Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 5067.5 and 5173.5
| Intraday Target 1 | 5044.83 |
| Intraday Target 2 | 5090.17 |
| Intraday Target 3 | 5150.8333333333 |
| Intraday Target 4 | 5196.17 |
| Intraday Target 5 | 5256.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5135.50 (-1.24%) | 5204.50 | 5105.50 - 5211.50 | 0.594 times | Fri 16 October 2026 | 5200.00 (0.99%) | 5158.00 | 5112.50 - 5229.00 | 0.9221 times | Thu 15 October 2026 | 5149.00 (-1.6%) | 5258.50 | 5122.50 - 5259.00 | 0.9113 times | Wed 14 October 2026 | 5232.50 (-1.19%) | 5295.50 | 5205.50 - 5384.00 | 1.5285 times | Tue 13 October 2026 | 5295.50 (1.81%) | 5200.00 | 5151.00 - 5349.50 | 0.8703 times | Mon 12 October 2026 | 5201.50 (-0.07%) | 5239.50 | 5162.00 - 5265.00 | 0.5775 times | Fri 09 October 2026 | 5205.00 (0.94%) | 5156.00 | 5115.00 - 5275.00 | 0.8074 times | Thu 08 October 2026 | 5156.50 (-1.48%) | 5220.00 | 5135.50 - 5239.50 | 0.6306 times | Wed 07 October 2026 | 5234.00 (-1.36%) | 5305.50 | 5192.00 - 5329.50 | 1.1804 times | Tue 06 October 2026 | 5306.00 (0.11%) | 5300.00 | 5239.00 - 5352.00 | 1.9779 times | Mon 05 October 2026 | 5300.00 (-1.12%) | 5360.00 | 5280.00 - 5403.50 | 0.9706 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5067.5 and 5173.5
| Weekly Target 1 | 5044.83 |
| Weekly Target 2 | 5090.17 |
| Weekly Target 3 | 5150.8333333333 |
| Weekly Target 4 | 5196.17 |
| Weekly Target 5 | 5256.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5135.50 (-1.24%) | 5204.50 | 5105.50 - 5211.50 | 0.109 times | Fri 16 October 2026 | 5200.00 (-0.1%) | 5239.50 | 5112.50 - 5384.00 | 0.8824 times | Fri 09 October 2026 | 5205.00 (-2.89%) | 5360.00 | 5115.00 - 5403.50 | 1.0213 times | Thu 01 October 2026 | 5360.00 (-0.85%) | 5400.00 | 5300.00 - 5880.00 | 2.4238 times | Fri 25 September 2026 | 5406.00 (-1.77%) | 5500.00 | 5400.00 - 5555.00 | 0.751 times | Fri 18 September 2026 | 5503.50 (1.7%) | 5405.00 | 5363.50 - 5568.00 | 0.7153 times | Fri 11 September 2026 | 5411.50 (-4.39%) | 5699.50 | 5302.50 - 5706.50 | 0.8187 times | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.9834 times | Fri 28 August 2026 | 5670.50 (-2.71%) | 5833.50 | 5640.00 - 5919.50 | 1.0754 times | Fri 21 August 2026 | 5828.50 (-1.74%) | 5980.00 | 5746.50 - 5980.00 | 1.2196 times | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 1.1637 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4906.25 and 5334.75
| Monthly Target 1 | 4829.83 |
| Monthly Target 2 | 4982.67 |
| Monthly Target 3 | 5258.3333333333 |
| Monthly Target 4 | 5411.17 |
| Monthly Target 5 | 5686.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5135.50 (-7.68%) | 5515.00 | 5105.50 - 5534.00 | 0.2944 times | Wed 30 September 2026 | 5563.00 (-3.55%) | 5741.00 | 5300.00 - 5880.00 | 0.6861 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.0362 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.176 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9073 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.2914 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.205 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6351 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.159 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6096 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2483 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 3787.25 and 6055.25
| Yearly Target 1 | 3337.83 |
| Yearly Target 2 | 4236.67 |
| Yearly Target 3 | 5605.8333333333 |
| Yearly Target 4 | 6504.67 |
| Yearly Target 5 | 7873.83 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5135.50 (-9.95%) | 5679.00 | 4707.00 - 6975.00 | 1.1636 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.822 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.0772 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8382 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.7715 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.91 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.5708 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8468 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5247.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5334 and price is deviating by 149 points
Upper Bollinger band is at 5631 and lower is at 5037, while middle bands are at 5186 and 5482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5227.53 and ProcterGamble PGHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5202.5 |
| 12 day DMA | 5231.29 |
| 20 day DMA | 5333.55 |
| 35 day DMA | 5438.87 |
| 50 day DMA | 5572.4 |
| 100 day DMA | 5997.24 |
| 150 day DMA | 5692.74 |
| 200 day DMA | 5595.36 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5184.91 | 5209.61 | 5214.42 |
| 12 day EMA | 5247.44 | 5267.79 | 5280.11 |
| 20 day EMA | 5319.56 | 5338.93 | 5353.55 |
| 35 day EMA | 5465.77 | 5485.21 | 5502 |
| 50 day EMA | 5604.89 | 5624.04 | 5641.34 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5202.5 | 5215.7 | 5216.7 |
| 12 day SMA | 5231.29 | 5266.92 | 5308.25 |
| 20 day SMA | 5333.55 | 5351.95 | 5363.68 |
| 35 day SMA | 5438.87 | 5455.64 | 5471.81 |
| 50 day SMA | 5572.4 | 5591.05 | 5616.34 |
| 100 day SMA | 5997.24 | 6002.41 | 6007.67 |
| 150 day SMA | 5692.74 | 5691.12 | 5688.68 |
| 200 day SMA | 5595.36 | 5597.9 | 5600.11 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 196.94 and PE is: 26.08
Last quarter profit: (March 2026 quarter) 94.60 crores (54.63%)
Debt: 9.29 in crores
Market capitalization: 10345.56
EPS is 176.81 and PE is: 29.05
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
