | Thu 06 August 2026 | 6068.00 (-6.13%) | 6460.00 | 5980.00 - 6670.00 | 5.8059 times | Wed 05 August 2026 | 6464.50 (-0.28%) | 6500.00 | 6405.50 - 6500.00 | 0.3425 times | Tue 04 August 2026 | 6482.50 (-0.29%) | 6539.00 | 6440.00 - 6539.00 | 0.2242 times | Mon 03 August 2026 | 6501.50 (-1.56%) | 6604.50 | 6452.50 - 6699.50 | 0.288 times | Fri 31 July 2026 | 6604.50 (1.58%) | 6500.00 | 6460.00 - 6714.00 | 0.4086 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5782.5 and 6050.5
| Weekly Target 1 | 5732.67 |
| Weekly Target 2 | 5832.33 |
| Weekly Target 3 | 6000.6666666667 |
| Weekly Target 4 | 6100.33 |
| Weekly Target 5 | 6268.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 0.6433 times | Fri 07 August 2026 | 6144.50 (-6.96%) | 6604.50 | 5980.00 - 6699.50 | 2.1104 times | Fri 31 July 2026 | 6604.50 (-1.63%) | 6745.00 | 6436.50 - 6915.00 | 0.7319 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.4049 times | Fri 17 July 2026 | 6799.50 (-0.58%) | 6829.00 | 6735.00 - 6975.00 | 1.2213 times | Fri 10 July 2026 | 6839.00 (7.72%) | 6371.00 | 6202.50 - 6941.00 | 2.0892 times | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.6854 times | Thu 25 June 2026 | 6232.50 (-0.18%) | 6266.00 | 6180.00 - 6399.00 | 0.6993 times | Fri 19 June 2026 | 6244.00 (-0.68%) | 6300.00 | 6178.50 - 6380.00 | 0.5313 times | Fri 12 June 2026 | 6287.00 (1.4%) | 6169.00 | 6101.00 - 6333.00 | 0.883 times | Fri 05 June 2026 | 6200.00 (2.38%) | 6056.00 | 5921.50 - 6279.50 | 1.3096 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5517.25 and 6315.75
| Monthly Target 1 | 5379 |
| Monthly Target 2 | 5655.5 |
| Monthly Target 3 | 6177.5 |
| Monthly Target 4 | 6454 |
| Monthly Target 5 | 6976 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5932.00 (-10.18%) | 6604.50 | 5901.00 - 6699.50 | 0.7159 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.2557 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9687 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.4466 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2866 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6781 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.2375 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6509 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2652 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.4947 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.5866 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5319.5 and 7587.5
| Yearly Target 1 | 3603.33 |
| Yearly Target 2 | 4767.67 |
| Yearly Target 3 | 5871.3333333333 |
| Yearly Target 4 | 7035.67 |
| Yearly Target 5 | 8139.33 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5932.00 (4.02%) | 5679.00 | 4707.00 - 6975.00 | 1.0271 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8384 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.0987 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8549 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7869 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9282 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.6022 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8637 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6170.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6421 and price is deviating by 326 points
Upper Bollinger band is at 7072 and lower is at 5770, while middle bands are at 6095 and 6746
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6086.17 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5960.7 |
| 12 day DMA | 6214.25 |
| 20 day DMA | 6420.38 |
| 35 day DMA | 6478.81 |
| 50 day DMA | 6406.91 |
| 100 day DMA | 5818.4 |
| 150 day DMA | 5613.98 |
| 200 day DMA | 5667.26 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5992.66 | 6022.98 | 6072.71 |
| 12 day EMA | 6170.64 | 6214.01 | 6266.81 |
| 20 day EMA | 6287.5 | 6324.91 | 6367.15 |
| 35 day EMA | 6329.61 | 6353.02 | 6378.31 |
| 50 day EMA | 6336.53 | 6353.03 | 6370.55 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5960.7 | 6003.2 | 6032.1 |
| 12 day SMA | 6214.25 | 6271.21 | 6333.88 |
| 20 day SMA | 6420.38 | 6463.75 | 6510.3 |
| 35 day SMA | 6478.81 | 6487.4 | 6496.67 |
| 50 day SMA | 6406.91 | 6412.29 | 6415.99 |
| 100 day SMA | 5818.4 | 5808.48 | 5798.45 |
| 150 day SMA | 5613.98 | 5613.39 | 5611.91 |
| 200 day SMA | 5667.26 | 5668.18 | 5669.42 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 196.94 and PE is: 30.12
Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)
Debt: 9.29 in crores
Market capitalization: 10345.56
EPS is 176.81 and PE is: 33.55
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
