ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 5090.5 and 5244

Intraday Target 14964.67
Intraday Target 25062.83
Intraday Target 35118.1666666667
Intraday Target 45216.33
Intraday Target 55271.67

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Tue 24 February 2026 5161.00 (1.63%) 5050.00 5020.00 - 5173.50 0.8702 times
Mon 23 February 2026 5078.00 (1.17%) 5030.00 4990.50 - 5089.50 0.3373 times
Fri 20 February 2026 5019.50 (0.04%) 5017.50 4952.00 - 5080.00 0.6879 times
Thu 19 February 2026 5017.50 (-0.01%) 5016.00 4991.00 - 5062.00 0.6278 times
Wed 18 February 2026 5018.00 (-1.41%) 5090.00 5010.00 - 5099.00 0.409 times
Tue 17 February 2026 5090.00 (0.73%) 5053.00 5001.50 - 5105.50 0.703 times
Mon 16 February 2026 5053.00 (1.28%) 5020.00 4947.00 - 5064.00 0.4468 times
Fri 13 February 2026 4989.00 (-3.55%) 5112.00 4970.00 - 5146.00 1.4579 times
Thu 12 February 2026 5172.50 (-5.66%) 5286.00 5152.50 - 5350.00 1.7947 times
Wed 11 February 2026 5483.00 (-0.27%) 5600.00 5426.50 - 5600.00 2.6655 times
Tue 10 February 2026 5498.00 (2.2%) 5488.00 5365.00 - 5563.50 2.3729 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 5075.75 and 5258.75

Weekly Target 14925.33
Weekly Target 25043.17
Weekly Target 35108.3333333333
Weekly Target 45226.17
Weekly Target 55291.33

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Tue 24 February 2026 5161.00 (2.82%) 5030.00 4990.50 - 5173.50 0.3514 times
Fri 20 February 2026 5019.50 (0.61%) 5020.00 4947.00 - 5105.50 0.8365 times
Fri 13 February 2026 4989.00 (-3.87%) 5274.00 4970.00 - 5600.00 3.2259 times
Fri 06 February 2026 5190.00 (-2.13%) 5307.50 5164.50 - 5363.00 1.5809 times
Fri 30 January 2026 5303.00 (-1.71%) 5355.00 5290.00 - 5488.00 1.1604 times
Fri 23 January 2026 5395.50 (-0.84%) 5445.00 5342.00 - 5517.00 1.2987 times
Fri 16 January 2026 5441.00 (-2.47%) 5580.00 5353.00 - 5580.50 0.4835 times
Fri 09 January 2026 5579.00 (-2.15%) 5701.50 5560.00 - 5912.00 0.6235 times
Fri 02 January 2026 5701.50 (1.01%) 5646.00 5588.00 - 5729.00 0.2616 times
Fri 26 December 2025 5644.50 (-0.31%) 5669.50 5612.50 - 5690.00 0.1775 times
Fri 19 December 2025 5662.00 (1.52%) 5577.00 5541.50 - 5728.00 0.3686 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 4727.5 and 5380.5

Monthly Target 14583
Monthly Target 24872
Monthly Target 35236
Monthly Target 45525
Monthly Target 55889

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 24 February 2026 5161.00 (-2.68%) 5307.50 4947.00 - 5600.00 1.4788 times
Fri 30 January 2026 5303.00 (-7.01%) 5679.00 5290.00 - 5912.00 0.8947 times
Wed 31 December 2025 5703.00 (-0.34%) 5723.00 5541.50 - 5870.00 0.3644 times
Fri 28 November 2025 5722.50 (-7.2%) 6174.00 5698.50 - 6180.00 0.68 times
Fri 31 October 2025 6166.50 (-2.24%) 6306.50 6000.00 - 6409.00 0.8063 times
Tue 30 September 2025 6307.50 (-0.98%) 6340.00 6208.00 - 6594.00 0.7526 times
Fri 29 August 2025 6370.00 (8.05%) 5895.50 5895.50 - 6739.00 2.3382 times
Thu 31 July 2025 5895.50 (0.26%) 5880.50 5600.00 - 6100.00 1.2426 times
Mon 30 June 2025 5880.50 (2.31%) 5760.00 5530.50 - 6175.50 0.6947 times
Fri 30 May 2025 5748.00 (13.11%) 5082.00 4960.00 - 5944.50 0.7477 times
Wed 30 April 2025 5082.00 (-1.25%) 5146.50 5010.00 - 5330.00 0.6191 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHL are 4571.5 and 5536.5

Yearly Target 14375
Yearly Target 24768
Yearly Target 35340
Yearly Target 45733
Yearly Target 56305

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 24 February 2026 5161.00 (-9.5%) 5679.00 4947.00 - 5912.00 0.2143 times
Wed 31 December 2025 5703.00 (8.88%) 5238.05 4903.85 - 6739.00 0.9361 times
Tue 31 December 2024 5238.05 (5.87%) 4947.75 4636.55 - 5850.00 1.2268 times
Fri 29 December 2023 4947.75 (25.16%) 3975.00 3955.10 - 5500.00 0.9546 times
Fri 30 December 2022 3953.00 (-25.95%) 5300.00 3870.10 - 5326.65 0.8786 times
Fri 31 December 2021 5338.40 (-21.7%) 6858.00 4903.00 - 7500.00 1.0364 times
Thu 31 December 2020 6817.50 (56.12%) 4360.00 2891.45 - 7350.00 1.7889 times
Tue 31 December 2019 4366.70 (0%) 4036.00 3783.00 - 5120.00 0.9644 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5136.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5062.5

Munafa value: 60 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5205 and price is deviating by 150 points

Upper Bollinger band is at 5504 and lower is at 4905, while middle bands are at 5055 and 5354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5186.61 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 5058.8
12 day DMA 5163.25
20 day DMA 5204.15
35 day DMA 5324.66
50 day DMA 5432.65
100 day DMA 5706.18
150 day DMA 5885.39
200 day DMA 5834.91

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA5094.715061.575053.36
12 day EMA5136.695132.275142.13
20 day EMA5198.695202.665215.78
35 day EMA5306.685315.265329.23
50 day EMA5412.515422.775436.84

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA5058.85044.65039.6
12 day SMA5163.255165.675179.5
20 day SMA5204.155215.135231.48
35 day SMA5324.665344.175361.99
50 day SMA5432.655440.985452.54
100 day SMA5706.185717.645729.88
150 day SMA5885.395890.075895.37
200 day SMA5834.915834.35834.03

Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 184.83 and PE is: 27.92

Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)

Debt: 6.20 in crores

Market capitalization: 9432.29

EPS is 181.08 and PE is: 28.5

Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)

Debt: 7.62 in crores

Market capitalization: 10593.32

Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top