ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5506.75 and 5986.25
| Intraday Target 1 | 5151.67 |
| Intraday Target 2 | 5382.33 |
| Intraday Target 3 | 5631.1666666667 |
| Intraday Target 4 | 5861.83 |
| Intraday Target 5 | 6110.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5613.00 (3.95%) | 5403.00 | 5400.50 - 5880.00 | 5.5788 times | Mon 28 September 2026 | 5399.50 (-0.12%) | 5400.00 | 5300.00 - 5490.00 | 0.5971 times | Fri 25 September 2026 | 5406.00 (-0.19%) | 5430.00 | 5400.00 - 5450.00 | 0.2167 times | Thu 24 September 2026 | 5416.50 (-0.65%) | 5434.50 | 5405.00 - 5514.00 | 0.4571 times | Wed 23 September 2026 | 5452.00 (-0.13%) | 5480.00 | 5410.00 - 5515.50 | 1.0681 times | Tue 22 September 2026 | 5459.00 (-0.81%) | 5480.00 | 5406.00 - 5544.50 | 0.3437 times | Mon 21 September 2026 | 5503.50 (0%) | 5500.00 | 5479.50 - 5555.00 | 0.197 times | Fri 18 September 2026 | 5503.50 (1.27%) | 5455.00 | 5434.00 - 5529.00 | 0.3495 times | Thu 17 September 2026 | 5434.50 (-0.47%) | 5425.00 | 5414.00 - 5527.00 | 0.3684 times | Wed 16 September 2026 | 5460.00 (0.96%) | 5365.00 | 5365.00 - 5568.00 | 0.8237 times | Tue 15 September 2026 | 5408.00 (-0.06%) | 5405.00 | 5363.50 - 5459.50 | 0.6326 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5456.5 and 6036.5
| Weekly Target 1 | 5017.67 |
| Weekly Target 2 | 5315.33 |
| Weekly Target 3 | 5597.6666666667 |
| Weekly Target 4 | 5895.33 |
| Weekly Target 5 | 6177.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5613.00 (3.83%) | 5400.00 | 5300.00 - 5880.00 | 1.4618 times | Fri 25 September 2026 | 5406.00 (-1.77%) | 5500.00 | 5400.00 - 5555.00 | 0.5403 times | Fri 18 September 2026 | 5503.50 (1.7%) | 5405.00 | 5363.50 - 5568.00 | 0.5146 times | Fri 11 September 2026 | 5411.50 (-4.39%) | 5699.50 | 5302.50 - 5706.50 | 0.589 times | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.7075 times | Fri 28 August 2026 | 5670.50 (-2.71%) | 5833.50 | 5640.00 - 5919.50 | 0.7737 times | Fri 21 August 2026 | 5828.50 (-1.74%) | 5980.00 | 5746.50 - 5980.00 | 0.8774 times | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 0.8371 times | Fri 07 August 2026 | 6144.50 (-6.96%) | 6604.50 | 5980.00 - 6699.50 | 2.7463 times | Fri 31 July 2026 | 6604.50 (-1.63%) | 6745.00 | 6436.50 - 6915.00 | 0.9525 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.5269 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5166.5 and 5746.5
| Monthly Target 1 | 5017.67 |
| Monthly Target 2 | 5315.33 |
| Monthly Target 3 | 5597.6666666667 |
| Monthly Target 4 | 5895.33 |
| Monthly Target 5 | 6177.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5613.00 (-2.69%) | 5741.00 | 5300.00 - 5880.00 | 0.6618 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.044 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.185 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9142 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.3088 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2142 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6399 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.1678 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6143 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2502 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.4669 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4026 and 6294
| Yearly Target 1 | 3497 |
| Yearly Target 2 | 4555 |
| Yearly Target 3 | 5765 |
| Yearly Target 4 | 6823 |
| Yearly Target 5 | 8033 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5613.00 (-1.58%) | 5679.00 | 4707.00 - 6975.00 | 1.1313 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8258 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.0823 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8421 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7751 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9143 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.5782 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8508 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5491.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PGHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Procter Gamble PGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5480.5
Tomorrow's movement Prediction of Procter Gamble PGHL looks bullish. It has broken an important Moving average of 5551.61 with high volumes
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5526 and price is deviating by 122 points
Upper Bollinger band is at 5768 and lower is at 5283, while middle bands are at 5404 and 5647
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5539.13 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5457.4 |
| 12 day DMA | 5455.58 |
| 20 day DMA | 5525.03 |
| 35 day DMA | 5659.66 |
| 50 day DMA | 5916.11 |
| 100 day DMA | 6011.37 |
| 150 day DMA | 5668.4 |
| 200 day DMA | 5620.74 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5486.63 | 5423.45 | 5435.43 |
| 12 day EMA | 5491.92 | 5469.91 | 5482.71 |
| 20 day EMA | 5556.22 | 5550.25 | 5566.11 |
| 35 day EMA | 5747.58 | 5755.5 | 5776.46 |
| 50 day EMA | 5948.15 | 5961.82 | 5984.76 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5457.4 | 5426.6 | 5447.4 |
| 12 day SMA | 5455.58 | 5439.96 | 5446.25 |
| 20 day SMA | 5525.03 | 5532.78 | 5546.33 |
| 35 day SMA | 5659.66 | 5669.74 | 5691.03 |
| 50 day SMA | 5916.11 | 5940.9 | 5968.9 |
| 100 day SMA | 6011.37 | 6008.45 | 6007.84 |
| 150 day SMA | 5668.4 | 5664.44 | 5662.37 |
| 200 day SMA | 5620.74 | 5620.87 | 5622.44 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 196.94 and PE is: 28.5
Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)
Debt: 9.29 in crores
Market capitalization: 10345.56
EPS is 176.81 and PE is: 31.75
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


