Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5057.95 and 5189.15
| Intraday Target 1 | 5031.03 |
| Intraday Target 2 | 5084.87 |
| Intraday Target 3 | 5162.2333333333 |
| Intraday Target 4 | 5216.07 |
| Intraday Target 5 | 5293.43 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5138.70 (-1.29%) | 5205.90 | 5108.40 - 5239.60 | 0.4284 times | Thu 23 April 2026 | 5205.90 (1.42%) | 5134.00 | 5128.20 - 5234.30 | 0.6683 times | Wed 22 April 2026 | 5132.90 (0.96%) | 5060.00 | 5038.40 - 5152.80 | 0.3329 times | Tue 21 April 2026 | 5084.30 (-0.03%) | 5089.90 | 5051.70 - 5112.00 | 0.2521 times | Mon 20 April 2026 | 5086.00 (1.26%) | 5048.00 | 4998.40 - 5141.30 | 1.3792 times | Fri 17 April 2026 | 5022.90 (0.5%) | 5009.00 | 4990.00 - 5079.90 | 0.5787 times | Thu 16 April 2026 | 4997.70 (1.18%) | 4953.90 | 4907.00 - 5020.20 | 2.9616 times | Wed 15 April 2026 | 4939.20 (-0.74%) | 5033.90 | 4921.40 - 5034.00 | 0.9753 times | Mon 13 April 2026 | 4976.10 (0.67%) | 4960.00 | 4866.10 - 5047.20 | 0.7169 times | Fri 10 April 2026 | 4943.00 (2.93%) | 4814.00 | 4790.00 - 4964.90 | 1.7066 times | Thu 09 April 2026 | 4802.10 (-0.86%) | 4886.90 | 4775.10 - 4886.90 | 0.6547 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5068.55 and 5309.75
| Weekly Target 1 | 4884.37 |
| Weekly Target 2 | 5011.53 |
| Weekly Target 3 | 5125.5666666667 |
| Weekly Target 4 | 5252.73 |
| Weekly Target 5 | 5366.77 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5138.70 (2.31%) | 5048.00 | 4998.40 - 5239.60 | 1.175 times | Fri 17 April 2026 | 5022.90 (1.62%) | 4960.00 | 4866.10 - 5079.90 | 2.0085 times | Fri 10 April 2026 | 4943.00 (3.44%) | 4778.60 | 4707.00 - 4964.90 | 1.7203 times | Thu 02 April 2026 | 4778.60 (-1.62%) | 4818.50 | 4728.00 - 4872.80 | 0.4306 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.7121 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 0.9799 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.6293 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.634 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 1.025 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.6854 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 2.643 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4922.85 and 5455.45
| Monthly Target 1 | 4495.83 |
| Monthly Target 2 | 4817.27 |
| Monthly Target 3 | 5028.4333333333 |
| Monthly Target 4 | 5349.87 |
| Monthly Target 5 | 5561.03 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5138.70 (7.08%) | 4829.00 | 4707.00 - 5239.60 | 1.3871 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.8266 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.5084 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.7935 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3232 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.6031 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.7151 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.6675 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.0737 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.1021 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6161 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4320.35 and 5525.35
| Yearly Target 1 | 4047.57 |
| Yearly Target 2 | 4593.13 |
| Yearly Target 3 | 5252.5666666667 |
| Yearly Target 4 | 5798.13 |
| Yearly Target 5 | 6457.57 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5138.70 (-9.89%) | 5679.00 | 4707.00 - 5912.00 | 0.4461 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.9082 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1902 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9261 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8525 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0055 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.7357 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9357 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5041.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4942 and price is deviating by 131 points
Upper Bollinger band is at 5202 and lower is at 4682, while middle bands are at 4812 and 5072
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5021.39 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5129.56 |
| 12 day DMA | 5014.37 |
| 20 day DMA | 4941.47 |
| 35 day DMA | 4916.1 |
| 50 day DMA | 4983.66 |
| 100 day DMA | 5275.23 |
| 150 day DMA | 5557 |
| 200 day DMA | 5697.66 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5121.45 | 5112.82 | 5066.29 |
| 12 day EMA | 5041.9 | 5024.31 | 4991.31 |
| 20 day EMA | 4999.01 | 4984.31 | 4960.99 |
| 35 day EMA | 5000.03 | 4991.87 | 4979.27 |
| 50 day EMA | 5018.9 | 5014.01 | 5006.18 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5129.56 | 5106.4 | 5064.76 |
| 12 day SMA | 5014.37 | 4987.94 | 4955.01 |
| 20 day SMA | 4941.47 | 4925.59 | 4908.33 |
| 35 day SMA | 4916.1 | 4909.3 | 4906.96 |
| 50 day SMA | 4983.66 | 4984.69 | 4985.45 |
| 100 day SMA | 5275.23 | 5282 | 5288.2 |
| 150 day SMA | 5557 | 5564.37 | 5571.88 |
| 200 day SMA | 5697.66 | 5701.18 | 5704.27 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 176.81 and PE is: 29.06
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
EPS is 184.83 and PE is: 27.8
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
