ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 5743.75 and 5908.25

Intraday Target 15712.83
Intraday Target 25774.67
Intraday Target 35877.3333333333
Intraday Target 45939.17
Intraday Target 56041.83

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Mon 17 August 2026 5836.50 (-1.61%) 5980.00 5815.50 - 5980.00 0.2822 times
Fri 14 August 2026 5932.00 (0.14%) 5920.00 5901.00 - 5985.00 0.8188 times
Thu 13 August 2026 5923.50 (-0.45%) 5950.50 5906.00 - 5989.50 0.2242 times
Wed 12 August 2026 5950.50 (-1.34%) 6031.50 5937.00 - 6050.00 0.2118 times
Tue 11 August 2026 6031.50 (1.1%) 6005.00 5970.00 - 6059.50 0.4616 times
Mon 10 August 2026 5966.00 (-2.91%) 6161.00 5950.00 - 6169.00 0.6212 times
Fri 07 August 2026 6144.50 (1.26%) 6060.00 6009.00 - 6170.00 1.0037 times
Thu 06 August 2026 6068.00 (-6.13%) 6460.00 5980.00 - 6670.00 5.8094 times
Wed 05 August 2026 6464.50 (-0.28%) 6500.00 6405.50 - 6500.00 0.3427 times
Tue 04 August 2026 6482.50 (-0.29%) 6539.00 6440.00 - 6539.00 0.2244 times
Mon 03 August 2026 6501.50 (-1.56%) 6604.50 6452.50 - 6699.50 0.2882 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 5743.75 and 5908.25

Weekly Target 15712.83
Weekly Target 25774.67
Weekly Target 35877.3333333333
Weekly Target 45939.17
Weekly Target 56041.83

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Mon 17 August 2026 5836.50 (-1.61%) 5980.00 5815.50 - 5980.00 0.0845 times
Fri 14 August 2026 5932.00 (-3.46%) 6161.00 5901.00 - 6169.00 0.6996 times
Fri 07 August 2026 6144.50 (-6.96%) 6604.50 5980.00 - 6699.50 2.2952 times
Fri 31 July 2026 6604.50 (-1.63%) 6745.00 6436.50 - 6915.00 0.796 times
Fri 24 July 2026 6714.00 (-1.26%) 6762.00 6606.00 - 6890.00 0.4403 times
Fri 17 July 2026 6799.50 (-0.58%) 6829.00 6735.00 - 6975.00 1.3283 times
Fri 10 July 2026 6839.00 (7.72%) 6371.00 6202.50 - 6941.00 2.2722 times
Fri 03 July 2026 6349.00 (1.87%) 6254.50 6215.00 - 6525.00 0.7455 times
Thu 25 June 2026 6232.50 (-0.18%) 6266.00 6180.00 - 6399.00 0.7606 times
Fri 19 June 2026 6244.00 (-0.68%) 6300.00 6178.50 - 6380.00 0.5778 times
Fri 12 June 2026 6287.00 (1.4%) 6169.00 6101.00 - 6333.00 0.9603 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 5384 and 6268

Monthly Target 15233.17
Monthly Target 25534.83
Monthly Target 36117.1666666667
Monthly Target 46418.83
Monthly Target 57001.17

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Mon 17 August 2026 5836.50 (-11.63%) 6604.50 5815.50 - 6699.50 0.7346 times
Fri 31 July 2026 6604.50 (4.39%) 6396.50 6202.50 - 6975.00 1.2532 times
Tue 30 June 2026 6326.50 (4.47%) 6056.00 5921.50 - 6399.00 0.9668 times
Fri 29 May 2026 6056.00 (16.08%) 5235.50 5067.00 - 6700.00 2.4416 times
Thu 30 April 2026 5216.90 (8.71%) 4829.00 4707.00 - 5260.00 1.284 times
Mon 30 March 2026 4798.80 (-2.08%) 4949.00 4725.00 - 5011.00 0.6767 times
Fri 27 February 2026 4900.50 (-7.59%) 5307.50 4862.00 - 5600.00 1.235 times
Fri 30 January 2026 5303.00 (-7.01%) 5679.00 5290.00 - 5912.00 0.6496 times
Wed 31 December 2025 5703.00 (-0.34%) 5723.00 5541.50 - 5870.00 0.2646 times
Fri 28 November 2025 5722.50 (-7.2%) 6174.00 5698.50 - 6180.00 0.4937 times
Fri 31 October 2025 6166.50 (-2.24%) 6306.50 6000.00 - 6409.00 0.5855 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHL are 5271.75 and 7539.75

Yearly Target 13571.5
Yearly Target 24704
Yearly Target 35839.5
Yearly Target 46972
Yearly Target 58107.5

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Mon 17 August 2026 5836.50 (2.34%) 5679.00 4707.00 - 6975.00 1.029 times
Wed 31 December 2025 5703.00 (8.88%) 5238.05 4903.85 - 6739.00 0.8381 times
Tue 31 December 2024 5238.05 (5.87%) 4947.75 4636.55 - 5850.00 1.0984 times
Fri 29 December 2023 4947.75 (25.16%) 3975.00 3955.10 - 5500.00 0.8547 times
Fri 30 December 2022 3953.00 (-25.95%) 5300.00 3870.10 - 5326.65 0.7867 times
Fri 31 December 2021 5338.40 (-21.7%) 6858.00 4903.00 - 7500.00 0.9279 times
Thu 31 December 2020 6817.50 (56.12%) 4360.00 2891.45 - 7350.00 1.6017 times
Tue 31 December 2019 4366.70 (0%) 4036.00 3783.00 - 5120.00 0.8635 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6119.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6370 and price is deviating by 334 points

Upper Bollinger band is at 7037 and lower is at 5703, while middle bands are at 6037 and 6703

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6067.15 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 5934.8
12 day DMA 6158.79
20 day DMA 6369.58
35 day DMA 6467.1
50 day DMA 6399.64
100 day DMA 5828.57
150 day DMA 5614.62
200 day DMA 5666.02

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA5940.615992.666022.98
12 day EMA6119.266170.656214.03
20 day EMA6244.746287.696325.11
35 day EMA6300.616327.936351.24
50 day EMA6330.026350.166367.22

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA5934.85960.76003.2
12 day SMA6158.796214.256271.21
20 day SMA6369.586420.386463.75
35 day SMA6467.16478.816487.4
50 day SMA6399.646406.916412.29
100 day SMA5828.575818.45808.48
150 day SMA5614.625613.985613.39
200 day SMA5666.025667.265668.18

Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 196.94 and PE is: 29.64

Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)

Debt: 9.29 in crores

Market capitalization: 10345.56

EPS is 176.81 and PE is: 33.01

Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)

Debt: 6.20 in crores

Market capitalization: 8062.98

Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top