Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 6154.5 and 6284.5
| Intraday Target 1 | 6130.5 |
| Intraday Target 2 | 6178.5 |
| Intraday Target 3 | 6260.5 |
| Intraday Target 4 | 6308.5 |
| Intraday Target 5 | 6390.5 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6226.50 (-0.96%) | 6300.00 | 6212.50 - 6342.50 | 0.6063 times | Fri 12 June 2026 | 6287.00 (1.29%) | 6210.00 | 6205.00 - 6333.00 | 0.7402 times | Thu 11 June 2026 | 6207.00 (-0.45%) | 6234.00 | 6172.00 - 6267.50 | 1.1965 times | Wed 10 June 2026 | 6235.00 (0.36%) | 6198.00 | 6198.00 - 6299.00 | 0.6677 times | Tue 09 June 2026 | 6212.50 (0.21%) | 6211.00 | 6199.00 - 6260.50 | 0.4151 times | Mon 08 June 2026 | 6199.50 (-0.01%) | 6169.00 | 6101.00 - 6257.50 | 1.9819 times | Fri 05 June 2026 | 6200.00 (-0.02%) | 6221.00 | 6152.00 - 6245.50 | 0.6384 times | Thu 04 June 2026 | 6201.00 (1.51%) | 6109.00 | 6108.50 - 6279.50 | 1.9604 times | Wed 03 June 2026 | 6108.50 (1.29%) | 6000.00 | 5993.50 - 6129.50 | 0.8723 times | Tue 02 June 2026 | 6030.50 (-0.54%) | 5921.50 | 5921.50 - 6099.50 | 0.9211 times | Mon 01 June 2026 | 6063.00 (0.12%) | 6056.00 | 5984.00 - 6169.50 | 3.0255 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6154.5 and 6284.5
| Weekly Target 1 | 6130.5 |
| Weekly Target 2 | 6178.5 |
| Weekly Target 3 | 6260.5 |
| Weekly Target 4 | 6308.5 |
| Weekly Target 5 | 6390.5 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6226.50 (-0.96%) | 6300.00 | 6212.50 - 6342.50 | 0.0715 times | Fri 12 June 2026 | 6287.00 (1.4%) | 6169.00 | 6101.00 - 6333.00 | 0.5901 times | Fri 05 June 2026 | 6200.00 (2.38%) | 6056.00 | 5921.50 - 6279.50 | 0.8751 times | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.355 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.8309 times | Fri 15 May 2026 | 5300.00 (-1.03%) | 5315.00 | 5067.00 - 5361.00 | 0.4778 times | Fri 08 May 2026 | 5355.00 (2.65%) | 5235.50 | 5105.00 - 5420.00 | 0.6248 times | Thu 30 April 2026 | 5216.90 (1.52%) | 5215.00 | 5090.00 - 5260.00 | 0.3822 times | Fri 24 April 2026 | 5138.70 (2.31%) | 5048.00 | 4998.40 - 5239.60 | 0.6616 times | Fri 17 April 2026 | 5022.90 (1.62%) | 4960.00 | 4866.10 - 5079.90 | 1.131 times | Fri 10 April 2026 | 4943.00 (3.44%) | 4778.60 | 4707.00 - 4964.90 | 0.9687 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6074 and 6495
| Monthly Target 1 | 5742.5 |
| Monthly Target 2 | 5984.5 |
| Monthly Target 3 | 6163.5 |
| Monthly Target 4 | 6405.5 |
| Monthly Target 5 | 6584.5 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6226.50 (2.82%) | 6056.00 | 5921.50 - 6342.50 | 0.68 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.7828 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.4635 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.7713 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.4075 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.7404 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3016 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5627 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.6673 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.6228 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 1.9351 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5466.75 and 7459.75
| Yearly Target 1 | 3884.83 |
| Yearly Target 2 | 5055.67 |
| Yearly Target 3 | 5877.8333333333 |
| Yearly Target 4 | 7048.67 |
| Yearly Target 5 | 7870.83 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6226.50 (9.18%) | 5679.00 | 4707.00 - 6700.00 | 0.7925 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8666 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1357 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8837 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8134 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9594 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.6561 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8928 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6116.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5931 and price is deviating by 352 points
Upper Bollinger band is at 6635 and lower is at 5227, while middle bands are at 5579 and 6283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6188.24 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6233.6 |
| 12 day DMA | 6168.88 |
| 20 day DMA | 5930.7 |
| 35 day DMA | 5624.87 |
| 50 day DMA | 5422.49 |
| 100 day DMA | 5263.7 |
| 150 day DMA | 5424.19 |
| 200 day DMA | 5636.95 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6226.34 | 6226.26 | 6195.89 |
| 12 day EMA | 6116.91 | 6096.99 | 6062.45 |
| 20 day EMA | 5960.41 | 5932.41 | 5895.1 |
| 35 day EMA | 5715.77 | 5685.7 | 5650.3 |
| 50 day EMA | 5456.45 | 5425.03 | 5389.86 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6233.6 | 6228.2 | 6210.8 |
| 12 day SMA | 6168.88 | 6170.63 | 6117.75 |
| 20 day SMA | 5930.7 | 5884.38 | 5833.05 |
| 35 day SMA | 5624.87 | 5595.71 | 5562.74 |
| 50 day SMA | 5422.49 | 5393.94 | 5365.34 |
| 100 day SMA | 5263.7 | 5255.24 | 5246.24 |
| 150 day SMA | 5424.19 | 5423.25 | 5422.45 |
| 200 day SMA | 5636.95 | 5637.24 | 5637.26 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 176.81 and PE is: 35.22
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
EPS is 184.83 and PE is: 33.69
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
