Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5494 and 5744
| Intraday Target 1 | 5307.67 |
| Intraday Target 2 | 5430.33 |
| Intraday Target 3 | 5557.6666666667 |
| Intraday Target 4 | 5680.33 |
| Intraday Target 5 | 5807.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5553.00 (1.8%) | 5455.00 | 5435.00 - 5685.00 | 3.6022 times | Thu 21 May 2026 | 5455.00 (1.81%) | 5365.00 | 5318.50 - 5475.00 | 1.4133 times | Wed 20 May 2026 | 5358.00 (0.33%) | 5306.00 | 5306.00 - 5399.00 | 0.4573 times | Tue 19 May 2026 | 5340.50 (1.63%) | 5220.00 | 5220.00 - 5365.00 | 0.5674 times | Mon 18 May 2026 | 5255.00 (-0.85%) | 5256.50 | 5162.00 - 5295.00 | 0.3089 times | Fri 15 May 2026 | 5300.00 (0.75%) | 5270.50 | 5223.50 - 5321.00 | 0.5364 times | Thu 14 May 2026 | 5260.50 (0.78%) | 5257.00 | 5197.50 - 5290.00 | 0.9819 times | Wed 13 May 2026 | 5220.00 (2.37%) | 5105.00 | 5105.00 - 5260.00 | 0.6391 times | Tue 12 May 2026 | 5099.00 (-3.06%) | 5250.50 | 5067.00 - 5254.00 | 0.7334 times | Mon 11 May 2026 | 5260.00 (-1.77%) | 5315.00 | 5243.00 - 5361.00 | 0.7601 times | Fri 08 May 2026 | 5355.00 (0.65%) | 5320.50 | 5286.00 - 5368.00 | 0.618 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5357.5 and 5880.5
| Weekly Target 1 | 4943.67 |
| Weekly Target 2 | 5248.33 |
| Weekly Target 3 | 5466.6666666667 |
| Weekly Target 4 | 5771.33 |
| Weekly Target 5 | 5989.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 1.3248 times | Fri 15 May 2026 | 5300.00 (-1.03%) | 5315.00 | 5067.00 - 5361.00 | 0.7618 times | Fri 08 May 2026 | 5355.00 (2.65%) | 5235.50 | 5105.00 - 5420.00 | 0.9961 times | Thu 30 April 2026 | 5216.90 (1.52%) | 5215.00 | 5090.00 - 5260.00 | 0.6094 times | Fri 24 April 2026 | 5138.70 (2.31%) | 5048.00 | 4998.40 - 5239.60 | 1.0548 times | Fri 17 April 2026 | 5022.90 (1.62%) | 4960.00 | 4866.10 - 5079.90 | 1.8031 times | Fri 10 April 2026 | 4943.00 (3.44%) | 4778.60 | 4707.00 - 4964.90 | 1.5444 times | Thu 02 April 2026 | 4778.60 (-1.62%) | 4818.50 | 4728.00 - 4872.80 | 0.3866 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.6393 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 0.8797 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.565 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5310 and 5928
| Monthly Target 1 | 4817 |
| Monthly Target 2 | 5185 |
| Monthly Target 3 | 5435 |
| Monthly Target 4 | 5803 |
| Monthly Target 5 | 6053 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5553.00 (6.44%) | 5235.50 | 5067.00 - 5685.00 | 0.9173 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.5689 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.8269 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.509 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.7938 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3233 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.6033 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.7154 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.6677 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.0745 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.1025 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4527.5 and 5732.5
| Yearly Target 1 | 4185.67 |
| Yearly Target 2 | 4869.33 |
| Yearly Target 3 | 5390.6666666667 |
| Yearly Target 4 | 6074.33 |
| Yearly Target 5 | 6595.67 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5553.00 (-2.63%) | 5679.00 | 4707.00 - 5912.00 | 0.5471 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8961 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1743 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9137 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8411 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9921 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.7124 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9232 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5332.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PGHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Procter Gamble PGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5330.5
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5261 and price is deviating by 116 points
Upper Bollinger band is at 5493 and lower is at 5030, while middle bands are at 5146 and 5377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5389.83 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5392.3 |
| 12 day DMA | 5314.71 |
| 20 day DMA | 5260.9 |
| 35 day DMA | 5127.77 |
| 50 day DMA | 5050.69 |
| 100 day DMA | 5192.55 |
| 150 day DMA | 5429.37 |
| 200 day DMA | 5645.07 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5422.51 | 5357.27 | 5308.41 |
| 12 day EMA | 5332.33 | 5292.22 | 5262.64 |
| 20 day EMA | 5266.69 | 5236.56 | 5213.58 |
| 35 day EMA | 5168.87 | 5146.26 | 5128.08 |
| 50 day EMA | 5073.46 | 5053.89 | 5037.53 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5392.3 | 5341.7 | 5302.8 |
| 12 day SMA | 5314.71 | 5296.83 | 5273.33 |
| 20 day SMA | 5260.9 | 5243.55 | 5227.44 |
| 35 day SMA | 5127.77 | 5106.22 | 5089.15 |
| 50 day SMA | 5050.69 | 5037.38 | 5025.77 |
| 100 day SMA | 5192.55 | 5193.72 | 5195.57 |
| 150 day SMA | 5429.37 | 5433.68 | 5437.8 |
| 200 day SMA | 5645.07 | 5646.98 | 5648.96 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 176.81 and PE is: 31.41
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
EPS is 184.83 and PE is: 30.04
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
