ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 4921 and 4982.9

Intraday Target 14873.47
Intraday Target 24906.63
Intraday Target 34935.3666666667
Intraday Target 44968.53
Intraday Target 54997.27

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 18 March 2026 4939.80 (0.4%) 4934.70 4902.20 - 4964.10 1.1343 times
Tue 17 March 2026 4920.00 (0.35%) 4940.00 4893.10 - 5000.00 0.7336 times
Mon 16 March 2026 4902.80 (1.1%) 4849.40 4725.00 - 4926.60 1.5455 times
Fri 13 March 2026 4849.40 (-0.82%) 4851.00 4815.90 - 4939.00 1.3709 times
Thu 12 March 2026 4889.30 (-0.18%) 4876.00 4835.00 - 4910.00 0.666 times
Wed 11 March 2026 4898.00 (0.12%) 4892.10 4860.10 - 4935.50 0.7361 times
Tue 10 March 2026 4892.10 (1.21%) 4851.00 4826.90 - 4939.00 1.2684 times
Mon 09 March 2026 4833.40 (-1.11%) 4850.00 4780.00 - 4910.00 1.037 times
Fri 06 March 2026 4887.50 (0.27%) 4900.00 4838.50 - 4918.00 0.6519 times
Thu 05 March 2026 4874.20 (0.31%) 4918.00 4822.00 - 4918.00 0.8563 times
Wed 04 March 2026 4859.00 (-2.58%) 4980.10 4850.00 - 4980.10 1.2621 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 4832.4 and 5107.4

Weekly Target 14613.27
Weekly Target 24776.53
Weekly Target 34888.2666666667
Weekly Target 45051.53
Weekly Target 55163.27

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 18 March 2026 4939.80 (1.86%) 4849.40 4725.00 - 5000.00 0.434 times
Fri 13 March 2026 4849.40 (-0.78%) 4850.00 4780.00 - 4939.00 0.6457 times
Fri 06 March 2026 4887.50 (-0.27%) 4949.00 4822.00 - 5011.00 0.6506 times
Fri 27 February 2026 4900.50 (-2.37%) 5030.00 4862.00 - 5199.50 1.0517 times
Fri 20 February 2026 5019.50 (0.61%) 5020.00 4947.00 - 5105.50 0.7032 times
Fri 13 February 2026 4989.00 (-3.87%) 5274.00 4970.00 - 5600.00 2.7119 times
Fri 06 February 2026 5190.00 (-2.13%) 5307.50 5164.50 - 5363.00 1.3291 times
Fri 30 January 2026 5303.00 (-1.71%) 5355.00 5290.00 - 5488.00 0.9756 times
Fri 23 January 2026 5395.50 (-0.84%) 5445.00 5342.00 - 5517.00 1.0918 times
Fri 16 January 2026 5441.00 (-2.47%) 5580.00 5353.00 - 5580.50 0.4065 times
Fri 09 January 2026 5579.00 (-2.15%) 5701.50 5560.00 - 5912.00 0.5242 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 4689.4 and 4975.4

Monthly Target 14605.93
Monthly Target 24772.87
Monthly Target 34891.9333333333
Monthly Target 45058.87
Monthly Target 55177.93

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 18 March 2026 4939.80 (0.8%) 4949.00 4725.00 - 5011.00 0.5087 times
Fri 27 February 2026 4900.50 (-7.59%) 5307.50 4862.00 - 5600.00 1.7038 times
Fri 30 January 2026 5303.00 (-7.01%) 5679.00 5290.00 - 5912.00 0.8963 times
Wed 31 December 2025 5703.00 (-0.34%) 5723.00 5541.50 - 5870.00 0.3651 times
Fri 28 November 2025 5722.50 (-7.2%) 6174.00 5698.50 - 6180.00 0.6812 times
Fri 31 October 2025 6166.50 (-2.24%) 6306.50 6000.00 - 6409.00 0.8077 times
Tue 30 September 2025 6307.50 (-0.98%) 6340.00 6208.00 - 6594.00 0.7539 times
Fri 29 August 2025 6370.00 (8.05%) 5895.50 5895.50 - 6739.00 2.3424 times
Thu 31 July 2025 5895.50 (0.26%) 5880.50 5600.00 - 6100.00 1.2449 times
Mon 30 June 2025 5880.50 (2.31%) 5760.00 5530.50 - 6175.50 0.696 times
Fri 30 May 2025 5748.00 (13.11%) 5082.00 4960.00 - 5944.50 0.7491 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHL are 4238.9 and 5425.9

Yearly Target 14005.27
Yearly Target 24472.53
Yearly Target 35192.2666666667
Yearly Target 45659.53
Yearly Target 56379.27

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 18 March 2026 4939.80 (-13.38%) 5679.00 4725.00 - 5912.00 0.2779 times
Wed 31 December 2025 5703.00 (8.88%) 5238.05 4903.85 - 6739.00 0.9284 times
Tue 31 December 2024 5238.05 (5.87%) 4947.75 4636.55 - 5850.00 1.2167 times
Fri 29 December 2023 4947.75 (25.16%) 3975.00 3955.10 - 5500.00 0.9468 times
Fri 30 December 2022 3953.00 (-25.95%) 5300.00 3870.10 - 5326.65 0.8714 times
Fri 31 December 2021 5338.40 (-21.7%) 6858.00 4903.00 - 7500.00 1.0279 times
Thu 31 December 2020 6817.50 (56.12%) 4360.00 2891.45 - 7350.00 1.7743 times
Tue 31 December 2019 4366.70 (0%) 4036.00 3783.00 - 5120.00 0.9565 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4926.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4894.2

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4960 and price is deviating by 100 points

Upper Bollinger band is at 5158 and lower is at 4762, while middle bands are at 4861 and 5059

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4887.69 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 4900.26
12 day DMA 4894.43
20 day DMA 4959.38
35 day DMA 5085.05
50 day DMA 5205.13
100 day DMA 5516.12
150 day DMA 5775.19
200 day DMA 5800.47

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA4911.624897.534886.29
12 day EMA4926.094923.64924.26
20 day EMA4977.014980.924987.33
35 day EMA5092.245101.215111.88
50 day EMA5217.625228.965241.57

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA4900.264891.94886.32
12 day SMA4894.434891.154908.15
20 day SMA4959.384966.894973.54
35 day SMA5085.055097.645111.49
50 day SMA5205.135223.225238.85
100 day SMA5516.125527.885540.4
150 day SMA5775.195784.555793.84
200 day SMA5800.475804.515809.08

Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 184.83 and PE is: 26.73

Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)

Debt: 6.20 in crores

Market capitalization: 9432.29

EPS is 181.08 and PE is: 27.28

Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)

Debt: 7.62 in crores

Market capitalization: 10593.32

Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top