ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 5124.75 and 5204.25

Intraday Target 15110.17
Intraday Target 25139.33
Intraday Target 35189.6666666667
Intraday Target 45218.83
Intraday Target 55269.17

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Tue 22 April 2025 5168.50 (-1.05%) 5240.00 5160.50 - 5240.00 2.6636 times
Mon 21 April 2025 5223.50 (0.11%) 5224.50 5178.00 - 5253.00 0.5849 times
Thu 17 April 2025 5218.00 (0.36%) 5183.00 5183.00 - 5266.00 0.3672 times
Wed 16 April 2025 5199.50 (-0.59%) 5230.00 5150.00 - 5284.50 1.7117 times
Tue 15 April 2025 5230.50 (1.22%) 5179.50 5175.00 - 5250.00 0.5932 times
Fri 11 April 2025 5167.30 (-1.04%) 5239.80 5130.00 - 5268.45 0.8346 times
Wed 09 April 2025 5221.35 (2.11%) 5115.00 5087.00 - 5240.00 0.7844 times
Tue 08 April 2025 5113.55 (-0.67%) 5160.00 5080.30 - 5183.95 0.7619 times
Mon 07 April 2025 5148.20 (-1.42%) 5061.40 5010.00 - 5172.95 0.9794 times
Fri 04 April 2025 5222.25 (-1.49%) 5300.20 5175.00 - 5307.00 0.719 times
Thu 03 April 2025 5301.10 (0.85%) 5260.00 5232.55 - 5330.00 0.6204 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 5118.25 and 5210.75

Weekly Target 15101.5
Weekly Target 25135
Weekly Target 35194
Weekly Target 45227.5
Weekly Target 55286.5

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Tue 22 April 2025 5168.50 (-0.95%) 5224.50 5160.50 - 5253.00 0.5207 times
Thu 17 April 2025 5218.00 (0.98%) 5179.50 5150.00 - 5284.50 0.4283 times
Fri 11 April 2025 5167.30 (-1.05%) 5061.40 5010.00 - 5268.45 0.5386 times
Fri 04 April 2025 5222.25 (1.47%) 5146.50 5015.00 - 5330.00 0.5719 times
Fri 28 March 2025 5146.50 (-6.48%) 5506.05 4903.85 - 5580.00 2.5139 times
Fri 21 March 2025 5503.35 (5.03%) 5244.50 5142.05 - 5600.05 0.984 times
Thu 13 March 2025 5239.90 (-0.39%) 5260.00 5184.15 - 5379.60 0.5285 times
Fri 07 March 2025 5260.25 (4.49%) 5059.20 4958.00 - 5282.30 0.8733 times
Fri 28 February 2025 5034.05 (-4.58%) 5269.00 4920.15 - 5485.00 1.6786 times
Fri 21 February 2025 5275.60 (0.73%) 5250.00 5132.10 - 5397.00 1.3622 times
Fri 14 February 2025 5237.50 (-3.62%) 5429.00 5132.50 - 5453.85 1.8722 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 5089.25 and 5409.25

Monthly Target 14849.5
Monthly Target 25009
Monthly Target 35169.5
Monthly Target 45329
Monthly Target 55489.5

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 22 April 2025 5168.50 (0.43%) 5146.50 5010.00 - 5330.00 0.3773 times
Fri 28 March 2025 5146.50 (2.23%) 5059.20 4903.85 - 5600.05 0.8976 times
Fri 28 February 2025 5034.05 (-6.48%) 5393.95 4920.15 - 5499.00 1.0451 times
Fri 31 January 2025 5382.60 (2.76%) 5238.05 4956.60 - 5581.65 0.676 times
Tue 31 December 2024 5238.05 (1.18%) 5152.25 5103.40 - 5850.00 0.9276 times
Fri 29 November 2024 5177.05 (-1.06%) 5276.35 5042.60 - 5833.30 2.3585 times
Thu 31 October 2024 5232.35 (-3.56%) 5458.15 4863.00 - 5550.00 0.5714 times
Mon 30 September 2024 5425.65 (3.99%) 5217.70 5051.15 - 5566.00 1.0746 times
Fri 30 August 2024 5217.70 (-0.62%) 5260.00 4945.50 - 5489.00 1.1116 times
Wed 31 July 2024 5250.40 (3.97%) 5053.00 5000.00 - 5397.40 0.9603 times
Fri 28 June 2024 5050.15 (7.43%) 4774.50 4641.15 - 5150.00 1.0016 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHL are 4688.08 and 5384.28

Yearly Target 14527.93
Yearly Target 24848.22
Yearly Target 35224.1333333333
Yearly Target 45544.42
Yearly Target 55920.33

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 22 April 2025 5168.50 (-1.33%) 5238.05 4903.85 - 5600.05 0.2192 times
Tue 31 December 2024 5238.05 (5.87%) 4947.75 4636.55 - 5850.00 1.2308 times
Fri 29 December 2023 4947.75 (25.16%) 3975.00 3955.10 - 5500.00 0.9422 times
Fri 30 December 2022 3953.00 (-25.95%) 5300.00 3870.10 - 5326.65 0.8672 times
Fri 31 December 2021 5338.40 (-21.7%) 6858.00 4903.00 - 7500.00 1.0229 times
Thu 31 December 2020 6817.50 (56.12%) 4360.00 2891.45 - 7350.00 1.7657 times
Tue 31 December 2019 4366.70 (0%) 4036.00 3783.00 - 5120.00 0.9519 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5205.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Procter Gamble PGHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Procter Gamble PGHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5184

Tomorrow's movement Prediction of Procter Gamble PGHL looks bearish. It has broken an important moving average level of 5216.83 with high volumes

Munafa value: 0 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5240 and price is deviating by 118 points

Upper Bollinger band is at 5475 and lower is at 5005, while middle bands are at 5122 and 5358

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5184.25 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 5208
12 day DMA 5205.86
20 day DMA 5239.47
35 day DMA 5229.59
50 day DMA 5255.27
100 day DMA 5306.25
150 day DMA 5289.92
200 day DMA 5274.1

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA5197.125211.435205.39
12 day EMA5205.695212.455210.44
20 day EMA5216.895221.985221.82
35 day EMA5236.895240.925241.95
50 day EMA5252.255255.675256.98

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA52085207.765207.33
12 day SMA5205.865204.735198.31
20 day SMA5239.475242.675241.98
35 day SMA5229.595229.675231.16
50 day SMA5255.275256.255259.43
100 day SMA5306.255307.565306.72
150 day SMA5289.925290.795291.92
200 day SMA5274.15273.915273.67

Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 142.52 and PE is: 36.27

Last quarter profit: (December 2024 quarter) 90.90 crores (26.13%)

Debt: 8.28 in crores

Market capitalization: 8799.27

EPS is 131.17 and PE is: 39.4

Last quarter profit: (September 2024 quarter) 82.33 crores (25.56%)

Debt: 9.56 in crores

Market capitalization: 9177.13

Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top