PVM Price Volume Measure charts Procter & Gamble Health L PGHL share NSE Stock Exchange

Stock PGHL - Share Procter & Gamble Health L trades in NSE

Daily Support: 5057.95
Daily Resistance: 5189.15
5 Day Moving Average is 5129.56
20 Day Moving Average is 4941.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.29%	5205.90	5138.70	5239.60	5108.40	2.66%
Thu 23 Apr 2026	1.42%	5134.00	5205.90	5234.30	5128.20	60.15%
Wed 22 Apr 2026	0.96%	5060.00	5132.90	5152.80	5038.40	-20.23%
Tue 21 Apr 2026	-0.03%	5089.90	5084.30	5112.00	5051.70	-39.59%
Mon 20 Apr 2026	1.26%	5048.00	5086.00	5141.30	4998.40	230.5%
Fri 17 Apr 2026	0.5%	5009.00	5022.90	5079.90	4990.00	38.66%
Thu 16 Apr 2026	1.18%	4953.90	4997.70	5020.20	4907.00	609.66%
Wed 15 Apr 2026	-0.74%	5033.90	4939.20	5034.00	4921.40	133.69%
Mon 13 Apr 2026	0.67%	4960.00	4976.10	5047.20	4866.10	71.78%
Fri 10 Apr 2026	2.93%	4814.00	4943.00	4964.90	4790.00	308.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Procter & Gamble Health L PGHL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!