ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5654.75 and 5708.25
| Intraday Target 1 | 5639.17 |
| Intraday Target 2 | 5670.33 |
| Intraday Target 3 | 5692.6666666667 |
| Intraday Target 4 | 5723.83 |
| Intraday Target 5 | 5746.17 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5701.50 (-0.37%) | 5711.00 | 5661.50 - 5715.00 | 0.8146 times | Thu 01 January 2026 | 5722.50 (0.34%) | 5679.00 | 5671.50 - 5729.00 | 0.2494 times | Wed 31 December 2025 | 5703.00 (0.91%) | 5656.50 | 5588.00 - 5717.00 | 1.8679 times | Tue 30 December 2025 | 5651.50 (-0.51%) | 5680.00 | 5636.00 - 5689.50 | 0.8059 times | Mon 29 December 2025 | 5680.50 (0.64%) | 5646.00 | 5615.00 - 5718.00 | 0.8639 times | Fri 26 December 2025 | 5644.50 (0.06%) | 5612.50 | 5612.50 - 5665.00 | 0.8219 times | Wed 24 December 2025 | 5641.00 (-0.51%) | 5670.00 | 5620.50 - 5690.00 | 0.6691 times | Tue 23 December 2025 | 5670.00 (0.53%) | 5640.00 | 5615.50 - 5678.00 | 0.7389 times | Mon 22 December 2025 | 5640.00 (-0.39%) | 5669.50 | 5615.00 - 5669.50 | 0.8928 times | Fri 19 December 2025 | 5662.00 (0.21%) | 5662.50 | 5592.50 - 5708.00 | 2.2757 times | Thu 18 December 2025 | 5650.00 (-1.02%) | 5708.50 | 5623.50 - 5708.50 | 0.6936 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5644.75 and 5785.75
| Weekly Target 1 | 5531.83 |
| Weekly Target 2 | 5616.67 |
| Weekly Target 3 | 5672.8333333333 |
| Weekly Target 4 | 5757.67 |
| Weekly Target 5 | 5813.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.5342 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.3625 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.7526 times | Fri 12 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.6078 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.8826 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.9438 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 1.0888 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 1.2528 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 2.3423 times | Fri 31 October 2025 | 6166.50 (1.36%) | 6083.00 | 6058.00 - 6228.00 | 1.2326 times | Fri 24 October 2025 | 6083.50 (-2.57%) | 6240.00 | 6053.00 - 6250.00 | 1.0133 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5681.5 and 5749
| Monthly Target 1 | 5629.83 |
| Monthly Target 2 | 5665.67 |
| Monthly Target 3 | 5697.3333333333 |
| Monthly Target 4 | 5733.17 |
| Monthly Target 5 | 5764.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5701.50 (-0.03%) | 5679.00 | 5661.50 - 5729.00 | 0.0181 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.4412 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.8232 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.9761 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.9111 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.8305 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.5043 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.841 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.9052 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.7495 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.892 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5681.5 and 5749
| Yearly Target 1 | 5629.83 |
| Yearly Target 2 | 5665.67 |
| Yearly Target 3 | 5697.3333333333 |
| Yearly Target 4 | 5733.17 |
| Yearly Target 5 | 5764.83 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5701.50 (-0.03%) | 5679.00 | 5661.50 - 5729.00 | 0.0014 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.9617 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.2603 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9807 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.9026 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0647 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.8378 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9908 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5684.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5667.25
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5666 and price is deviating by 35 points
Upper Bollinger band is at 5734 and lower is at 5598, while middle bands are at 5632 and 5700
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5670.92 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5691.8 |
| 12 day DMA | 5672.92 |
| 20 day DMA | 5665.45 |
| 35 day DMA | 5740.71 |
| 50 day DMA | 5832.54 |
| 100 day DMA | 6065.22 |
| 150 day DMA | 5998.28 |
| 200 day DMA | 5807.13 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5693.47 | 5689.46 | 5672.94 |
| 12 day EMA | 5684.21 | 5681.07 | 5673.54 |
| 20 day EMA | 5701.78 | 5701.81 | 5699.63 |
| 35 day EMA | 5768.77 | 5772.73 | 5775.69 |
| 50 day EMA | 5849.11 | 5855.13 | 5860.54 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5691.8 | 5680.4 | 5664.1 |
| 12 day SMA | 5672.92 | 5671.54 | 5666.79 |
| 20 day SMA | 5665.45 | 5673.08 | 5678.6 |
| 35 day SMA | 5740.71 | 5745.09 | 5750.06 |
| 50 day SMA | 5832.54 | 5841.95 | 5850.4 |
| 100 day SMA | 6065.22 | 6071.33 | 6075.63 |
| 150 day SMA | 5998.28 | 5999.16 | 5999.21 |
| 200 day SMA | 5807.13 | 5805 | 5802.81 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 184.83 and PE is: 30.85
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
EPS is 181.08 and PE is: 31.49
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


