ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 4678.7 and 4812.1
Daily Target 1 | 4575.72 |
Daily Target 2 | 4648.28 |
Daily Target 3 | 4709.1166666667 |
Daily Target 4 | 4781.68 |
Daily Target 5 | 4842.52 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4720.85 (-0.18%) | 4720.75 | 4636.55 - 4769.95 | 1.489 times | Wed 24 April 2024 | 4729.20 (0.06%) | 4750.05 | 4715.00 - 4758.15 | 0.5195 times | Tue 23 April 2024 | 4726.40 (0.54%) | 4701.10 | 4701.05 - 4825.00 | 0.9689 times | Mon 22 April 2024 | 4701.10 (0.14%) | 4718.20 | 4675.15 - 4747.90 | 0.8592 times | Fri 19 April 2024 | 4694.70 (-0.12%) | 4675.00 | 4642.55 - 4712.00 | 1.1048 times | Thu 18 April 2024 | 4700.50 (-0.72%) | 4702.00 | 4675.00 - 4749.15 | 1.1903 times | Tue 16 April 2024 | 4734.75 (1.01%) | 4687.25 | 4666.50 - 4749.80 | 0.7911 times | Mon 15 April 2024 | 4687.25 (-1.88%) | 4751.00 | 4646.00 - 4765.00 | 1.7614 times | Fri 12 April 2024 | 4777.10 (-0.62%) | 4815.00 | 4752.05 - 4835.90 | 0.6623 times | Wed 10 April 2024 | 4806.80 (-0.41%) | 4826.40 | 4757.55 - 4839.90 | 0.6535 times | Tue 09 April 2024 | 4826.40 (0.9%) | 4812.45 | 4785.00 - 4836.90 | 0.484 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4678.7 and 4867.15
Weekly Target 1 | 4539.02 |
Weekly Target 2 | 4629.93 |
Weekly Target 3 | 4727.4666666667 |
Weekly Target 4 | 4818.38 |
Weekly Target 5 | 4915.92 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4720.85 (0.56%) | 4718.20 | 4636.55 - 4825.00 | 0.3587 times | Fri 19 April 2024 | 4694.70 (-1.72%) | 4751.00 | 4642.55 - 4765.00 | 0.4533 times | Fri 12 April 2024 | 4777.10 (0.29%) | 4752.10 | 4750.00 - 4839.90 | 0.2886 times | Fri 05 April 2024 | 4763.15 (1.13%) | 4709.90 | 4697.55 - 4829.00 | 0.7782 times | Thu 28 March 2024 | 4709.90 (-3.52%) | 4751.35 | 4655.40 - 4850.00 | 2.8573 times | Fri 22 March 2024 | 4881.80 (0.52%) | 4878.00 | 4796.00 - 4928.95 | 1.9516 times | Fri 15 March 2024 | 4856.60 (-4.76%) | 5100.00 | 4717.00 - 5123.55 | 0.5752 times | Thu 07 March 2024 | 5099.45 (-0.31%) | 5115.30 | 5070.00 - 5186.05 | 0.3055 times | Sat 02 March 2024 | 5115.30 (0.86%) | 5099.80 | 5044.00 - 5147.30 | 0.9689 times | Fri 23 February 2024 | 5071.90 (-0.62%) | 5070.05 | 5010.00 - 5145.00 | 1.4627 times | Fri 16 February 2024 | 5103.60 (-7.12%) | 5600.00 | 5062.20 - 5642.85 | 2.3902 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4678.7 and 4882.05
Monthly Target 1 | 4529.08 |
Monthly Target 2 | 4624.97 |
Monthly Target 3 | 4732.4333333333 |
Monthly Target 4 | 4828.32 |
Monthly Target 5 | 4935.78 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4720.85 (0.23%) | 4709.90 | 4636.55 - 4839.90 | 0.5503 times | Thu 28 March 2024 | 4709.90 (-7.49%) | 5092.00 | 4655.40 - 5186.05 | 1.6956 times | Thu 29 February 2024 | 5091.05 (-0.81%) | 5199.90 | 5010.00 - 5642.85 | 2.2024 times | Wed 31 January 2024 | 5132.50 (3.73%) | 4947.75 | 4905.75 - 5340.05 | 1.2184 times | Fri 29 December 2023 | 4947.75 (-3.53%) | 5128.95 | 4925.00 - 5196.70 | 0.7609 times | Thu 30 November 2023 | 5128.95 (0.52%) | 5102.60 | 5012.30 - 5282.00 | 0.6574 times | Tue 31 October 2023 | 5102.60 (-0.2%) | 5137.90 | 4900.00 - 5199.00 | 0.3798 times | Fri 29 September 2023 | 5112.90 (4.88%) | 4900.00 | 4816.00 - 5187.00 | 0.8266 times | Thu 31 August 2023 | 4875.00 (-9.36%) | 5400.00 | 4753.00 - 5500.00 | 0.959 times | Mon 31 July 2023 | 5378.55 (2.36%) | 5207.00 | 5010.30 - 5399.90 | 0.7495 times | Fri 30 June 2023 | 5254.70 (0.39%) | 5266.55 | 4954.00 - 5369.00 | 0.721 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4737.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4748 and price is deviating by 39 points
Upper Bollinger band is at 4825 and lower is at 4672, while middle bands are at 4710 and 4787
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4719.34 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
DMA period | DMA value |
5 day DMA | 4714.45 |
12 day DMA | 4740.71 |
20 day DMA | 4747.94 |
35 day DMA | 4848.45 |
50 day DMA | 4939.8 |
100 day DMA | 5024.04 |
150 day DMA | 5044.1 |
200 day DMA | 5073.69 |
EMA (exponential moving average) of Procter Gamble PGHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4721.4 | 4721.68 | 4717.92 |
12 day EMA | 4737.88 | 4740.97 | 4743.11 |
20 day EMA | 4772.54 | 4777.98 | 4783.11 |
35 day EMA | 4859.07 | 4867.21 | 4875.33 |
50 day EMA | 4952.35 | 4961.8 | 4971.29 |
SMA (simple moving average) of Procter Gamble PGHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4714.45 | 4710.38 | 4711.49 |
12 day SMA | 4740.71 | 4744.23 | 4747.75 |
20 day SMA | 4747.94 | 4755.99 | 4763.16 |
35 day SMA | 4848.45 | 4859.5 | 4869.84 |
50 day SMA | 4939.8 | 4955.28 | 4971.22 |
100 day SMA | 5024.04 | 5028.38 | 5032.77 |
150 day SMA | 5044.1 | 5046.26 | 5048.8 |
200 day SMA | 5073.69 | 5076.02 | 5078.33 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 136.54 and PE is: 34.57
Last quarter profit: (February 2024 quarter) 72.07 crores (-6.16%)
Debt: 10.80 in crores
Market capitalization: 8471.98
EPS is 139.39 and PE is: 33.87
Last quarter profit: (September 2023 quarter) 65.57 crores (3.00%)
Debt: 12.00 in crores
Market capitalization: 8352.27
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance