ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 5654.75 and 5708.25

Intraday Target 15639.17
Intraday Target 25670.33
Intraday Target 35692.6666666667
Intraday Target 45723.83
Intraday Target 55746.17

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 02 January 2026 5701.50 (-0.37%) 5711.00 5661.50 - 5715.00 0.8146 times
Thu 01 January 2026 5722.50 (0.34%) 5679.00 5671.50 - 5729.00 0.2494 times
Wed 31 December 2025 5703.00 (0.91%) 5656.50 5588.00 - 5717.00 1.8679 times
Tue 30 December 2025 5651.50 (-0.51%) 5680.00 5636.00 - 5689.50 0.8059 times
Mon 29 December 2025 5680.50 (0.64%) 5646.00 5615.00 - 5718.00 0.8639 times
Fri 26 December 2025 5644.50 (0.06%) 5612.50 5612.50 - 5665.00 0.8219 times
Wed 24 December 2025 5641.00 (-0.51%) 5670.00 5620.50 - 5690.00 0.6691 times
Tue 23 December 2025 5670.00 (0.53%) 5640.00 5615.50 - 5678.00 0.7389 times
Mon 22 December 2025 5640.00 (-0.39%) 5669.50 5615.00 - 5669.50 0.8928 times
Fri 19 December 2025 5662.00 (0.21%) 5662.50 5592.50 - 5708.00 2.2757 times
Thu 18 December 2025 5650.00 (-1.02%) 5708.50 5623.50 - 5708.50 0.6936 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 5644.75 and 5785.75

Weekly Target 15531.83
Weekly Target 25616.67
Weekly Target 35672.8333333333
Weekly Target 45757.67
Weekly Target 55813.83

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 02 January 2026 5701.50 (1.01%) 5646.00 5588.00 - 5729.00 0.5342 times
Fri 26 December 2025 5644.50 (-0.31%) 5669.50 5612.50 - 5690.00 0.3625 times
Fri 19 December 2025 5662.00 (1.52%) 5577.00 5541.50 - 5728.00 0.7526 times
Fri 12 December 2025 5577.50 (-2.37%) 5747.00 5549.00 - 5747.50 0.6078 times
Fri 05 December 2025 5713.00 (-0.17%) 5723.00 5685.00 - 5870.00 0.8826 times
Fri 28 November 2025 5722.50 (-1.85%) 5866.00 5698.50 - 5917.00 0.9438 times
Fri 21 November 2025 5830.50 (-1.01%) 5850.00 5770.50 - 5960.00 1.0888 times
Fri 14 November 2025 5890.00 (0.87%) 5839.00 5811.00 - 5982.50 1.2528 times
Fri 07 November 2025 5839.00 (-5.31%) 6174.00 5801.00 - 6180.00 2.3423 times
Fri 31 October 2025 6166.50 (1.36%) 6083.00 6058.00 - 6228.00 1.2326 times
Fri 24 October 2025 6083.50 (-2.57%) 6240.00 6053.00 - 6250.00 1.0133 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 5681.5 and 5749

Monthly Target 15629.83
Monthly Target 25665.67
Monthly Target 35697.3333333333
Monthly Target 45733.17
Monthly Target 55764.83

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 02 January 2026 5701.50 (-0.03%) 5679.00 5661.50 - 5729.00 0.0181 times
Wed 31 December 2025 5703.00 (-0.34%) 5723.00 5541.50 - 5870.00 0.4412 times
Fri 28 November 2025 5722.50 (-7.2%) 6174.00 5698.50 - 6180.00 0.8232 times
Fri 31 October 2025 6166.50 (-2.24%) 6306.50 6000.00 - 6409.00 0.9761 times
Tue 30 September 2025 6307.50 (-0.98%) 6340.00 6208.00 - 6594.00 0.9111 times
Fri 29 August 2025 6370.00 (8.05%) 5895.50 5895.50 - 6739.00 2.8305 times
Thu 31 July 2025 5895.50 (0.26%) 5880.50 5600.00 - 6100.00 1.5043 times
Mon 30 June 2025 5880.50 (2.31%) 5760.00 5530.50 - 6175.50 0.841 times
Fri 30 May 2025 5748.00 (13.11%) 5082.00 4960.00 - 5944.50 0.9052 times
Wed 30 April 2025 5082.00 (-1.25%) 5146.50 5010.00 - 5330.00 0.7495 times
Fri 28 March 2025 5146.50 (2.23%) 5059.20 4903.85 - 5600.05 0.892 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHL are 5681.5 and 5749

Yearly Target 15629.83
Yearly Target 25665.67
Yearly Target 35697.3333333333
Yearly Target 45733.17
Yearly Target 55764.83

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 02 January 2026 5701.50 (-0.03%) 5679.00 5661.50 - 5729.00 0.0014 times
Wed 31 December 2025 5703.00 (8.88%) 5238.05 4903.85 - 6739.00 0.9617 times
Tue 31 December 2024 5238.05 (5.87%) 4947.75 4636.55 - 5850.00 1.2603 times
Fri 29 December 2023 4947.75 (25.16%) 3975.00 3955.10 - 5500.00 0.9807 times
Fri 30 December 2022 3953.00 (-25.95%) 5300.00 3870.10 - 5326.65 0.9026 times
Fri 31 December 2021 5338.40 (-21.7%) 6858.00 4903.00 - 7500.00 1.0647 times
Thu 31 December 2020 6817.50 (56.12%) 4360.00 2891.45 - 7350.00 1.8378 times
Tue 31 December 2019 4366.70 (0%) 4036.00 3783.00 - 5120.00 0.9908 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5684.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5667.25

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5666 and price is deviating by 35 points

Upper Bollinger band is at 5734 and lower is at 5598, while middle bands are at 5632 and 5700

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5670.92 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 5691.8
12 day DMA 5672.92
20 day DMA 5665.45
35 day DMA 5740.71
50 day DMA 5832.54
100 day DMA 6065.22
150 day DMA 5998.28
200 day DMA 5807.13

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA5693.475689.465672.94
12 day EMA5684.215681.075673.54
20 day EMA5701.785701.815699.63
35 day EMA5768.775772.735775.69
50 day EMA5849.115855.135860.54

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA5691.85680.45664.1
12 day SMA5672.925671.545666.79
20 day SMA5665.455673.085678.6
35 day SMA5740.715745.095750.06
50 day SMA5832.545841.955850.4
100 day SMA6065.226071.336075.63
150 day SMA5998.285999.165999.21
200 day SMA5807.1358055802.81

Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 184.83 and PE is: 30.85

Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)

Debt: 6.20 in crores

Market capitalization: 9432.29

EPS is 181.08 and PE is: 31.49

Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)

Debt: 7.62 in crores

Market capitalization: 10593.32

Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top