Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 6245 and 6437
| Intraday Target 1 | 6210.33 |
| Intraday Target 2 | 6279.67 |
| Intraday Target 3 | 6402.3333333333 |
| Intraday Target 4 | 6471.67 |
| Intraday Target 5 | 6594.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6349.00 (-1.76%) | 6499.50 | 6333.00 - 6525.00 | 0.7862 times | Thu 02 July 2026 | 6463.00 (1.87%) | 6375.00 | 6361.00 - 6478.50 | 0.661 times | Wed 01 July 2026 | 6344.50 (0.28%) | 6396.50 | 6280.00 - 6500.00 | 1.0727 times | Tue 30 June 2026 | 6326.50 (1.28%) | 6252.50 | 6235.00 - 6365.00 | 1.5394 times | Mon 29 June 2026 | 6246.50 (0.22%) | 6254.50 | 6215.00 - 6285.50 | 0.4563 times | Thu 25 June 2026 | 6232.50 (-0.25%) | 6289.00 | 6180.00 - 6289.00 | 0.5749 times | Wed 24 June 2026 | 6248.00 (0.72%) | 6210.00 | 6210.00 - 6283.00 | 2.2247 times | Tue 23 June 2026 | 6203.50 (-1.61%) | 6305.00 | 6198.00 - 6399.00 | 0.9835 times | Mon 22 June 2026 | 6305.00 (0.98%) | 6266.00 | 6266.00 - 6329.00 | 0.8238 times | Fri 19 June 2026 | 6244.00 (-1.05%) | 6293.00 | 6212.00 - 6380.00 | 0.8776 times | Thu 18 June 2026 | 6310.50 (0.98%) | 6288.00 | 6235.00 - 6331.50 | 0.646 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6282 and 6592
| Weekly Target 1 | 6053 |
| Weekly Target 2 | 6201 |
| Weekly Target 3 | 6363 |
| Weekly Target 4 | 6511 |
| Weekly Target 5 | 6673 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.4864 times | Thu 25 June 2026 | 6232.50 (-0.18%) | 6266.00 | 6180.00 - 6399.00 | 0.4963 times | Fri 19 June 2026 | 6244.00 (-0.68%) | 6300.00 | 6178.50 - 6380.00 | 0.3771 times | Fri 12 June 2026 | 6287.00 (1.4%) | 6169.00 | 6101.00 - 6333.00 | 0.6266 times | Fri 05 June 2026 | 6200.00 (2.38%) | 6056.00 | 5921.50 - 6279.50 | 0.9294 times | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.6249 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.8824 times | Fri 15 May 2026 | 5300.00 (-1.03%) | 5315.00 | 5067.00 - 5361.00 | 0.5074 times | Fri 08 May 2026 | 5355.00 (2.65%) | 5235.50 | 5105.00 - 5420.00 | 0.6635 times | Thu 30 April 2026 | 5216.90 (1.52%) | 5215.00 | 5090.00 - 5260.00 | 0.4059 times | Fri 24 April 2026 | 5138.70 (2.31%) | 5048.00 | 4998.40 - 5239.60 | 0.7026 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6192 and 6437
| Monthly Target 1 | 6139.67 |
| Monthly Target 2 | 6244.33 |
| Monthly Target 3 | 6384.6666666667 |
| Monthly Target 4 | 6489.33 |
| Monthly Target 5 | 6629.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6349.00 (0.36%) | 6396.50 | 6280.00 - 6525.00 | 0.1141 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 1.1117 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.8075 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.4764 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.7781 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.42 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.747 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3043 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5677 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.6732 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.6284 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5528 and 7521
| Yearly Target 1 | 3925.67 |
| Yearly Target 2 | 5137.33 |
| Yearly Target 3 | 5918.6666666667 |
| Yearly Target 4 | 7130.33 |
| Yearly Target 5 | 7911.67 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6349.00 (11.33%) | 5679.00 | 4707.00 - 6700.00 | 0.8408 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8608 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.128 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8777 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8079 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.953 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.645 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8868 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6294.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6315.75
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6266 and price is deviating by 66 points
Upper Bollinger band is at 6397 and lower is at 6136, while middle bands are at 6201 and 6332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6291.6 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6345.9 |
| 12 day DMA | 6293.54 |
| 20 day DMA | 6265.83 |
| 35 day DMA | 6026.39 |
| 50 day DMA | 5779.17 |
| 100 day DMA | 5383.48 |
| 150 day DMA | 5456.75 |
| 200 day DMA | 5629.68 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6350.75 | 6351.62 | 6295.94 |
| 12 day EMA | 6294.79 | 6284.94 | 6252.58 |
| 20 day EMA | 6212.25 | 6197.86 | 6169.96 |
| 35 day EMA | 5998.65 | 5978.02 | 5949.47 |
| 50 day EMA | 5774.3 | 5750.85 | 5721.79 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6345.9 | 6322.6 | 6279.6 |
| 12 day SMA | 6293.54 | 6283.33 | 6263.63 |
| 20 day SMA | 6265.83 | 6258.43 | 6240.7 |
| 35 day SMA | 6026.39 | 5994.13 | 5955.16 |
| 50 day SMA | 5779.17 | 5753.87 | 5726.33 |
| 100 day SMA | 5383.48 | 5372.61 | 5360.16 |
| 150 day SMA | 5456.75 | 5453.29 | 5449.58 |
| 200 day SMA | 5629.68 | 5630.31 | 5630.64 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 196.94 and PE is: 32.24
Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)
Debt: 9.29 in crores
Market capitalization: 10345.56
EPS is 176.81 and PE is: 35.91
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
