Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5499.5 and 5627
| Intraday Target 1 | 5473.5 |
| Intraday Target 2 | 5525.5 |
| Intraday Target 3 | 5601 |
| Intraday Target 4 | 5653 |
| Intraday Target 5 | 5728.5 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5577.50 (-1.39%) | 5628.50 | 5549.00 - 5676.50 | 0.9302 times | Thu 11 December 2025 | 5656.00 (-0.33%) | 5673.00 | 5612.00 - 5688.00 | 0.4974 times | Wed 10 December 2025 | 5674.50 (0.91%) | 5580.00 | 5580.00 - 5702.50 | 1.0602 times | Tue 09 December 2025 | 5623.50 (-0.27%) | 5654.00 | 5559.00 - 5656.00 | 0.9859 times | Mon 08 December 2025 | 5639.00 (-1.3%) | 5747.00 | 5601.00 - 5747.50 | 0.6046 times | Fri 05 December 2025 | 5713.00 (-2.41%) | 5826.00 | 5685.00 - 5842.50 | 1.4002 times | Thu 04 December 2025 | 5854.00 (0.36%) | 5820.00 | 5774.00 - 5870.00 | 0.805 times | Wed 03 December 2025 | 5833.00 (0.91%) | 5760.00 | 5710.00 - 5850.00 | 1.4193 times | Tue 02 December 2025 | 5780.50 (-0.64%) | 5791.00 | 5731.00 - 5834.50 | 1.1126 times | Mon 01 December 2025 | 5817.50 (1.66%) | 5723.00 | 5709.00 - 5844.00 | 1.1845 times | Fri 28 November 2025 | 5722.50 (-0.92%) | 5781.50 | 5698.50 - 5789.50 | 1.1694 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5464 and 5662.5
| Weekly Target 1 | 5426.17 |
| Weekly Target 2 | 5501.83 |
| Weekly Target 3 | 5624.6666666667 |
| Weekly Target 4 | 5700.33 |
| Weekly Target 5 | 5823.17 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.4549 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.6606 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.7064 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 0.8149 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 0.9377 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 1.7531 times | Fri 31 October 2025 | 6166.50 (1.36%) | 6083.00 | 6058.00 - 6228.00 | 0.9225 times | Fri 24 October 2025 | 6083.50 (-2.57%) | 6240.00 | 6053.00 - 6250.00 | 0.7584 times | Fri 17 October 2025 | 6244.00 (0.73%) | 6241.00 | 6011.00 - 6409.00 | 1.1776 times | Fri 10 October 2025 | 6199.00 (-1.16%) | 6271.50 | 6000.00 - 6329.00 | 1.8139 times | Fri 03 October 2025 | 6271.50 (-0.27%) | 6320.00 | 6237.00 - 6339.00 | 0.5922 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5402.75 and 5723.75
| Monthly Target 1 | 5344.5 |
| Monthly Target 2 | 5461 |
| Monthly Target 3 | 5665.5 |
| Monthly Target 4 | 5782 |
| Monthly Target 5 | 5986.5 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5577.50 (-2.53%) | 5723.00 | 5549.00 - 5870.00 | 0.2047 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7729 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.9164 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8554 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.6576 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.4124 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7896 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.8499 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.7037 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8375 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 0.9752 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5240.68 and 7075.83
| Yearly Target 1 | 3904.97 |
| Yearly Target 2 | 4741.23 |
| Yearly Target 3 | 5740.1166666667 |
| Yearly Target 4 | 6576.38 |
| Yearly Target 5 | 7575.27 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5577.50 (6.48%) | 5238.05 | 4903.85 - 6739.00 | 0.8284 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1053 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8601 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7916 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9338 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.6118 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8689 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5711.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Procter Gamble PGHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5606.5
Munafa value: 34 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5781 and price is deviating by 101 points
Upper Bollinger band is at 5982 and lower is at 5580, while middle bands are at 5680 and 5881
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5728.45 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5634.1 |
| 12 day DMA | 5722.21 |
| 20 day DMA | 5780.48 |
| 35 day DMA | 5888.16 |
| 50 day DMA | 5979.7 |
| 100 day DMA | 6111.76 |
| 150 day DMA | 5968.99 |
| 200 day DMA | 5776.03 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5645.31 | 5679.21 | 5690.82 |
| 12 day EMA | 5711.7 | 5736.09 | 5750.65 |
| 20 day EMA | 5771.9 | 5792.35 | 5806.7 |
| 35 day EMA | 5875.26 | 5892.79 | 5906.73 |
| 50 day EMA | 5972.36 | 5988.47 | 6002.03 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5634.1 | 5661.2 | 5700.8 |
| 12 day SMA | 5722.21 | 5742.04 | 5756.17 |
| 20 day SMA | 5780.48 | 5796.1 | 5806.03 |
| 35 day SMA | 5888.16 | 5903.54 | 5918.29 |
| 50 day SMA | 5979.7 | 5994.3 | 6007.21 |
| 100 day SMA | 6111.76 | 6114.61 | 6116.79 |
| 150 day SMA | 5968.99 | 5965.41 | 5961.19 |
| 200 day SMA | 5776.03 | 5774.65 | 5772.91 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 184.83 and PE is: 30.18
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
EPS is 181.08 and PE is: 30.8
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
