ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PGHL are 4678.7 and 4812.1

Daily Target 14575.72
Daily Target 24648.28
Daily Target 34709.1166666667
Daily Target 44781.68
Daily Target 54842.52

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 25 April 2024 4720.85 (-0.18%) 4720.75 4636.55 - 4769.95 1.489 times
Wed 24 April 2024 4729.20 (0.06%) 4750.05 4715.00 - 4758.15 0.5195 times
Tue 23 April 2024 4726.40 (0.54%) 4701.10 4701.05 - 4825.00 0.9689 times
Mon 22 April 2024 4701.10 (0.14%) 4718.20 4675.15 - 4747.90 0.8592 times
Fri 19 April 2024 4694.70 (-0.12%) 4675.00 4642.55 - 4712.00 1.1048 times
Thu 18 April 2024 4700.50 (-0.72%) 4702.00 4675.00 - 4749.15 1.1903 times
Tue 16 April 2024 4734.75 (1.01%) 4687.25 4666.50 - 4749.80 0.7911 times
Mon 15 April 2024 4687.25 (-1.88%) 4751.00 4646.00 - 4765.00 1.7614 times
Fri 12 April 2024 4777.10 (-0.62%) 4815.00 4752.05 - 4835.90 0.6623 times
Wed 10 April 2024 4806.80 (-0.41%) 4826.40 4757.55 - 4839.90 0.6535 times
Tue 09 April 2024 4826.40 (0.9%) 4812.45 4785.00 - 4836.90 0.484 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 4678.7 and 4867.15

Weekly Target 14539.02
Weekly Target 24629.93
Weekly Target 34727.4666666667
Weekly Target 44818.38
Weekly Target 54915.92

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 25 April 2024 4720.85 (0.56%) 4718.20 4636.55 - 4825.00 0.3587 times
Fri 19 April 2024 4694.70 (-1.72%) 4751.00 4642.55 - 4765.00 0.4533 times
Fri 12 April 2024 4777.10 (0.29%) 4752.10 4750.00 - 4839.90 0.2886 times
Fri 05 April 2024 4763.15 (1.13%) 4709.90 4697.55 - 4829.00 0.7782 times
Thu 28 March 2024 4709.90 (-3.52%) 4751.35 4655.40 - 4850.00 2.8573 times
Fri 22 March 2024 4881.80 (0.52%) 4878.00 4796.00 - 4928.95 1.9516 times
Fri 15 March 2024 4856.60 (-4.76%) 5100.00 4717.00 - 5123.55 0.5752 times
Thu 07 March 2024 5099.45 (-0.31%) 5115.30 5070.00 - 5186.05 0.3055 times
Sat 02 March 2024 5115.30 (0.86%) 5099.80 5044.00 - 5147.30 0.9689 times
Fri 23 February 2024 5071.90 (-0.62%) 5070.05 5010.00 - 5145.00 1.4627 times
Fri 16 February 2024 5103.60 (-7.12%) 5600.00 5062.20 - 5642.85 2.3902 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 4678.7 and 4882.05

Monthly Target 14529.08
Monthly Target 24624.97
Monthly Target 34732.4333333333
Monthly Target 44828.32
Monthly Target 54935.78

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 25 April 2024 4720.85 (0.23%) 4709.90 4636.55 - 4839.90 0.5503 times
Thu 28 March 2024 4709.90 (-7.49%) 5092.00 4655.40 - 5186.05 1.6956 times
Thu 29 February 2024 5091.05 (-0.81%) 5199.90 5010.00 - 5642.85 2.2024 times
Wed 31 January 2024 5132.50 (3.73%) 4947.75 4905.75 - 5340.05 1.2184 times
Fri 29 December 2023 4947.75 (-3.53%) 5128.95 4925.00 - 5196.70 0.7609 times
Thu 30 November 2023 5128.95 (0.52%) 5102.60 5012.30 - 5282.00 0.6574 times
Tue 31 October 2023 5102.60 (-0.2%) 5137.90 4900.00 - 5199.00 0.3798 times
Fri 29 September 2023 5112.90 (4.88%) 4900.00 4816.00 - 5187.00 0.8266 times
Thu 31 August 2023 4875.00 (-9.36%) 5400.00 4753.00 - 5500.00 0.959 times
Mon 31 July 2023 5378.55 (2.36%) 5207.00 5010.30 - 5399.90 0.7495 times
Fri 30 June 2023 5254.70 (0.39%) 5266.55 4954.00 - 5369.00 0.721 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4737.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 25 April 2024

Munafa value: 44 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4748 and price is deviating by 39 points

Upper Bollinger band is at 4825 and lower is at 4672, while middle bands are at 4710 and 4787

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4719.34 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 4714.45
12 day DMA 4740.71
20 day DMA 4747.94
35 day DMA 4848.45
50 day DMA 4939.8
100 day DMA 5024.04
150 day DMA 5044.1
200 day DMA 5073.69

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA4721.44721.684717.92
12 day EMA4737.884740.974743.11
20 day EMA4772.544777.984783.11
35 day EMA4859.074867.214875.33
50 day EMA4952.354961.84971.29

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA4714.454710.384711.49
12 day SMA4740.714744.234747.75
20 day SMA4747.944755.994763.16
35 day SMA4848.454859.54869.84
50 day SMA4939.84955.284971.22
100 day SMA5024.045028.385032.77
150 day SMA5044.15046.265048.8
200 day SMA5073.695076.025078.33

Fundamentals, profit and EPS of Procter Gamble PGHL

 Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 136.54 and PE is: 34.57

Last quarter profit: (February 2024 quarter) 72.07 crores (-6.16%)

Debt: 10.80 in crores

Market capitalization: 8471.98

EPS is 139.39 and PE is: 33.87

Last quarter profit: (September 2023 quarter) 65.57 crores (3.00%)

Debt: 12.00 in crores

Market capitalization: 8352.27

Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top