Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5620.25 and 5777.75
| Intraday Target 1 | 5589.33 |
| Intraday Target 2 | 5651.17 |
| Intraday Target 3 | 5746.8333333333 |
| Intraday Target 4 | 5808.67 |
| Intraday Target 5 | 5904.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5713.00 (-2.41%) | 5826.00 | 5685.00 - 5842.50 | 1.1427 times | Thu 04 December 2025 | 5854.00 (0.36%) | 5820.00 | 5774.00 - 5870.00 | 0.6569 times | Wed 03 December 2025 | 5833.00 (0.91%) | 5760.00 | 5710.00 - 5850.00 | 1.1582 times | Tue 02 December 2025 | 5780.50 (-0.64%) | 5791.00 | 5731.00 - 5834.50 | 0.9079 times | Mon 01 December 2025 | 5817.50 (1.66%) | 5723.00 | 5709.00 - 5844.00 | 0.9666 times | Fri 28 November 2025 | 5722.50 (-0.92%) | 5781.50 | 5698.50 - 5789.50 | 0.9543 times | Thu 27 November 2025 | 5775.50 (-0.69%) | 5849.00 | 5765.00 - 5893.50 | 0.6254 times | Wed 26 November 2025 | 5815.50 (-0.17%) | 5810.00 | 5782.50 - 5847.50 | 0.8167 times | Tue 25 November 2025 | 5825.50 (-0.71%) | 5822.00 | 5786.00 - 5851.50 | 0.543 times | Mon 24 November 2025 | 5867.00 (0.63%) | 5866.00 | 5755.00 - 5917.00 | 2.2282 times | Fri 21 November 2025 | 5830.50 (-1.28%) | 5900.00 | 5800.50 - 5900.00 | 0.9328 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5606.5 and 5791.5
| Weekly Target 1 | 5571 |
| Weekly Target 2 | 5642 |
| Weekly Target 3 | 5756 |
| Weekly Target 4 | 5827 |
| Weekly Target 5 | 5941 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.6516 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.6968 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 0.8039 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 0.925 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 1.7294 times | Fri 31 October 2025 | 6166.50 (1.36%) | 6083.00 | 6058.00 - 6228.00 | 0.91 times | Fri 24 October 2025 | 6083.50 (-2.57%) | 6240.00 | 6053.00 - 6250.00 | 0.7481 times | Fri 17 October 2025 | 6244.00 (0.73%) | 6241.00 | 6011.00 - 6409.00 | 1.1616 times | Fri 10 October 2025 | 6199.00 (-1.16%) | 6271.50 | 6000.00 - 6329.00 | 1.7893 times | Fri 03 October 2025 | 6271.50 (-0.27%) | 6320.00 | 6237.00 - 6339.00 | 0.5842 times | Fri 26 September 2025 | 6288.50 (-1.23%) | 6370.50 | 6231.00 - 6399.00 | 1.0435 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5606.5 and 5791.5
| Monthly Target 1 | 5571 |
| Monthly Target 2 | 5642 |
| Monthly Target 3 | 5756 |
| Monthly Target 4 | 5827 |
| Monthly Target 5 | 5941 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.1222 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7794 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.9241 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8626 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.68 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.4243 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7963 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.857 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.7096 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8445 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 0.9834 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5308.43 and 7143.58
| Yearly Target 1 | 3950.13 |
| Yearly Target 2 | 4831.57 |
| Yearly Target 3 | 5785.2833333333 |
| Yearly Target 4 | 6666.72 |
| Yearly Target 5 | 7620.43 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5713.00 (9.07%) | 5238.05 | 4903.85 - 6739.00 | 0.8232 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1063 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8608 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7923 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9346 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.6132 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8697 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5817.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5849 and price is deviating by 64 points
Upper Bollinger band is at 5977 and lower is at 5721, while middle bands are at 5785 and 5913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5806 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5799.6 |
| 12 day DMA | 5811.71 |
| 20 day DMA | 5848.4 |
| 35 day DMA | 5967.9 |
| 50 day DMA | 6047.39 |
| 100 day DMA | 6122.71 |
| 150 day DMA | 5948.81 |
| 200 day DMA | 5767.46 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5785.57 | 5821.85 | 5805.77 |
| 12 day EMA | 5817.56 | 5836.56 | 5833.39 |
| 20 day EMA | 5862.74 | 5878.49 | 5881.07 |
| 35 day EMA | 5948.66 | 5962.53 | 5968.92 |
| 50 day EMA | 6043.73 | 6057.22 | 6065.51 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5799.6 | 5801.5 | 5785.8 |
| 12 day SMA | 5811.71 | 5826.67 | 5829.71 |
| 20 day SMA | 5848.4 | 5854.7 | 5861.83 |
| 35 day SMA | 5967.9 | 5981.04 | 5988.97 |
| 50 day SMA | 6047.39 | 6058.93 | 6066.87 |
| 100 day SMA | 6122.71 | 6123.14 | 6121.37 |
| 150 day SMA | 5948.81 | 5944.48 | 5939.33 |
| 200 day SMA | 5767.46 | 5765.72 | 5762.76 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 181.08 and PE is: 31.55
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
EPS is 151.32 and PE is: 37.75
Last quarter profit: (March 2025 quarter) 61.18 crores (31.40%)
Debt: 7.62 in crores
Market capitalization: 9541.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
