Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5590 and 5720
| Intraday Target 1 | 5566.67 |
| Intraday Target 2 | 5613.33 |
| Intraday Target 3 | 5696.6666666667 |
| Intraday Target 4 | 5743.33 |
| Intraday Target 5 | 5826.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5660.00 (-1.69%) | 5757.50 | 5650.00 - 5780.00 | 0.7043 times | Thu 03 September 2026 | 5757.50 (1.55%) | 5680.00 | 5646.00 - 5773.00 | 0.7312 times | Wed 02 September 2026 | 5669.50 (-1.84%) | 5750.00 | 5662.50 - 5759.50 | 0.4448 times | Tue 01 September 2026 | 5776.00 (0.14%) | 5741.00 | 5663.50 - 5825.00 | 0.8499 times | Mon 31 August 2026 | 5768.00 (1.72%) | 5641.00 | 5641.00 - 5800.00 | 2.0465 times | Fri 28 August 2026 | 5670.50 (-0.91%) | 5750.00 | 5640.00 - 5750.00 | 1.1753 times | Thu 27 August 2026 | 5722.50 (-0.75%) | 5720.00 | 5713.00 - 5781.50 | 0.8846 times | Wed 26 August 2026 | 5766.00 (-1.15%) | 5833.00 | 5751.00 - 5880.00 | 1.2791 times | Tue 25 August 2026 | 5833.00 (-0.69%) | 5860.00 | 5806.50 - 5873.50 | 0.8498 times | Mon 24 August 2026 | 5873.50 (0.77%) | 5833.50 | 5830.00 - 5919.50 | 1.0346 times | Fri 21 August 2026 | 5828.50 (-0.07%) | 5820.00 | 5809.50 - 5866.00 | 0.7024 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5650.5 and 5834.5
| Weekly Target 1 | 5524.67 |
| Weekly Target 2 | 5592.33 |
| Weekly Target 3 | 5708.6666666667 |
| Weekly Target 4 | 5776.33 |
| Weekly Target 5 | 5892.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.5605 times | Fri 28 August 2026 | 5670.50 (-2.71%) | 5833.50 | 5640.00 - 5919.50 | 0.613 times | Fri 21 August 2026 | 5828.50 (-1.74%) | 5980.00 | 5746.50 - 5980.00 | 0.6952 times | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 0.6633 times | Fri 07 August 2026 | 6144.50 (-6.96%) | 6604.50 | 5980.00 - 6699.50 | 2.1759 times | Fri 31 July 2026 | 6604.50 (-1.63%) | 6745.00 | 6436.50 - 6915.00 | 0.7546 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.4174 times | Fri 17 July 2026 | 6799.50 (-0.58%) | 6829.00 | 6735.00 - 6975.00 | 1.2592 times | Fri 10 July 2026 | 6839.00 (7.72%) | 6371.00 | 6202.50 - 6941.00 | 2.1541 times | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.7067 times | Thu 25 June 2026 | 6232.50 (-0.18%) | 6266.00 | 6180.00 - 6399.00 | 0.721 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5563.5 and 5742.5
| Monthly Target 1 | 5531.33 |
| Monthly Target 2 | 5595.67 |
| Monthly Target 3 | 5710.3333333333 |
| Monthly Target 4 | 5774.67 |
| Monthly Target 5 | 5889.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5660.00 (-1.87%) | 5741.00 | 5646.00 - 5825.00 | 0.081 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.109 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.2587 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.971 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.4523 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2897 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6797 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.2404 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6525 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2658 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.4959 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4049.5 and 6317.5
| Yearly Target 1 | 3512.67 |
| Yearly Target 2 | 4586.33 |
| Yearly Target 3 | 5780.6666666667 |
| Yearly Target 4 | 6854.33 |
| Yearly Target 5 | 8048.67 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5660.00 (-0.75%) | 5679.00 | 4707.00 - 6975.00 | 1.0724 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8329 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.0915 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8493 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7818 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9221 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.5917 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8581 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5775.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5821 and price is deviating by 101 points
Upper Bollinger band is at 6023 and lower is at 5620, while middle bands are at 5721 and 5922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5756.62 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5726.2 |
| 12 day DMA | 5763.13 |
| 20 day DMA | 5820.83 |
| 35 day DMA | 6143.44 |
| 50 day DMA | 6267.43 |
| 100 day DMA | 5957.3 |
| 150 day DMA | 5642.87 |
| 200 day DMA | 5647.94 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5713.32 | 5739.98 | 5731.22 |
| 12 day EMA | 5775.72 | 5796.75 | 5803.88 |
| 20 day EMA | 5870.11 | 5892.22 | 5906.4 |
| 35 day EMA | 6024.05 | 6045.48 | 6062.43 |
| 50 day EMA | 6211.6 | 6234.11 | 6253.56 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5726.2 | 5728.3 | 5721.3 |
| 12 day SMA | 5763.13 | 5773.21 | 5779.92 |
| 20 day SMA | 5820.83 | 5845.05 | 5860.58 |
| 35 day SMA | 6143.44 | 6176 | 6207.34 |
| 50 day SMA | 6267.43 | 6278.88 | 6288.69 |
| 100 day SMA | 5957.3 | 5950.47 | 5942.32 |
| 150 day SMA | 5642.87 | 5641 | 5638.65 |
| 200 day SMA | 5647.94 | 5649.09 | 5649.58 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 196.94 and PE is: 28.74
Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)
Debt: 9.29 in crores
Market capitalization: 10345.56
EPS is 176.81 and PE is: 32.01
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
