ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5090.5 and 5244
| Intraday Target 1 | 4964.67 |
| Intraday Target 2 | 5062.83 |
| Intraday Target 3 | 5118.1666666667 |
| Intraday Target 4 | 5216.33 |
| Intraday Target 5 | 5271.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5161.00 (1.63%) | 5050.00 | 5020.00 - 5173.50 | 0.8702 times | Mon 23 February 2026 | 5078.00 (1.17%) | 5030.00 | 4990.50 - 5089.50 | 0.3373 times | Fri 20 February 2026 | 5019.50 (0.04%) | 5017.50 | 4952.00 - 5080.00 | 0.6879 times | Thu 19 February 2026 | 5017.50 (-0.01%) | 5016.00 | 4991.00 - 5062.00 | 0.6278 times | Wed 18 February 2026 | 5018.00 (-1.41%) | 5090.00 | 5010.00 - 5099.00 | 0.409 times | Tue 17 February 2026 | 5090.00 (0.73%) | 5053.00 | 5001.50 - 5105.50 | 0.703 times | Mon 16 February 2026 | 5053.00 (1.28%) | 5020.00 | 4947.00 - 5064.00 | 0.4468 times | Fri 13 February 2026 | 4989.00 (-3.55%) | 5112.00 | 4970.00 - 5146.00 | 1.4579 times | Thu 12 February 2026 | 5172.50 (-5.66%) | 5286.00 | 5152.50 - 5350.00 | 1.7947 times | Wed 11 February 2026 | 5483.00 (-0.27%) | 5600.00 | 5426.50 - 5600.00 | 2.6655 times | Tue 10 February 2026 | 5498.00 (2.2%) | 5488.00 | 5365.00 - 5563.50 | 2.3729 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5075.75 and 5258.75
| Weekly Target 1 | 4925.33 |
| Weekly Target 2 | 5043.17 |
| Weekly Target 3 | 5108.3333333333 |
| Weekly Target 4 | 5226.17 |
| Weekly Target 5 | 5291.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5161.00 (2.82%) | 5030.00 | 4990.50 - 5173.50 | 0.3514 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.8365 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 3.2259 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.5809 times | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 1.1604 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 1.2987 times | Fri 16 January 2026 | 5441.00 (-2.47%) | 5580.00 | 5353.00 - 5580.50 | 0.4835 times | Fri 09 January 2026 | 5579.00 (-2.15%) | 5701.50 | 5560.00 - 5912.00 | 0.6235 times | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.2616 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.1775 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.3686 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4727.5 and 5380.5
| Monthly Target 1 | 4583 |
| Monthly Target 2 | 4872 |
| Monthly Target 3 | 5236 |
| Monthly Target 4 | 5525 |
| Monthly Target 5 | 5889 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5161.00 (-2.68%) | 5307.50 | 4947.00 - 5600.00 | 1.4788 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.8947 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3644 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.68 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.8063 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.7526 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.3382 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.2426 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6947 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.7477 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.6191 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4571.5 and 5536.5
| Yearly Target 1 | 4375 |
| Yearly Target 2 | 4768 |
| Yearly Target 3 | 5340 |
| Yearly Target 4 | 5733 |
| Yearly Target 5 | 6305 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5161.00 (-9.5%) | 5679.00 | 4947.00 - 5912.00 | 0.2143 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.9361 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.2268 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9546 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8786 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0364 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.7889 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9644 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5136.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5062.5
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5205 and price is deviating by 150 points
Upper Bollinger band is at 5504 and lower is at 4905, while middle bands are at 5055 and 5354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5186.61 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5058.8 |
| 12 day DMA | 5163.25 |
| 20 day DMA | 5204.15 |
| 35 day DMA | 5324.66 |
| 50 day DMA | 5432.65 |
| 100 day DMA | 5706.18 |
| 150 day DMA | 5885.39 |
| 200 day DMA | 5834.91 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5094.71 | 5061.57 | 5053.36 |
| 12 day EMA | 5136.69 | 5132.27 | 5142.13 |
| 20 day EMA | 5198.69 | 5202.66 | 5215.78 |
| 35 day EMA | 5306.68 | 5315.26 | 5329.23 |
| 50 day EMA | 5412.51 | 5422.77 | 5436.84 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5058.8 | 5044.6 | 5039.6 |
| 12 day SMA | 5163.25 | 5165.67 | 5179.5 |
| 20 day SMA | 5204.15 | 5215.13 | 5231.48 |
| 35 day SMA | 5324.66 | 5344.17 | 5361.99 |
| 50 day SMA | 5432.65 | 5440.98 | 5452.54 |
| 100 day SMA | 5706.18 | 5717.64 | 5729.88 |
| 150 day SMA | 5885.39 | 5890.07 | 5895.37 |
| 200 day SMA | 5834.91 | 5834.3 | 5834.03 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 184.83 and PE is: 27.92
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
EPS is 181.08 and PE is: 28.5
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


