ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 4921 and 4982.9
| Intraday Target 1 | 4873.47 |
| Intraday Target 2 | 4906.63 |
| Intraday Target 3 | 4935.3666666667 |
| Intraday Target 4 | 4968.53 |
| Intraday Target 5 | 4997.27 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4939.80 (0.4%) | 4934.70 | 4902.20 - 4964.10 | 1.1343 times | Tue 17 March 2026 | 4920.00 (0.35%) | 4940.00 | 4893.10 - 5000.00 | 0.7336 times | Mon 16 March 2026 | 4902.80 (1.1%) | 4849.40 | 4725.00 - 4926.60 | 1.5455 times | Fri 13 March 2026 | 4849.40 (-0.82%) | 4851.00 | 4815.90 - 4939.00 | 1.3709 times | Thu 12 March 2026 | 4889.30 (-0.18%) | 4876.00 | 4835.00 - 4910.00 | 0.666 times | Wed 11 March 2026 | 4898.00 (0.12%) | 4892.10 | 4860.10 - 4935.50 | 0.7361 times | Tue 10 March 2026 | 4892.10 (1.21%) | 4851.00 | 4826.90 - 4939.00 | 1.2684 times | Mon 09 March 2026 | 4833.40 (-1.11%) | 4850.00 | 4780.00 - 4910.00 | 1.037 times | Fri 06 March 2026 | 4887.50 (0.27%) | 4900.00 | 4838.50 - 4918.00 | 0.6519 times | Thu 05 March 2026 | 4874.20 (0.31%) | 4918.00 | 4822.00 - 4918.00 | 0.8563 times | Wed 04 March 2026 | 4859.00 (-2.58%) | 4980.10 | 4850.00 - 4980.10 | 1.2621 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4832.4 and 5107.4
| Weekly Target 1 | 4613.27 |
| Weekly Target 2 | 4776.53 |
| Weekly Target 3 | 4888.2666666667 |
| Weekly Target 4 | 5051.53 |
| Weekly Target 5 | 5163.27 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4939.80 (1.86%) | 4849.40 | 4725.00 - 5000.00 | 0.434 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.6457 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.6506 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 1.0517 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.7032 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 2.7119 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.3291 times | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 0.9756 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 1.0918 times | Fri 16 January 2026 | 5441.00 (-2.47%) | 5580.00 | 5353.00 - 5580.50 | 0.4065 times | Fri 09 January 2026 | 5579.00 (-2.15%) | 5701.50 | 5560.00 - 5912.00 | 0.5242 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4689.4 and 4975.4
| Monthly Target 1 | 4605.93 |
| Monthly Target 2 | 4772.87 |
| Monthly Target 3 | 4891.9333333333 |
| Monthly Target 4 | 5058.87 |
| Monthly Target 5 | 5177.93 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4939.80 (0.8%) | 4949.00 | 4725.00 - 5011.00 | 0.5087 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.7038 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.8963 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3651 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.6812 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.8077 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.7539 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.3424 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.2449 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.696 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.7491 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 4238.9 and 5425.9
| Yearly Target 1 | 4005.27 |
| Yearly Target 2 | 4472.53 |
| Yearly Target 3 | 5192.2666666667 |
| Yearly Target 4 | 5659.53 |
| Yearly Target 5 | 6379.27 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4939.80 (-13.38%) | 5679.00 | 4725.00 - 5912.00 | 0.2779 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.9284 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.2167 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.9468 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8714 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 1.0279 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.7743 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.9565 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4926.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4894.2
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4960 and price is deviating by 100 points
Upper Bollinger band is at 5158 and lower is at 4762, while middle bands are at 4861 and 5059
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4887.69 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 4900.26 |
| 12 day DMA | 4894.43 |
| 20 day DMA | 4959.38 |
| 35 day DMA | 5085.05 |
| 50 day DMA | 5205.13 |
| 100 day DMA | 5516.12 |
| 150 day DMA | 5775.19 |
| 200 day DMA | 5800.47 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4911.62 | 4897.53 | 4886.29 |
| 12 day EMA | 4926.09 | 4923.6 | 4924.26 |
| 20 day EMA | 4977.01 | 4980.92 | 4987.33 |
| 35 day EMA | 5092.24 | 5101.21 | 5111.88 |
| 50 day EMA | 5217.62 | 5228.96 | 5241.57 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4900.26 | 4891.9 | 4886.32 |
| 12 day SMA | 4894.43 | 4891.15 | 4908.15 |
| 20 day SMA | 4959.38 | 4966.89 | 4973.54 |
| 35 day SMA | 5085.05 | 5097.64 | 5111.49 |
| 50 day SMA | 5205.13 | 5223.22 | 5238.85 |
| 100 day SMA | 5516.12 | 5527.88 | 5540.4 |
| 150 day SMA | 5775.19 | 5784.55 | 5793.84 |
| 200 day SMA | 5800.47 | 5804.51 | 5809.08 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 184.83 and PE is: 26.73
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
EPS is 181.08 and PE is: 27.28
Last quarter profit: (June 2025 quarter) 66.18 crores (157.91%)
Debt: 7.62 in crores
Market capitalization: 10593.32
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


