ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 4732.7 and 4844.5

Intraday Target 14709.57
Intraday Target 24755.83
Intraday Target 34821.3666666667
Intraday Target 44867.63
Intraday Target 54933.17

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 09 April 2026 4802.10 (-0.86%) 4886.90 4775.10 - 4886.90 1.2563 times
Wed 08 April 2026 4843.60 (0.46%) 4900.10 4820.00 - 4943.90 1.3107 times
Tue 07 April 2026 4821.60 (0.23%) 4810.90 4800.00 - 4859.80 0.3624 times
Mon 06 April 2026 4810.70 (0.67%) 4778.60 4707.00 - 4903.30 2.3961 times
Thu 02 April 2026 4778.60 (-0.64%) 4777.00 4728.00 - 4806.00 0.7894 times
Wed 01 April 2026 4809.40 (0.22%) 4829.00 4799.90 - 4872.80 0.663 times
Mon 30 March 2026 4798.80 (-1.21%) 4818.50 4780.10 - 4832.80 0.7001 times
Fri 27 March 2026 4857.40 (-1.61%) 4930.00 4801.00 - 4960.50 0.7979 times
Wed 25 March 2026 4936.70 (1.92%) 4805.10 4805.10 - 4976.30 0.9753 times
Tue 24 March 2026 4843.70 (0.47%) 4850.00 4758.60 - 4887.20 0.7488 times
Mon 23 March 2026 4821.20 (-0.81%) 4850.00 4755.00 - 4850.00 1.0379 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 4754.55 and 4991.45

Weekly Target 14580.77
Weekly Target 24691.43
Weekly Target 34817.6666666667
Weekly Target 44928.33
Weekly Target 55054.57

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 09 April 2026 4802.10 (0.49%) 4778.60 4707.00 - 4943.90 1.0547 times
Thu 02 April 2026 4778.60 (-1.62%) 4818.50 4728.00 - 4872.80 0.4263 times
Fri 27 March 2026 4857.40 (-0.07%) 4850.00 4755.00 - 4976.30 0.705 times
Fri 20 March 2026 4860.60 (0.23%) 4849.40 4725.00 - 5000.00 0.9702 times
Fri 13 March 2026 4849.40 (-0.78%) 4850.00 4780.00 - 4939.00 0.6231 times
Fri 06 March 2026 4887.50 (-0.27%) 4949.00 4822.00 - 5011.00 0.6278 times
Fri 27 February 2026 4900.50 (-2.37%) 5030.00 4862.00 - 5199.50 1.0148 times
Fri 20 February 2026 5019.50 (0.61%) 5020.00 4947.00 - 5105.50 0.6786 times
Fri 13 February 2026 4989.00 (-3.87%) 5274.00 4970.00 - 5600.00 2.6169 times
Fri 06 February 2026 5190.00 (-2.13%) 5307.50 5164.50 - 5363.00 1.2825 times
Fri 30 January 2026 5303.00 (-1.71%) 5355.00 5290.00 - 5488.00 0.9414 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 4636.1 and 4873

Monthly Target 14580.77
Monthly Target 24691.43
Monthly Target 34817.6666666667
Monthly Target 44928.33
Monthly Target 55054.57

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 09 April 2026 4802.10 (0.07%) 4829.00 4707.00 - 4943.90 0.4034 times
Mon 30 March 2026 4798.80 (-2.08%) 4949.00 4725.00 - 5011.00 0.921 times
Fri 27 February 2026 4900.50 (-7.59%) 5307.50 4862.00 - 5600.00 1.6806 times
Fri 30 January 2026 5303.00 (-7.01%) 5679.00 5290.00 - 5912.00 0.8841 times
Wed 31 December 2025 5703.00 (-0.34%) 5723.00 5541.50 - 5870.00 0.3601 times
Fri 28 November 2025 5722.50 (-7.2%) 6174.00 5698.50 - 6180.00 0.6719 times
Fri 31 October 2025 6166.50 (-2.24%) 6306.50 6000.00 - 6409.00 0.7967 times
Tue 30 September 2025 6307.50 (-0.98%) 6340.00 6208.00 - 6594.00 0.7437 times
Fri 29 August 2025 6370.00 (8.05%) 5895.50 5895.50 - 6739.00 2.3105 times
Thu 31 July 2025 5895.50 (0.26%) 5880.50 5600.00 - 6100.00 1.2279 times
Mon 30 June 2025 5880.50 (2.31%) 5760.00 5530.50 - 6175.50 0.6865 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHL are 4152.05 and 5357.05

Yearly Target 13935.37
Yearly Target 24368.73
Yearly Target 35140.3666666667
Yearly Target 45573.73
Yearly Target 56345.37

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 09 April 2026 4802.10 (-15.8%) 5679.00 4707.00 - 5912.00 0.3492 times
Wed 31 December 2025 5703.00 (8.88%) 5238.05 4903.85 - 6739.00 0.9199 times
Tue 31 December 2024 5238.05 (5.87%) 4947.75 4636.55 - 5850.00 1.2055 times
Fri 29 December 2023 4947.75 (25.16%) 3975.00 3955.10 - 5500.00 0.938 times
Fri 30 December 2022 3953.00 (-25.95%) 5300.00 3870.10 - 5326.65 0.8634 times
Fri 31 December 2021 5338.40 (-21.7%) 6858.00 4903.00 - 7500.00 1.0184 times
Thu 31 December 2020 6817.50 (56.12%) 4360.00 2891.45 - 7350.00 1.7579 times
Tue 31 December 2019 4366.70 (0%) 4036.00 3783.00 - 5120.00 0.9477 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4834.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4855 and price is deviating by 48 points

Upper Bollinger band is at 4950 and lower is at 4761, while middle bands are at 4808 and 4902

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4829.36 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 4811.32
12 day DMA 4832.03
20 day DMA 4854.76
35 day DMA 4918.13
50 day DMA 5031.32
100 day DMA 5356.84
150 day DMA 5645.46
200 day DMA 5739.25

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA4817.874825.754816.83
12 day EMA4834.894840.854840.35
20 day EMA4866.654873.444876.58
35 day EMA4954.094963.044970.07
50 day EMA5041.475051.245059.71

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA4811.324812.784803.82
12 day SMA4832.034833.484841.49
20 day SMA4854.764856.334858.52
35 day SMA4918.134923.474932.86
50 day SMA5031.325043.195054.4
100 day SMA5356.845367.785378.82
150 day SMA5645.465655.915665.61
200 day SMA5739.2557455750.33

Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 176.81 and PE is: 27.16

Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)

Debt: 6.20 in crores

Market capitalization: 8062.98

EPS is 184.83 and PE is: 25.98

Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)

Debt: 6.20 in crores

Market capitalization: 9432.29

Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top