Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5500 and 5639
| Intraday Target 1 | 5473.67 |
| Intraday Target 2 | 5526.33 |
| Intraday Target 3 | 5612.6666666667 |
| Intraday Target 4 | 5665.33 |
| Intraday Target 5 | 5751.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5579.00 (-2.12%) | 5691.50 | 5560.00 - 5699.00 | 1.4164 times | Thu 08 January 2026 | 5700.00 (-0.11%) | 5677.50 | 5677.50 - 5758.50 | 0.9577 times | Wed 07 January 2026 | 5706.00 (-0.6%) | 5740.50 | 5641.00 - 5760.00 | 1.9245 times | Tue 06 January 2026 | 5740.50 (-1.77%) | 5840.00 | 5700.00 - 5912.00 | 1.2875 times | Mon 05 January 2026 | 5844.00 (2.5%) | 5701.50 | 5639.50 - 5860.00 | 1.4582 times | Fri 02 January 2026 | 5701.50 (-0.37%) | 5711.00 | 5661.50 - 5715.00 | 0.5232 times | Thu 01 January 2026 | 5722.50 (0.34%) | 5679.00 | 5671.50 - 5729.00 | 0.1602 times | Wed 31 December 2025 | 5703.00 (0.91%) | 5656.50 | 5588.00 - 5717.00 | 1.1998 times | Tue 30 December 2025 | 5651.50 (-0.51%) | 5680.00 | 5636.00 - 5689.50 | 0.5176 times | Mon 29 December 2025 | 5680.50 (0.64%) | 5646.00 | 5615.00 - 5718.00 | 0.5549 times | Fri 26 December 2025 | 5644.50 (0.06%) | 5612.50 | 5612.50 - 5665.00 | 0.5279 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5393.5 and 5745.5
| Weekly Target 1 | 5331.67 |
| Weekly Target 2 | 5455.33 |
| Weekly Target 3 | 5683.6666666667 |
| Weekly Target 4 | 5807.33 |
| Weekly Target 5 | 6035.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5579.00 (-2.15%) | 5701.50 | 5560.00 - 5912.00 | 1.2679 times | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.532 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.361 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.7496 times | Fri 12 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.6054 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.879 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.94 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 1.0844 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 1.2478 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 2.3329 times | Fri 31 October 2025 | 6166.50 (1.36%) | 6083.00 | 6058.00 - 6228.00 | 1.2276 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5393.5 and 5745.5
| Monthly Target 1 | 5331.67 |
| Monthly Target 2 | 5455.33 |
| Monthly Target 3 | 5683.6666666667 |
| Monthly Target 4 | 5807.33 |
| Monthly Target 5 | 6035.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5579.00 (-2.17%) | 5679.00 | 5560.00 - 5912.00 | 0.2005 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.4331 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.8081 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.9582 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8944 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.7788 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.4768 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.8256 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.8886 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.7358 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8757 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5393.5 and 5745.5
| Yearly Target 1 | 5331.67 |
| Yearly Target 2 | 5455.33 |
| Yearly Target 3 | 5683.6666666667 |
| Yearly Target 4 | 5807.33 |
| Yearly Target 5 | 6035.67 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5579.00 (-2.17%) | 5679.00 | 5560.00 - 5912.00 | 0.0156 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.96 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.2581 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9789 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.901 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0628 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.8346 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.989 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5690.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5644.75
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5679 and price is deviating by 56 points
Upper Bollinger band is at 5791 and lower is at 5567, while middle bands are at 5623 and 5735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5707.43 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5713.9 |
| 12 day DMA | 5692.83 |
| 20 day DMA | 5678.63 |
| 35 day DMA | 5714.29 |
| 50 day DMA | 5789.27 |
| 100 day DMA | 6035.96 |
| 150 day DMA | 5999.16 |
| 200 day DMA | 5819.23 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5673.18 | 5720.26 | 5730.39 |
| 12 day EMA | 5690.35 | 5710.59 | 5712.51 |
| 20 day EMA | 5701.99 | 5714.93 | 5716.5 |
| 35 day EMA | 5754.22 | 5764.54 | 5768.34 |
| 50 day EMA | 5810.21 | 5819.64 | 5824.52 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5713.9 | 5738.4 | 5742.9 |
| 12 day SMA | 5692.83 | 5700.42 | 5695.42 |
| 20 day SMA | 5678.63 | 5682.48 | 5681.2 |
| 35 day SMA | 5714.29 | 5723.63 | 5729.13 |
| 50 day SMA | 5789.27 | 5801.49 | 5811.15 |
| 100 day SMA | 6035.96 | 6043.12 | 6047.95 |
| 150 day SMA | 5999.16 | 5999.16 | 5998.52 |
| 200 day SMA | 5819.23 | 5817.91 | 5815.57 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 184.83 and PE is: 30.18
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
EPS is 181.08 and PE is: 30.81
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
