ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 5549.5 and 5639

Intraday Target 15531.67
Intraday Target 25567.33
Intraday Target 35621.1666666667
Intraday Target 45656.83
Intraday Target 55710.67

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Tue 08 September 2026 5603.00 (-1.13%) 5675.00 5585.50 - 5675.00 0.4668 times
Mon 07 September 2026 5667.00 (0.12%) 5699.50 5650.00 - 5706.50 0.536 times
Fri 04 September 2026 5660.00 (-1.69%) 5757.50 5650.00 - 5780.00 0.7807 times
Thu 03 September 2026 5757.50 (1.55%) 5680.00 5646.00 - 5773.00 0.8107 times
Wed 02 September 2026 5669.50 (-1.84%) 5750.00 5662.50 - 5759.50 0.4931 times
Tue 01 September 2026 5776.00 (0.14%) 5741.00 5663.50 - 5825.00 0.9422 times
Mon 31 August 2026 5768.00 (1.72%) 5641.00 5641.00 - 5800.00 2.2687 times
Fri 28 August 2026 5670.50 (-0.91%) 5750.00 5640.00 - 5750.00 1.303 times
Thu 27 August 2026 5722.50 (-0.75%) 5720.00 5713.00 - 5781.50 0.9807 times
Wed 26 August 2026 5766.00 (-1.15%) 5833.00 5751.00 - 5880.00 1.418 times
Tue 25 August 2026 5833.00 (-0.69%) 5860.00 5806.50 - 5873.50 0.9421 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHL are 5533.75 and 5654.75

Weekly Target 15510.67
Weekly Target 25556.83
Weekly Target 35631.6666666667
Weekly Target 45677.83
Weekly Target 55752.67

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Tue 08 September 2026 5603.00 (-1.01%) 5699.50 5585.50 - 5706.50 0.1129 times
Fri 04 September 2026 5660.00 (-0.19%) 5641.00 5641.00 - 5825.00 0.5964 times
Fri 28 August 2026 5670.50 (-2.71%) 5833.50 5640.00 - 5919.50 0.6521 times
Fri 21 August 2026 5828.50 (-1.74%) 5980.00 5746.50 - 5980.00 0.7396 times
Fri 14 August 2026 5932.00 (-3.46%) 6161.00 5901.00 - 6169.00 0.7057 times
Fri 07 August 2026 6144.50 (-6.96%) 6604.50 5980.00 - 6699.50 2.3149 times
Fri 31 July 2026 6604.50 (-1.63%) 6745.00 6436.50 - 6915.00 0.8029 times
Fri 24 July 2026 6714.00 (-1.26%) 6762.00 6606.00 - 6890.00 0.4441 times
Fri 17 July 2026 6799.50 (-0.58%) 6829.00 6735.00 - 6975.00 1.3397 times
Fri 10 July 2026 6839.00 (7.72%) 6371.00 6202.50 - 6941.00 2.2918 times
Fri 03 July 2026 6349.00 (1.87%) 6254.50 6215.00 - 6525.00 0.7519 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHL are 5474.5 and 5714

Monthly Target 15431.67
Monthly Target 25517.33
Monthly Target 35671.1666666667
Monthly Target 45756.83
Monthly Target 55910.67

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 08 September 2026 5603.00 (-2.86%) 5741.00 5585.50 - 5825.00 0.1075 times
Mon 31 August 2026 5768.00 (-12.67%) 6604.50 5640.00 - 6699.50 1.106 times
Fri 31 July 2026 6604.50 (4.39%) 6396.50 6202.50 - 6975.00 1.2553 times
Tue 30 June 2026 6326.50 (4.47%) 6056.00 5921.50 - 6399.00 0.9684 times
Fri 29 May 2026 6056.00 (16.08%) 5235.50 5067.00 - 6700.00 2.4458 times
Thu 30 April 2026 5216.90 (8.71%) 4829.00 4707.00 - 5260.00 1.2862 times
Mon 30 March 2026 4798.80 (-2.08%) 4949.00 4725.00 - 5011.00 0.6779 times
Fri 27 February 2026 4900.50 (-7.59%) 5307.50 4862.00 - 5600.00 1.2371 times
Fri 30 January 2026 5303.00 (-7.01%) 5679.00 5290.00 - 5912.00 0.6507 times
Wed 31 December 2025 5703.00 (-0.34%) 5723.00 5541.50 - 5870.00 0.2651 times
Fri 28 November 2025 5722.50 (-7.2%) 6174.00 5698.50 - 6180.00 0.4946 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PGHL are 4021 and 6289

Yearly Target 13493.67
Yearly Target 24548.33
Yearly Target 35761.6666666667
Yearly Target 46816.33
Yearly Target 58029.67

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 08 September 2026 5603.00 (-1.75%) 5679.00 4707.00 - 6975.00 1.075 times
Wed 31 December 2025 5703.00 (8.88%) 5238.05 4903.85 - 6739.00 0.8326 times
Tue 31 December 2024 5238.05 (5.87%) 4947.75 4636.55 - 5850.00 1.0911 times
Fri 29 December 2023 4947.75 (25.16%) 3975.00 3955.10 - 5500.00 0.849 times
Fri 30 December 2022 3953.00 (-25.95%) 5300.00 3870.10 - 5326.65 0.7815 times
Fri 31 December 2021 5338.40 (-21.7%) 6858.00 4903.00 - 7500.00 0.9218 times
Thu 31 December 2020 6817.50 (56.12%) 4360.00 2891.45 - 7350.00 1.5912 times
Tue 31 December 2019 4366.70 (0%) 4036.00 3783.00 - 5120.00 0.8578 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5735.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PGHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Procter Gamble PGHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5650.5

Munafa value: 15 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5785 and price is deviating by 96 points

Upper Bollinger band is at 5976 and lower is at 5594, while middle bands are at 5689 and 5880

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5724.05 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PGHL

DMA (daily moving average) of Procter Gamble PGHL

DMA period DMA value
5 day DMA 5671.4
12 day DMA 5730.54
20 day DMA 5784.45
35 day DMA 6075.96
50 day DMA 6241.37
100 day DMA 5970.64
150 day DMA 5646.97
200 day DMA 5645.26

EMA (exponential moving average) of Procter Gamble PGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA5666.265697.885713.32
12 day EMA57355758.995775.71
20 day EMA5826.995850.565869.87
35 day EMA5994.776017.846038.49
50 day EMA6185.2462096231.11

SMA (simple moving average) of Procter Gamble PGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA5671.457065726.2
12 day SMA5730.545749.335763.13
20 day SMA5784.455805.885820.83
35 day SMA6075.966109.576143.44
50 day SMA6241.376255.846267.43
100 day SMA5970.645964.585957.3
150 day SMA5646.975644.975642.87
200 day SMA5645.265646.75647.94

Fundamentals, profit and EPS of Procter Gamble PGHL

EPS is 196.94 and PE is: 28.45

Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)

Debt: 9.29 in crores

Market capitalization: 10345.56

EPS is 176.81 and PE is: 31.69

Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)

Debt: 6.20 in crores

Market capitalization: 8062.98

Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top