PVM Price Volume Measure charts Procter & Gamble Health L PGHL share NSE Stock Exchange

Stock PGHL - Share Procter & Gamble Health L trades in NSE

Daily Support: 5741.75
Daily Resistance: 5962.25
5 Day Moving Average is 5724.5
20 Day Moving Average is 5672

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	2.5%	5701.50	5844.00	5860.00	5639.50	-24.56%
Fri 02 Jan 2026	-0.37%	5711.00	5701.50	5715.00	5661.50	-72.93%
Thu 01 Jan 2026	0.34%	5679.00	5722.50	5729.00	5671.50	-91.71%
Wed 31 Dec 2025	0.91%	5656.50	5703.00	5717.00	5588.00	-37.92%
Tue 30 Dec 2025	-0.51%	5680.00	5651.50	5689.50	5636.00	-73.22%
Mon 29 Dec 2025	0.64%	5646.00	5680.50	5718.00	5615.00	-71.29%
Fri 26 Dec 2025	0.06%	5612.50	5644.50	5665.00	5612.50	-72.68%
Wed 24 Dec 2025	-0.51%	5670.00	5641.00	5690.00	5620.50	-77.76%
Tue 23 Dec 2025	0.53%	5640.00	5670.00	5678.00	5615.50	-75.44%
Mon 22 Dec 2025	-0.39%	5669.50	5640.00	5669.50	5615.00	-70.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Health L PGHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!