Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5376 and 5480
| Intraday Target 1 | 5353.67 |
| Intraday Target 2 | 5398.33 |
| Intraday Target 3 | 5457.6666666667 |
| Intraday Target 4 | 5502.33 |
| Intraday Target 5 | 5561.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5443.00 (0.04%) | 5445.00 | 5413.00 - 5517.00 | 0.5305 times | Fri 16 January 2026 | 5441.00 (1.12%) | 5374.50 | 5358.50 - 5459.50 | 0.9649 times | Wed 14 January 2026 | 5381.00 (-0.1%) | 5392.00 | 5353.00 - 5426.00 | 0.6909 times | Tue 13 January 2026 | 5386.50 (-1.27%) | 5499.00 | 5363.00 - 5499.00 | 0.8533 times | Mon 12 January 2026 | 5456.00 (-2.2%) | 5580.00 | 5380.50 - 5580.50 | 1.6268 times | Fri 09 January 2026 | 5579.00 (-2.12%) | 5691.50 | 5560.00 - 5699.00 | 1.0725 times | Thu 08 January 2026 | 5700.00 (-0.11%) | 5677.50 | 5677.50 - 5758.50 | 0.7251 times | Wed 07 January 2026 | 5706.00 (-0.6%) | 5740.50 | 5641.00 - 5760.00 | 1.4571 times | Tue 06 January 2026 | 5740.50 (-1.77%) | 5840.00 | 5700.00 - 5912.00 | 0.9749 times | Mon 05 January 2026 | 5844.00 (2.5%) | 5701.50 | 5639.50 - 5860.00 | 1.1041 times | Fri 02 January 2026 | 5701.50 (-0.37%) | 5711.00 | 5661.50 - 5715.00 | 0.3962 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5376 and 5480
| Weekly Target 1 | 5353.67 |
| Weekly Target 2 | 5398.33 |
| Weekly Target 3 | 5457.6666666667 |
| Weekly Target 4 | 5502.33 |
| Weekly Target 5 | 5561.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5443.00 (0.04%) | 5445.00 | 5413.00 - 5517.00 | 0.1675 times | Fri 16 January 2026 | 5441.00 (-2.47%) | 5580.00 | 5353.00 - 5580.50 | 1.3059 times | Fri 09 January 2026 | 5579.00 (-2.15%) | 5701.50 | 5560.00 - 5912.00 | 1.6841 times | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.7067 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.4795 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.9957 times | Fri 12 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.8041 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 1.1676 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 1.2486 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 1.4404 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 1.6574 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5118.5 and 5677.5
| Monthly Target 1 | 5010.33 |
| Monthly Target 2 | 5226.67 |
| Monthly Target 3 | 5569.3333333333 |
| Monthly Target 4 | 5785.67 |
| Monthly Target 5 | 6128.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5443.00 (-4.56%) | 5679.00 | 5353.00 - 5912.00 | 0.3548 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.4263 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7954 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.9431 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8803 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.7351 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.4536 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.8126 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.8746 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.7242 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8619 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5118.5 and 5677.5
| Yearly Target 1 | 5010.33 |
| Yearly Target 2 | 5226.67 |
| Yearly Target 3 | 5569.3333333333 |
| Yearly Target 4 | 5785.67 |
| Yearly Target 5 | 6128.33 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5443.00 (-4.56%) | 5679.00 | 5353.00 - 5912.00 | 0.028 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.9585 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.2561 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9774 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8996 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0612 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.8317 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9875 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5538.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5620 and price is deviating by 126 points
Upper Bollinger band is at 5872 and lower is at 5369, while middle bands are at 5494 and 5746
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5580.64 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5421.5 |
| 12 day DMA | 5591.75 |
| 20 day DMA | 5619.68 |
| 35 day DMA | 5656.96 |
| 50 day DMA | 5721.6 |
| 100 day DMA | 5989.84 |
| 150 day DMA | 5988.16 |
| 200 day DMA | 5821.26 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5458.97 | 5466.95 | 5479.92 |
| 12 day EMA | 5538.99 | 5556.44 | 5577.42 |
| 20 day EMA | 5591.71 | 5607.36 | 5624.86 |
| 35 day EMA | 5668.65 | 5681.93 | 5696.11 |
| 50 day EMA | 5722.67 | 5734.08 | 5746.04 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5421.5 | 5448.7 | 5500.5 |
| 12 day SMA | 5591.75 | 5613.42 | 5630.96 |
| 20 day SMA | 5619.68 | 5630.03 | 5643.4 |
| 35 day SMA | 5656.96 | 5666.46 | 5677.16 |
| 50 day SMA | 5721.6 | 5732.67 | 5745.17 |
| 100 day SMA | 5989.84 | 6001.22 | 6010.2 |
| 150 day SMA | 5988.16 | 5990.8 | 5993.63 |
| 200 day SMA | 5821.26 | 5819.05 | 5818.41 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 184.83 and PE is: 29.45
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
EPS is 181.08 and PE is: 30.06
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
