Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5122.55 and 5183.15
| Intraday Target 1 | 5078 |
| Intraday Target 2 | 5106.5 |
| Intraday Target 3 | 5138.6 |
| Intraday Target 4 | 5167.1 |
| Intraday Target 5 | 5199.2 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5135.00 (0.43%) | 5116.00 | 5110.10 - 5170.70 | 0.32 times | Tue 28 April 2026 | 5112.90 (-1.21%) | 5132.70 | 5090.00 - 5180.00 | 0.2893 times | Mon 27 April 2026 | 5175.50 (0.72%) | 5215.00 | 5120.00 - 5215.00 | 0.7173 times | Fri 24 April 2026 | 5138.70 (-1.29%) | 5205.90 | 5108.40 - 5239.60 | 0.5629 times | Thu 23 April 2026 | 5205.90 (1.42%) | 5134.00 | 5128.20 - 5234.30 | 0.8781 times | Wed 22 April 2026 | 5132.90 (0.96%) | 5060.00 | 5038.40 - 5152.80 | 0.4374 times | Tue 21 April 2026 | 5084.30 (-0.03%) | 5089.90 | 5051.70 - 5112.00 | 0.3312 times | Mon 20 April 2026 | 5086.00 (1.26%) | 5048.00 | 4998.40 - 5141.30 | 1.8122 times | Fri 17 April 2026 | 5022.90 (0.5%) | 5009.00 | 4990.00 - 5079.90 | 0.7603 times | Thu 16 April 2026 | 4997.70 (1.18%) | 4953.90 | 4907.00 - 5020.20 | 3.8912 times | Wed 15 April 2026 | 4939.20 (-0.74%) | 5033.90 | 4921.40 - 5034.00 | 1.2814 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5050 and 5175
| Weekly Target 1 | 5021.67 |
| Weekly Target 2 | 5078.33 |
| Weekly Target 3 | 5146.6666666667 |
| Weekly Target 4 | 5203.33 |
| Weekly Target 5 | 5271.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5135.00 (-0.07%) | 5215.00 | 5090.00 - 5215.00 | 0.3995 times | Fri 24 April 2026 | 5138.70 (2.31%) | 5048.00 | 4998.40 - 5239.60 | 1.211 times | Fri 17 April 2026 | 5022.90 (1.62%) | 4960.00 | 4866.10 - 5079.90 | 2.0701 times | Fri 10 April 2026 | 4943.00 (3.44%) | 4778.60 | 4707.00 - 4964.90 | 1.7731 times | Thu 02 April 2026 | 4778.60 (-1.62%) | 4818.50 | 4728.00 - 4872.80 | 0.4438 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.7339 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 1.01 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.6486 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.6535 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 1.0564 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.7064 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4921 and 5453.6
| Monthly Target 1 | 4494.6 |
| Monthly Target 2 | 4814.8 |
| Monthly Target 3 | 5027.2 |
| Monthly Target 4 | 5347.4 |
| Monthly Target 5 | 5559.8 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5135.00 (7.01%) | 4829.00 | 4707.00 - 5239.60 | 1.4753 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.8181 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.4929 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.7853 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3199 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5969 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.7077 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.6606 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.0524 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.0908 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6098 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4318.5 and 5523.5
| Yearly Target 1 | 4046.33 |
| Yearly Target 2 | 4590.67 |
| Yearly Target 3 | 5251.3333333333 |
| Yearly Target 4 | 5795.67 |
| Yearly Target 5 | 6456.33 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5135.00 (-9.96%) | 5679.00 | 4707.00 - 5912.00 | 0.4557 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.9071 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1887 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.925 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8514 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0042 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.7334 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9345 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5080.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4981 and price is deviating by 144 points
Upper Bollinger band is at 5269 and lower is at 4694, while middle bands are at 4837 and 5125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5071.1 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5153.6 |
| 12 day DMA | 5083.93 |
| 20 day DMA | 4980.75 |
| 35 day DMA | 4936.18 |
| 50 day DMA | 4964.92 |
| 100 day DMA | 5256.31 |
| 150 day DMA | 5533.29 |
| 200 day DMA | 5687.77 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5132.07 | 5130.61 | 5139.46 |
| 12 day EMA | 5080.2 | 5070.24 | 5062.49 |
| 20 day EMA | 5036.04 | 5025.63 | 5016.45 |
| 35 day EMA | 5020.44 | 5013.7 | 5007.86 |
| 50 day EMA | 5015.69 | 5010.82 | 5006.65 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5153.6 | 5153.18 | 5147.46 |
| 12 day SMA | 5083.93 | 5067.93 | 5042.03 |
| 20 day SMA | 4980.75 | 4966.87 | 4958.06 |
| 35 day SMA | 4936.18 | 4928.73 | 4921.47 |
| 50 day SMA | 4964.92 | 4971.88 | 4979.58 |
| 100 day SMA | 5256.31 | 5263.14 | 5269.23 |
| 150 day SMA | 5533.29 | 5541.43 | 5549.7 |
| 200 day SMA | 5687.77 | 5691.05 | 5694.27 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 176.81 and PE is: 29.04
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
EPS is 184.83 and PE is: 27.78
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
