ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5254.75 and 5444.75
| Intraday Target 1 | 5206.5 |
| Intraday Target 2 | 5303 |
| Intraday Target 3 | 5396.5 |
| Intraday Target 4 | 5493 |
| Intraday Target 5 | 5586.5 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5399.50 (-0.12%) | 5400.00 | 5300.00 - 5490.00 | 1.1814 times | Fri 25 September 2026 | 5406.00 (-0.19%) | 5430.00 | 5400.00 - 5450.00 | 0.4287 times | Thu 24 September 2026 | 5416.50 (-0.65%) | 5434.50 | 5405.00 - 5514.00 | 0.9044 times | Wed 23 September 2026 | 5452.00 (-0.13%) | 5480.00 | 5410.00 - 5515.50 | 2.1133 times | Tue 22 September 2026 | 5459.00 (-0.81%) | 5480.00 | 5406.00 - 5544.50 | 0.6802 times | Mon 21 September 2026 | 5503.50 (0%) | 5500.00 | 5479.50 - 5555.00 | 0.3898 times | Fri 18 September 2026 | 5503.50 (1.27%) | 5455.00 | 5434.00 - 5529.00 | 0.6916 times | Thu 17 September 2026 | 5434.50 (-0.47%) | 5425.00 | 5414.00 - 5527.00 | 0.7288 times | Wed 16 September 2026 | 5460.00 (0.96%) | 5365.00 | 5365.00 - 5568.00 | 1.6299 times | Tue 15 September 2026 | 5408.00 (-0.06%) | 5405.00 | 5363.50 - 5459.50 | 1.2518 times | Fri 11 September 2026 | 5411.50 (-0.26%) | 5430.00 | 5302.50 - 5470.50 | 0.9263 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5254.75 and 5444.75
| Weekly Target 1 | 5206.5 |
| Weekly Target 2 | 5303 |
| Weekly Target 3 | 5396.5 |
| Weekly Target 4 | 5493 |
| Weekly Target 5 | 5586.5 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5399.50 (-0.12%) | 5400.00 | 5300.00 - 5490.00 | 0.1628 times | Fri 25 September 2026 | 5406.00 (-1.77%) | 5500.00 | 5400.00 - 5555.00 | 0.6225 times | Fri 18 September 2026 | 5503.50 (1.7%) | 5405.00 | 5363.50 - 5568.00 | 0.5929 times | Fri 11 September 2026 | 5411.50 (-4.39%) | 5699.50 | 5302.50 - 5706.50 | 0.6786 times | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.8151 times | Fri 28 August 2026 | 5670.50 (-2.71%) | 5833.50 | 5640.00 - 5919.50 | 0.8914 times | Fri 21 August 2026 | 5828.50 (-1.74%) | 5980.00 | 5746.50 - 5980.00 | 1.0109 times | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 0.9645 times | Fri 07 August 2026 | 6144.50 (-6.96%) | 6604.50 | 5980.00 - 6699.50 | 3.1641 times | Fri 31 July 2026 | 6604.50 (-1.63%) | 6745.00 | 6436.50 - 6915.00 | 1.0974 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.607 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5087.25 and 5612.25
| Monthly Target 1 | 4983.17 |
| Monthly Target 2 | 5191.33 |
| Monthly Target 3 | 5508.1666666667 |
| Monthly Target 4 | 5716.33 |
| Monthly Target 5 | 6033.17 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5399.50 (-6.39%) | 5741.00 | 5300.00 - 5825.00 | 0.4233 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.0707 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.2152 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9375 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.3677 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2452 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6563 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.1976 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.63 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2566 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.4788 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 3919.25 and 6187.25
| Yearly Target 1 | 3425.83 |
| Yearly Target 2 | 4412.67 |
| Yearly Target 3 | 5693.8333333333 |
| Yearly Target 4 | 6680.67 |
| Yearly Target 5 | 7961.83 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5399.50 (-5.32%) | 5679.00 | 4707.00 - 6975.00 | 1.1064 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8288 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.0862 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8452 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7779 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9176 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.5839 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8539 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5469.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5533 and price is deviating by 132 points
Upper Bollinger band is at 5796 and lower is at 5271, while middle bands are at 5402 and 5664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5441.18 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5426.6 |
| 12 day DMA | 5439.96 |
| 20 day DMA | 5532.78 |
| 35 day DMA | 5669.74 |
| 50 day DMA | 5940.9 |
| 100 day DMA | 6008.45 |
| 150 day DMA | 5664.44 |
| 200 day DMA | 5620.87 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5423.45 | 5435.43 | 5450.15 |
| 12 day EMA | 5469.9 | 5482.7 | 5496.64 |
| 20 day EMA | 5549.6 | 5565.39 | 5582.16 |
| 35 day EMA | 5756.03 | 5777.02 | 5798.86 |
| 50 day EMA | 5964.92 | 5987.99 | 6011.74 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5426.6 | 5447.4 | 5466.9 |
| 12 day SMA | 5439.96 | 5446.25 | 5462.67 |
| 20 day SMA | 5532.78 | 5546.33 | 5562.15 |
| 35 day SMA | 5669.74 | 5691.03 | 5709.94 |
| 50 day SMA | 5940.9 | 5968.9 | 5997.87 |
| 100 day SMA | 6008.45 | 6007.84 | 6005.51 |
| 150 day SMA | 5664.44 | 5662.37 | 5660.02 |
| 200 day SMA | 5620.87 | 5622.44 | 5624.68 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 196.94 and PE is: 27.42
Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)
Debt: 9.29 in crores
Market capitalization: 10345.56
EPS is 176.81 and PE is: 30.54
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


