Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5569.5 and 5685
| Intraday Target 1 | 5538.67 |
| Intraday Target 2 | 5600.33 |
| Intraday Target 3 | 5654.1666666667 |
| Intraday Target 4 | 5715.83 |
| Intraday Target 5 | 5769.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5662.00 (0.21%) | 5662.50 | 5592.50 - 5708.00 | 1.9418 times | Thu 18 December 2025 | 5650.00 (-1.02%) | 5708.50 | 5623.50 - 5708.50 | 0.5918 times | Wed 17 December 2025 | 5708.50 (0.41%) | 5685.00 | 5660.50 - 5728.00 | 0.5577 times | Tue 16 December 2025 | 5685.00 (0.34%) | 5645.00 | 5645.00 - 5710.00 | 1.5565 times | Mon 15 December 2025 | 5665.50 (1.58%) | 5577.00 | 5541.50 - 5698.00 | 0.8843 times | Fri 12 December 2025 | 5577.50 (-1.39%) | 5628.50 | 5549.00 - 5676.50 | 1.019 times | Thu 11 December 2025 | 5656.00 (-0.33%) | 5673.00 | 5612.00 - 5688.00 | 0.5449 times | Wed 10 December 2025 | 5674.50 (0.91%) | 5580.00 | 5580.00 - 5702.50 | 1.1615 times | Tue 09 December 2025 | 5623.50 (-0.27%) | 5654.00 | 5559.00 - 5656.00 | 1.08 times | Mon 08 December 2025 | 5639.00 (-1.3%) | 5747.00 | 5601.00 - 5747.50 | 0.6624 times | Fri 05 December 2025 | 5713.00 (-2.41%) | 5826.00 | 5685.00 - 5842.50 | 1.534 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5601.75 and 5788.25
| Weekly Target 1 | 5457.33 |
| Weekly Target 2 | 5559.67 |
| Weekly Target 3 | 5643.8333333333 |
| Weekly Target 4 | 5746.17 |
| Weekly Target 5 | 5830.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.6438 times | Fri 12 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.52 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.755 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.8074 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 0.9314 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 1.0717 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 2.0037 times | Fri 31 October 2025 | 6166.50 (1.36%) | 6083.00 | 6058.00 - 6228.00 | 1.0544 times | Fri 24 October 2025 | 6083.50 (-2.57%) | 6240.00 | 6053.00 - 6250.00 | 0.8668 times | Fri 17 October 2025 | 6244.00 (0.73%) | 6241.00 | 6011.00 - 6409.00 | 1.3459 times | Fri 10 October 2025 | 6199.00 (-1.16%) | 6271.50 | 6000.00 - 6329.00 | 2.0731 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5437.5 and 5766
| Monthly Target 1 | 5362.67 |
| Monthly Target 2 | 5512.33 |
| Monthly Target 3 | 5691.1666666667 |
| Monthly Target 4 | 5840.83 |
| Monthly Target 5 | 6019.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5662.00 (-1.06%) | 5723.00 | 5541.50 - 5870.00 | 0.3049 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.765 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.907 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8466 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.6304 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.3979 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7815 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.8412 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.6965 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8289 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 0.9652 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5282.93 and 7118.08
| Yearly Target 1 | 3933.13 |
| Yearly Target 2 | 4797.57 |
| Yearly Target 3 | 5768.2833333333 |
| Yearly Target 4 | 6632.72 |
| Yearly Target 5 | 7603.43 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5662.00 (8.09%) | 5238.05 | 4903.85 - 6739.00 | 0.8349 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1042 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8592 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7908 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9328 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.6101 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.868 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5689.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5728 and price is deviating by 85 points
Upper Bollinger band is at 5897 and lower is at 5559, while middle bands are at 5643 and 5812
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5654.6 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5674.2 |
| 12 day DMA | 5675.71 |
| 20 day DMA | 5727.28 |
| 35 day DMA | 5818.94 |
| 50 day DMA | 5922.25 |
| 100 day DMA | 6102.36 |
| 150 day DMA | 5985.92 |
| 200 day DMA | 5785.43 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5666.53 | 5668.79 | 5678.19 |
| 12 day EMA | 5689.54 | 5694.54 | 5702.63 |
| 20 day EMA | 5732.63 | 5740.06 | 5749.54 |
| 35 day EMA | 5826.08 | 5835.74 | 5846.67 |
| 50 day EMA | 5924.27 | 5934.97 | 5946.6 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5674.2 | 5657.3 | 5658.5 |
| 12 day SMA | 5675.71 | 5689.96 | 5700.83 |
| 20 day SMA | 5727.28 | 5735.7 | 5748.5 |
| 35 day SMA | 5818.94 | 5833.64 | 5849.07 |
| 50 day SMA | 5922.25 | 5933.7 | 5945.39 |
| 100 day SMA | 6102.36 | 6103.85 | 6105.63 |
| 150 day SMA | 5985.92 | 5982.81 | 5980.1 |
| 200 day SMA | 5785.43 | 5783.83 | 5782.36 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 184.83 and PE is: 30.63
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
EPS is 181.08 and PE is: 31.27
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
