Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 6672.75 and 6786.25
| Intraday Target 1 | 6583.33 |
| Intraday Target 2 | 6648.67 |
| Intraday Target 3 | 6696.8333333333 |
| Intraday Target 4 | 6762.17 |
| Intraday Target 5 | 6810.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6714.00 (0.16%) | 6673.50 | 6631.50 - 6745.00 | 0.2239 times | Thu 23 July 2026 | 6703.50 (-0.13%) | 6698.50 | 6606.00 - 6815.00 | 0.8442 times | Wed 22 July 2026 | 6712.00 (-1%) | 6797.00 | 6680.00 - 6797.00 | 0.3811 times | Tue 21 July 2026 | 6779.50 (-1.07%) | 6825.50 | 6740.50 - 6864.50 | 0.3594 times | Mon 20 July 2026 | 6852.50 (0.78%) | 6762.00 | 6762.00 - 6890.00 | 0.681 times | Fri 17 July 2026 | 6799.50 (-0.8%) | 6840.00 | 6760.00 - 6854.00 | 0.4755 times | Thu 16 July 2026 | 6854.50 (-0.18%) | 6866.00 | 6735.00 - 6885.00 | 0.6853 times | Wed 15 July 2026 | 6867.00 (-0.74%) | 6975.00 | 6842.00 - 6975.00 | 1.5299 times | Tue 14 July 2026 | 6918.50 (0.75%) | 6870.00 | 6810.50 - 6950.00 | 2.8769 times | Mon 13 July 2026 | 6867.00 (0.41%) | 6829.00 | 6781.00 - 6945.00 | 1.9428 times | Fri 10 July 2026 | 6839.00 (3.43%) | 6615.50 | 6585.50 - 6941.00 | 5.6349 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6518 and 6802
| Weekly Target 1 | 6452.67 |
| Weekly Target 2 | 6583.33 |
| Weekly Target 3 | 6736.6666666667 |
| Weekly Target 4 | 6867.33 |
| Weekly Target 5 | 7020.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.2598 times | Fri 17 July 2026 | 6799.50 (-0.58%) | 6829.00 | 6735.00 - 6975.00 | 0.7837 times | Fri 10 July 2026 | 6839.00 (7.72%) | 6371.00 | 6202.50 - 6941.00 | 1.3406 times | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.4398 times | Thu 25 June 2026 | 6232.50 (-0.18%) | 6266.00 | 6180.00 - 6399.00 | 0.4487 times | Fri 19 June 2026 | 6244.00 (-0.68%) | 6300.00 | 6178.50 - 6380.00 | 0.3409 times | Fri 12 June 2026 | 6287.00 (1.4%) | 6169.00 | 6101.00 - 6333.00 | 0.5666 times | Fri 05 June 2026 | 6200.00 (2.38%) | 6056.00 | 5921.50 - 6279.50 | 0.8403 times | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.1817 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.7979 times | Fri 15 May 2026 | 5300.00 (-1.03%) | 5315.00 | 5067.00 - 5361.00 | 0.4588 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6458.25 and 7230.75
| Monthly Target 1 | 5858 |
| Monthly Target 2 | 6286 |
| Monthly Target 3 | 6630.5 |
| Monthly Target 4 | 7058.5 |
| Monthly Target 5 | 7403 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6714.00 (6.13%) | 6396.50 | 6202.50 - 6975.00 | 1.1006 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 1.0007 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.5273 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.3291 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.7005 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.2783 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6724 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2739 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5111 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.606 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.5657 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5710.5 and 7978.5
| Yearly Target 1 | 3864 |
| Yearly Target 2 | 5289 |
| Yearly Target 3 | 6132 |
| Yearly Target 4 | 7557 |
| Yearly Target 5 | 8400 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6714.00 (17.73%) | 5679.00 | 4707.00 - 6975.00 | 0.9382 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8491 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1127 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8658 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7969 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.94 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.6226 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8747 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6707.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6606 and price is deviating by 244 points
Upper Bollinger band is at 7092 and lower is at 6120, while middle bands are at 6363 and 6849
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6850.48 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6752.3 |
| 12 day DMA | 6793.25 |
| 20 day DMA | 6605.63 |
| 35 day DMA | 6448.56 |
| 50 day DMA | 6226.13 |
| 100 day DMA | 5610.88 |
| 150 day DMA | 5551.47 |
| 200 day DMA | 5658.53 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6738.93 | 6751.4 | 6775.34 |
| 12 day EMA | 6707.88 | 6706.77 | 6707.36 |
| 20 day EMA | 6613.3 | 6602.71 | 6592.11 |
| 35 day EMA | 6409.34 | 6391.4 | 6373.03 |
| 50 day EMA | 6198.04 | 6176.99 | 6155.51 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6752.3 | 6769.4 | 6799.6 |
| 12 day SMA | 6793.25 | 6755.63 | 6717.88 |
| 20 day SMA | 6605.63 | 6581.55 | 6558.78 |
| 35 day SMA | 6448.56 | 6433.9 | 6416.9 |
| 50 day SMA | 6226.13 | 6196.25 | 6164.16 |
| 100 day SMA | 5610.88 | 5595.35 | 5579.09 |
| 150 day SMA | 5551.47 | 5543.89 | 5536.91 |
| 200 day SMA | 5658.53 | 5656.49 | 5654.48 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 196.94 and PE is: 34.09
Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)
Debt: 9.29 in crores
Market capitalization: 10345.56
EPS is 176.81 and PE is: 37.97
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
