Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5246.5 and 5346.5
| Intraday Target 1 | 5227.67 |
| Intraday Target 2 | 5265.33 |
| Intraday Target 3 | 5327.6666666667 |
| Intraday Target 4 | 5365.33 |
| Intraday Target 5 | 5427.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5303.00 (-0.91%) | 5346.50 | 5290.00 - 5390.00 | 2.3582 times | Thu 29 January 2026 | 5351.50 (-0.54%) | 5380.50 | 5336.00 - 5401.00 | 0.5 times | Wed 28 January 2026 | 5380.50 (-0.45%) | 5410.50 | 5351.00 - 5460.00 | 1.0778 times | Tue 27 January 2026 | 5405.00 (0.18%) | 5355.00 | 5340.00 - 5488.00 | 0.5759 times | Fri 23 January 2026 | 5395.50 (-0.17%) | 5400.50 | 5342.00 - 5430.00 | 1.9959 times | Thu 22 January 2026 | 5404.50 (-0.12%) | 5411.00 | 5395.00 - 5510.00 | 0.6146 times | Wed 21 January 2026 | 5411.00 (-0.72%) | 5430.50 | 5374.00 - 5496.50 | 1.8505 times | Tue 20 January 2026 | 5450.50 (0.14%) | 5443.00 | 5404.50 - 5490.00 | 0.3473 times | Mon 19 January 2026 | 5443.00 (0.04%) | 5445.00 | 5413.00 - 5517.00 | 0.2411 times | Fri 16 January 2026 | 5441.00 (1.12%) | 5374.50 | 5358.50 - 5459.50 | 0.4386 times | Wed 14 January 2026 | 5381.00 (-0.1%) | 5392.00 | 5353.00 - 5426.00 | 0.314 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5197.5 and 5395.5
| Weekly Target 1 | 5162.33 |
| Weekly Target 2 | 5232.67 |
| Weekly Target 3 | 5360.3333333333 |
| Weekly Target 4 | 5430.67 |
| Weekly Target 5 | 5558.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 2.0848 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 2.3332 times | Fri 16 January 2026 | 5441.00 (-2.47%) | 5580.00 | 5353.00 - 5580.50 | 0.8686 times | Fri 09 January 2026 | 5579.00 (-2.15%) | 5701.50 | 5560.00 - 5912.00 | 1.1202 times | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.47 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.319 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.6623 times | Fri 12 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.5349 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.7766 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.8305 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 0.9581 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4985.5 and 5607.5
| Monthly Target 1 | 4879.67 |
| Monthly Target 2 | 5091.33 |
| Monthly Target 3 | 5501.6666666667 |
| Monthly Target 4 | 5713.33 |
| Monthly Target 5 | 6123.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.9788 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3987 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7439 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.8821 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8234 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.5581 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.3595 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.76 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.8181 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.6773 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8061 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4985.5 and 5607.5
| Yearly Target 1 | 4879.67 |
| Yearly Target 2 | 5091.33 |
| Yearly Target 3 | 5501.6666666667 |
| Yearly Target 4 | 5713.33 |
| Yearly Target 5 | 6123.67 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.0822 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.952 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.2476 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9708 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8935 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.054 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.8193 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9808 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5416.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Procter Gamble PGHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5511 and price is deviating by 159 points
Upper Bollinger band is at 5828 and lower is at 5193, while middle bands are at 5352 and 5669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5378.89 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5367.1 |
| 12 day DMA | 5396.08 |
| 20 day DMA | 5510.13 |
| 35 day DMA | 5574.63 |
| 50 day DMA | 5640.15 |
| 100 day DMA | 5912.71 |
| 150 day DMA | 5960.71 |
| 200 day DMA | 5828.94 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5358.01 | 5385.51 | 5402.51 |
| 12 day EMA | 5416.6 | 5437.25 | 5452.83 |
| 20 day EMA | 5474.31 | 5492.33 | 5507.15 |
| 35 day EMA | 5556.97 | 5571.92 | 5584.9 |
| 50 day EMA | 5633.07 | 5646.54 | 5658.58 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5367.1 | 5387.4 | 5399.3 |
| 12 day SMA | 5396.08 | 5408.83 | 5427.79 |
| 20 day SMA | 5510.13 | 5530.13 | 5545.13 |
| 35 day SMA | 5574.63 | 5583.79 | 5592 |
| 50 day SMA | 5640.15 | 5651.9 | 5663.18 |
| 100 day SMA | 5912.71 | 5924.3 | 5933.95 |
| 150 day SMA | 5960.71 | 5964.79 | 5968.59 |
| 200 day SMA | 5828.94 | 5828.53 | 5827.34 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 184.83 and PE is: 28.69
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
EPS is 181.08 and PE is: 29.29
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
