Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 6757 and 6942
| Intraday Target 1 | 6624.67 |
| Intraday Target 2 | 6704.33 |
| Intraday Target 3 | 6809.6666666667 |
| Intraday Target 4 | 6889.33 |
| Intraday Target 5 | 6994.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6784.00 (1.04%) | 6745.00 | 6730.00 - 6915.00 | 0.4396 times | Fri 24 July 2026 | 6714.00 (0.16%) | 6673.50 | 6631.50 - 6745.00 | 0.2657 times | Thu 23 July 2026 | 6703.50 (-0.13%) | 6698.50 | 6606.00 - 6815.00 | 1.0017 times | Wed 22 July 2026 | 6712.00 (-1%) | 6797.00 | 6680.00 - 6797.00 | 0.4522 times | Tue 21 July 2026 | 6779.50 (-1.07%) | 6825.50 | 6740.50 - 6864.50 | 0.4265 times | Mon 20 July 2026 | 6852.50 (0.78%) | 6762.00 | 6762.00 - 6890.00 | 0.808 times | Fri 17 July 2026 | 6799.50 (-0.8%) | 6840.00 | 6760.00 - 6854.00 | 0.5642 times | Thu 16 July 2026 | 6854.50 (-0.18%) | 6866.00 | 6735.00 - 6885.00 | 0.8132 times | Wed 15 July 2026 | 6867.00 (-0.74%) | 6975.00 | 6842.00 - 6975.00 | 1.8153 times | Tue 14 July 2026 | 6918.50 (0.75%) | 6870.00 | 6810.50 - 6950.00 | 3.4136 times | Mon 13 July 2026 | 6867.00 (0.41%) | 6829.00 | 6781.00 - 6945.00 | 2.3052 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6757 and 6942
| Weekly Target 1 | 6624.67 |
| Weekly Target 2 | 6704.33 |
| Weekly Target 3 | 6809.6666666667 |
| Weekly Target 4 | 6889.33 |
| Weekly Target 5 | 6994.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6784.00 (1.04%) | 6745.00 | 6730.00 - 6915.00 | 0.0418 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.2811 times | Fri 17 July 2026 | 6799.50 (-0.58%) | 6829.00 | 6735.00 - 6975.00 | 0.8481 times | Fri 10 July 2026 | 6839.00 (7.72%) | 6371.00 | 6202.50 - 6941.00 | 1.4507 times | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.476 times | Thu 25 June 2026 | 6232.50 (-0.18%) | 6266.00 | 6180.00 - 6399.00 | 0.4856 times | Fri 19 June 2026 | 6244.00 (-0.68%) | 6300.00 | 6178.50 - 6380.00 | 0.3689 times | Fri 12 June 2026 | 6287.00 (1.4%) | 6169.00 | 6101.00 - 6333.00 | 0.6131 times | Fri 05 June 2026 | 6200.00 (2.38%) | 6056.00 | 5921.50 - 6279.50 | 0.9093 times | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.5253 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.8634 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6493.25 and 7265.75
| Monthly Target 1 | 5881.33 |
| Monthly Target 2 | 6332.67 |
| Monthly Target 3 | 6653.8333333333 |
| Monthly Target 4 | 7105.17 |
| Monthly Target 5 | 7426.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6784.00 (7.23%) | 6396.50 | 6202.50 - 6975.00 | 1.115 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9991 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.5233 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.327 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6994 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.2762 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6713 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2735 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5102 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.605 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.5647 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5745.5 and 8013.5
| Yearly Target 1 | 3887.33 |
| Yearly Target 2 | 5335.67 |
| Yearly Target 3 | 6155.3333333333 |
| Yearly Target 4 | 7603.67 |
| Yearly Target 5 | 8423.33 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6784.00 (18.95%) | 5679.00 | 4707.00 - 6975.00 | 0.9397 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8489 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1125 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8656 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7968 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9398 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.6222 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8745 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6719.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6633 and price is deviating by 232 points
Upper Bollinger band is at 7096 and lower is at 6170, while middle bands are at 6402 and 6864
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6843.75 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6738.6 |
| 12 day DMA | 6807.58 |
| 20 day DMA | 6632.5 |
| 35 day DMA | 6465.24 |
| 50 day DMA | 6256.6 |
| 100 day DMA | 5627.36 |
| 150 day DMA | 5558.93 |
| 200 day DMA | 5660.94 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6753.95 | 6738.93 | 6751.4 |
| 12 day EMA | 6719.56 | 6707.85 | 6706.73 |
| 20 day EMA | 6629.13 | 6612.84 | 6602.2 |
| 35 day EMA | 6431.92 | 6411.19 | 6393.36 |
| 50 day EMA | 6221.18 | 6198.22 | 6177.18 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6738.6 | 6752.3 | 6769.4 |
| 12 day SMA | 6807.58 | 6793.25 | 6755.63 |
| 20 day SMA | 6632.5 | 6605.63 | 6581.55 |
| 35 day SMA | 6465.24 | 6448.56 | 6433.9 |
| 50 day SMA | 6256.6 | 6226.13 | 6196.25 |
| 100 day SMA | 5627.36 | 5610.88 | 5595.35 |
| 150 day SMA | 5558.93 | 5551.47 | 5543.89 |
| 200 day SMA | 5660.94 | 5658.53 | 5656.49 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 196.94 and PE is: 34.45
Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)
Debt: 9.29 in crores
Market capitalization: 10345.56
EPS is 176.81 and PE is: 38.37
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
