ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5124.75 and 5204.25
Intraday Target 1 | 5110.17 |
Intraday Target 2 | 5139.33 |
Intraday Target 3 | 5189.6666666667 |
Intraday Target 4 | 5218.83 |
Intraday Target 5 | 5269.17 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5168.50 (-1.05%) | 5240.00 | 5160.50 - 5240.00 | 2.6636 times |
Mon 21 April 2025 | 5223.50 (0.11%) | 5224.50 | 5178.00 - 5253.00 | 0.5849 times |
Thu 17 April 2025 | 5218.00 (0.36%) | 5183.00 | 5183.00 - 5266.00 | 0.3672 times |
Wed 16 April 2025 | 5199.50 (-0.59%) | 5230.00 | 5150.00 - 5284.50 | 1.7117 times |
Tue 15 April 2025 | 5230.50 (1.22%) | 5179.50 | 5175.00 - 5250.00 | 0.5932 times |
Fri 11 April 2025 | 5167.30 (-1.04%) | 5239.80 | 5130.00 - 5268.45 | 0.8346 times |
Wed 09 April 2025 | 5221.35 (2.11%) | 5115.00 | 5087.00 - 5240.00 | 0.7844 times |
Tue 08 April 2025 | 5113.55 (-0.67%) | 5160.00 | 5080.30 - 5183.95 | 0.7619 times |
Mon 07 April 2025 | 5148.20 (-1.42%) | 5061.40 | 5010.00 - 5172.95 | 0.9794 times |
Fri 04 April 2025 | 5222.25 (-1.49%) | 5300.20 | 5175.00 - 5307.00 | 0.719 times |
Thu 03 April 2025 | 5301.10 (0.85%) | 5260.00 | 5232.55 - 5330.00 | 0.6204 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5118.25 and 5210.75
Weekly Target 1 | 5101.5 |
Weekly Target 2 | 5135 |
Weekly Target 3 | 5194 |
Weekly Target 4 | 5227.5 |
Weekly Target 5 | 5286.5 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5168.50 (-0.95%) | 5224.50 | 5160.50 - 5253.00 | 0.5207 times |
Thu 17 April 2025 | 5218.00 (0.98%) | 5179.50 | 5150.00 - 5284.50 | 0.4283 times |
Fri 11 April 2025 | 5167.30 (-1.05%) | 5061.40 | 5010.00 - 5268.45 | 0.5386 times |
Fri 04 April 2025 | 5222.25 (1.47%) | 5146.50 | 5015.00 - 5330.00 | 0.5719 times |
Fri 28 March 2025 | 5146.50 (-6.48%) | 5506.05 | 4903.85 - 5580.00 | 2.5139 times |
Fri 21 March 2025 | 5503.35 (5.03%) | 5244.50 | 5142.05 - 5600.05 | 0.984 times |
Thu 13 March 2025 | 5239.90 (-0.39%) | 5260.00 | 5184.15 - 5379.60 | 0.5285 times |
Fri 07 March 2025 | 5260.25 (4.49%) | 5059.20 | 4958.00 - 5282.30 | 0.8733 times |
Fri 28 February 2025 | 5034.05 (-4.58%) | 5269.00 | 4920.15 - 5485.00 | 1.6786 times |
Fri 21 February 2025 | 5275.60 (0.73%) | 5250.00 | 5132.10 - 5397.00 | 1.3622 times |
Fri 14 February 2025 | 5237.50 (-3.62%) | 5429.00 | 5132.50 - 5453.85 | 1.8722 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5089.25 and 5409.25
Monthly Target 1 | 4849.5 |
Monthly Target 2 | 5009 |
Monthly Target 3 | 5169.5 |
Monthly Target 4 | 5329 |
Monthly Target 5 | 5489.5 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5168.50 (0.43%) | 5146.50 | 5010.00 - 5330.00 | 0.3773 times |
Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8976 times |
Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 1.0451 times |
Fri 31 January 2025 | 5382.60 (2.76%) | 5238.05 | 4956.60 - 5581.65 | 0.676 times |
Tue 31 December 2024 | 5238.05 (1.18%) | 5152.25 | 5103.40 - 5850.00 | 0.9276 times |
Fri 29 November 2024 | 5177.05 (-1.06%) | 5276.35 | 5042.60 - 5833.30 | 2.3585 times |
Thu 31 October 2024 | 5232.35 (-3.56%) | 5458.15 | 4863.00 - 5550.00 | 0.5714 times |
Mon 30 September 2024 | 5425.65 (3.99%) | 5217.70 | 5051.15 - 5566.00 | 1.0746 times |
Fri 30 August 2024 | 5217.70 (-0.62%) | 5260.00 | 4945.50 - 5489.00 | 1.1116 times |
Wed 31 July 2024 | 5250.40 (3.97%) | 5053.00 | 5000.00 - 5397.40 | 0.9603 times |
Fri 28 June 2024 | 5050.15 (7.43%) | 4774.50 | 4641.15 - 5150.00 | 1.0016 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4688.08 and 5384.28
Yearly Target 1 | 4527.93 |
Yearly Target 2 | 4848.22 |
Yearly Target 3 | 5224.1333333333 |
Yearly Target 4 | 5544.42 |
Yearly Target 5 | 5920.33 |
Yearly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5168.50 (-1.33%) | 5238.05 | 4903.85 - 5600.05 | 0.2192 times |
Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.2308 times |
Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9422 times |
Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8672 times |
Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0229 times |
Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.7657 times |
Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9519 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5205.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Procter Gamble PGHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Procter Gamble PGHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5184
Tomorrow's movement Prediction of Procter Gamble PGHL looks bearish. It has broken an important moving average level of 5216.83 with high volumes
Munafa value: 0 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5240 and price is deviating by 118 points
Upper Bollinger band is at 5475 and lower is at 5005, while middle bands are at 5122 and 5358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5184.25 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
DMA period | DMA value |
5 day DMA | 5208 |
12 day DMA | 5205.86 |
20 day DMA | 5239.47 |
35 day DMA | 5229.59 |
50 day DMA | 5255.27 |
100 day DMA | 5306.25 |
150 day DMA | 5289.92 |
200 day DMA | 5274.1 |
EMA (exponential moving average) of Procter Gamble PGHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5197.12 | 5211.43 | 5205.39 |
12 day EMA | 5205.69 | 5212.45 | 5210.44 |
20 day EMA | 5216.89 | 5221.98 | 5221.82 |
35 day EMA | 5236.89 | 5240.92 | 5241.95 |
50 day EMA | 5252.25 | 5255.67 | 5256.98 |
SMA (simple moving average) of Procter Gamble PGHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5208 | 5207.76 | 5207.33 |
12 day SMA | 5205.86 | 5204.73 | 5198.31 |
20 day SMA | 5239.47 | 5242.67 | 5241.98 |
35 day SMA | 5229.59 | 5229.67 | 5231.16 |
50 day SMA | 5255.27 | 5256.25 | 5259.43 |
100 day SMA | 5306.25 | 5307.56 | 5306.72 |
150 day SMA | 5289.92 | 5290.79 | 5291.92 |
200 day SMA | 5274.1 | 5273.91 | 5273.67 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 142.52 and PE is: 36.27
Last quarter profit: (December 2024 quarter) 90.90 crores (26.13%)
Debt: 8.28 in crores
Market capitalization: 8799.27
EPS is 131.17 and PE is: 39.4
Last quarter profit: (September 2024 quarter) 82.33 crores (25.56%)
Debt: 9.56 in crores
Market capitalization: 9177.13
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance