Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5602.25 and 5729.75
| Intraday Target 1 | 5569.83 |
| Intraday Target 2 | 5634.67 |
| Intraday Target 3 | 5697.3333333333 |
| Intraday Target 4 | 5762.17 |
| Intraday Target 5 | 5824.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5699.50 (-0.3%) | 5716.50 | 5632.50 - 5760.00 | 0.3014 times | Sun 08 November 2026 | 5716.50 (2.89%) | 5560.00 | 5560.00 - 5750.00 | 0.1154 times | Fri 06 November 2026 | 5556.00 (-0.87%) | 5600.00 | 5485.00 - 5600.00 | 0.3767 times | Thu 05 November 2026 | 5605.00 (-4.34%) | 5845.00 | 5591.00 - 5845.00 | 0.3496 times | Tue 03 November 2026 | 5859.00 (0.53%) | 5770.50 | 5684.50 - 5895.00 | 1.4683 times | Mon 02 November 2026 | 5828.00 (2.78%) | 5655.50 | 5614.50 - 6036.50 | 4.5856 times | Fri 30 October 2026 | 5670.50 (2.85%) | 5501.50 | 5442.50 - 5731.00 | 0.7369 times | Thu 29 October 2026 | 5513.50 (2.12%) | 5399.00 | 5380.50 - 5540.00 | 0.3064 times | Wed 28 October 2026 | 5399.00 (-1.64%) | 5475.00 | 5346.50 - 5475.00 | 0.3423 times | Tue 27 October 2026 | 5489.00 (8.56%) | 5070.00 | 5043.00 - 5591.00 | 1.4173 times | Mon 26 October 2026 | 5056.00 (0.82%) | 5015.00 | 4922.00 - 5136.00 | 0.5025 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5629.75 and 5829.75
| Weekly Target 1 | 5473.17 |
| Weekly Target 2 | 5586.33 |
| Weekly Target 3 | 5673.1666666667 |
| Weekly Target 4 | 5786.33 |
| Weekly Target 5 | 5873.17 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5699.50 (2.58%) | 5560.00 | 5560.00 - 5760.00 | 0.1367 times | Fri 06 November 2026 | 5556.00 (-2.02%) | 5655.50 | 5485.00 - 6036.50 | 2.2231 times | Fri 30 October 2026 | 5670.50 (13.07%) | 5015.00 | 4922.00 - 5731.00 | 1.0838 times | Fri 23 October 2026 | 5015.00 (-3.56%) | 5204.50 | 4735.00 - 5211.50 | 0.6862 times | Fri 16 October 2026 | 5200.00 (-0.1%) | 5239.50 | 5112.50 - 5384.00 | 0.7834 times | Fri 09 October 2026 | 5205.00 (-2.89%) | 5360.00 | 5115.00 - 5403.50 | 0.9067 times | Thu 01 October 2026 | 5360.00 (-0.85%) | 5400.00 | 5300.00 - 5880.00 | 2.1517 times | Fri 25 September 2026 | 5406.00 (-1.77%) | 5500.00 | 5400.00 - 5555.00 | 0.6667 times | Fri 18 September 2026 | 5503.50 (1.7%) | 5405.00 | 5363.50 - 5568.00 | 0.635 times | Fri 11 September 2026 | 5411.50 (-4.39%) | 5699.50 | 5302.50 - 5706.50 | 0.7268 times | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.873 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5592.25 and 6143.75
| Monthly Target 1 | 5188.83 |
| Monthly Target 2 | 5444.17 |
| Monthly Target 3 | 5740.3333333333 |
| Monthly Target 4 | 5995.67 |
| Monthly Target 5 | 6291.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5699.50 (0.51%) | 5655.50 | 5485.00 - 6036.50 | 0.3578 times | Fri 30 October 2026 | 5670.50 (1.93%) | 5515.00 | 4735.00 - 5731.00 | 0.548 times | Wed 30 September 2026 | 5563.00 (-3.55%) | 5741.00 | 5300.00 - 5880.00 | 0.686 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.036 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.1758 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9071 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.2909 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2048 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.635 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.1587 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6095 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5203.25 and 7471.25
| Yearly Target 1 | 3525.83 |
| Yearly Target 2 | 4612.67 |
| Yearly Target 3 | 5793.8333333333 |
| Yearly Target 4 | 6880.67 |
| Yearly Target 5 | 8061.83 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5699.50 (-0.06%) | 5679.00 | 4707.00 - 6975.00 | 1.2239 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8147 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.0677 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8308 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7647 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.902 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.5569 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8393 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5564.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5387 and price is deviating by 274 points
Upper Bollinger band is at 5934 and lower is at 4840, while middle bands are at 5114 and 5661
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5725.37 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5687.2 |
| 12 day DMA | 5533.92 |
| 20 day DMA | 5386.58 |
| 35 day DMA | 5391.2 |
| 50 day DMA | 5452.01 |
| 100 day DMA | 5897.41 |
| 150 day DMA | 5748.55 |
| 200 day DMA | 5584.48 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5667.74 | 5651.86 | 5619.54 |
| 12 day EMA | 5564.69 | 5540.19 | 5508.15 |
| 20 day EMA | 5496.32 | 5474.94 | 5449.52 |
| 35 day EMA | 5484.96 | 5472.33 | 5457.96 |
| 50 day EMA | 5505.78 | 5497.88 | 5488.96 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5687.2 | 5712.9 | 5703.7 |
| 12 day SMA | 5533.92 | 5480.83 | 5425.13 |
| 20 day SMA | 5386.58 | 5361.85 | 5333.85 |
| 35 day SMA | 5391.2 | 5383.63 | 5376.3 |
| 50 day SMA | 5452.01 | 5453.34 | 5455.67 |
| 100 day SMA | 5897.41 | 5902.68 | 5907.78 |
| 150 day SMA | 5748.55 | 5742.62 | 5736.5 |
| 200 day SMA | 5584.48 | 5583.19 | 5581.51 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 196.94 and PE is: 28.94
Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)
Debt: 9.29 in crores
Market capitalization: 10345.56
EPS is 176.81 and PE is: 32.24
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
