Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PGHL
- Forcast & Targets PGHL
- PGHL Experts view
- Tomorrow's Movement PGHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 6272.75 and 6369.25
| Intraday Target 1 | 6195.83 |
| Intraday Target 2 | 6253.17 |
| Intraday Target 3 | 6292.3333333333 |
| Intraday Target 4 | 6349.67 |
| Intraday Target 5 | 6388.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6310.50 (0.98%) | 6288.00 | 6235.00 - 6331.50 | 0.7035 times | Wed 17 June 2026 | 6249.50 (0.37%) | 6186.50 | 6186.50 - 6265.00 | 0.6399 times | Tue 16 June 2026 | 6226.50 (0%) | 6215.00 | 6178.50 - 6258.00 | 0.7447 times | Mon 15 June 2026 | 6226.50 (-0.96%) | 6300.00 | 6212.50 - 6342.50 | 0.768 times | Fri 12 June 2026 | 6287.00 (1.29%) | 6210.00 | 6205.00 - 6333.00 | 0.9376 times | Thu 11 June 2026 | 6207.00 (-0.45%) | 6234.00 | 6172.00 - 6267.50 | 1.5156 times | Wed 10 June 2026 | 6235.00 (0.36%) | 6198.00 | 6198.00 - 6299.00 | 0.8458 times | Tue 09 June 2026 | 6212.50 (0.21%) | 6211.00 | 6199.00 - 6260.50 | 0.5258 times | Mon 08 June 2026 | 6199.50 (-0.01%) | 6169.00 | 6101.00 - 6257.50 | 2.5104 times | Fri 05 June 2026 | 6200.00 (-0.02%) | 6221.00 | 6152.00 - 6245.50 | 0.8086 times | Thu 04 June 2026 | 6201.00 (1.51%) | 6109.00 | 6108.50 - 6279.50 | 2.4832 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6244.5 and 6408.5
| Weekly Target 1 | 6113.17 |
| Weekly Target 2 | 6211.83 |
| Weekly Target 3 | 6277.1666666667 |
| Weekly Target 4 | 6375.83 |
| Weekly Target 5 | 6441.17 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6310.50 (0.37%) | 6300.00 | 6178.50 - 6342.50 | 0.2609 times | Fri 12 June 2026 | 6287.00 (1.4%) | 6169.00 | 6101.00 - 6333.00 | 0.5788 times | Fri 05 June 2026 | 6200.00 (2.38%) | 6056.00 | 5921.50 - 6279.50 | 0.8584 times | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.2719 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.8151 times | Fri 15 May 2026 | 5300.00 (-1.03%) | 5315.00 | 5067.00 - 5361.00 | 0.4687 times | Fri 08 May 2026 | 5355.00 (2.65%) | 5235.50 | 5105.00 - 5420.00 | 0.6129 times | Thu 30 April 2026 | 5216.90 (1.52%) | 5215.00 | 5090.00 - 5260.00 | 0.3749 times | Fri 24 April 2026 | 5138.70 (2.31%) | 5048.00 | 4998.40 - 5239.60 | 0.649 times | Fri 17 April 2026 | 5022.90 (1.62%) | 4960.00 | 4866.10 - 5079.90 | 1.1094 times | Fri 10 April 2026 | 4943.00 (3.44%) | 4778.60 | 4707.00 - 4964.90 | 0.9502 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6116 and 6537
| Monthly Target 1 | 5770.5 |
| Monthly Target 2 | 6040.5 |
| Monthly Target 3 | 6191.5 |
| Monthly Target 4 | 6461.5 |
| Monthly Target 5 | 6612.5 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6310.50 (4.2%) | 6056.00 | 5921.50 - 6342.50 | 0.7596 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.7591 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.451 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.7647 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.3955 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.7341 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.299 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5579 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.6616 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.6175 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 1.9185 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PGHL are 5508.75 and 7501.75
| Yearly Target 1 | 3912.83 |
| Yearly Target 2 | 5111.67 |
| Yearly Target 3 | 5905.8333333333 |
| Yearly Target 4 | 7104.67 |
| Yearly Target 5 | 7898.83 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6310.50 (10.65%) | 5679.00 | 4707.00 - 6700.00 | 0.8003 times | Wed 31 December 2025 | 5703.00 (8.88%) | 5238.05 | 4903.85 - 6739.00 | 0.8656 times | Tue 31 December 2024 | 5238.05 (5.87%) | 4947.75 | 4636.55 - 5850.00 | 1.1344 times | Fri 29 December 2023 | 4947.75 (25.16%) | 3975.00 | 3955.10 - 5500.00 | 0.8827 times | Fri 30 December 2022 | 3953.00 (-25.95%) | 5300.00 | 3870.10 - 5326.65 | 0.8125 times | Fri 31 December 2021 | 5338.40 (-21.7%) | 6858.00 | 4903.00 - 7500.00 | 0.9584 times | Thu 31 December 2020 | 6817.50 (56.12%) | 4360.00 | 2891.45 - 7350.00 | 1.6543 times | Tue 31 December 2019 | 4366.70 (0%) | 4036.00 | 3783.00 - 5120.00 | 0.8918 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6176 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PGHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6073 and price is deviating by 253 points
Upper Bollinger band is at 6578 and lower is at 5568, while middle bands are at 5820 and 6325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PGHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6227.66 and ProcterGamble PGHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PGHL stock. Volume based technical analysis of ProcterGamble PGHL stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6260 |
| 12 day DMA | 6221.96 |
| 20 day DMA | 6072.35 |
| 35 day DMA | 5720.85 |
| 50 day DMA | 5510.25 |
| 100 day DMA | 5288.22 |
| 150 day DMA | 5430.09 |
| 200 day DMA | 5634.21 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6259.56 | 6234.09 | 6226.39 |
| 12 day EMA | 6175.99 | 6151.54 | 6133.73 |
| 20 day EMA | 6038.92 | 6010.35 | 5985.19 |
| 35 day EMA | 5800.96 | 5770.96 | 5742.79 |
| 50 day EMA | 5527.58 | 5495.64 | 5464.88 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6260 | 6239.3 | 6236.4 |
| 12 day SMA | 6221.96 | 6198.63 | 6183.08 |
| 20 day SMA | 6072.35 | 6024.73 | 5979.28 |
| 35 day SMA | 5720.85 | 5686.64 | 5655.95 |
| 50 day SMA | 5510.25 | 5480.25 | 5450.83 |
| 100 day SMA | 5288.22 | 5279.62 | 5271.55 |
| 150 day SMA | 5430.09 | 5426.95 | 5425.26 |
| 200 day SMA | 5634.21 | 5634.73 | 5636.39 |
Fundamentals, profit and EPS of Procter Gamble PGHL
EPS is 176.81 and PE is: 35.69
Last quarter profit: (December 2025 quarter) 77.59 crores (-14.64%)
Debt: 6.20 in crores
Market capitalization: 8062.98
EPS is 184.83 and PE is: 34.14
Last quarter profit: (September 2025 quarter) 88.54 crores (7.54%)
Debt: 6.20 in crores
Market capitalization: 9432.29
Videos related to: ProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
