ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHL Historical charts - Procter & Gamble Health L

Historical charts for Stock PGHL - Share Procter & Gamble Health L trades in NSE

Moving Averages for

  • 5Day Average: 5202.5
  • 12Day Average: 5231.29
  • 20Day Average: 5333.55
  • 50Day Average: 5572.4
  • 100Day Average: 5997.24
  • 150Day Average: 5692.74

PGHL Indicators & signals

Indicator MACD (12,26,9)

5247.42, 5373.7, -126.66
Indicator MACD is in negative zone

Indicator ADX (14)

15.18, 15.46, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 5135.50 5105.50 to 5211.50 -1.24% 0.57 times
16 Fri Oct 2026 5200.00 5112.50 to 5229.00 0.99% 0.89 times
15 Thu Oct 2026 5149.00 5122.50 to 5259.00 -1.6% 0.88 times
14 Wed Oct 2026 5232.50 5205.50 to 5384.00 -1.19% 1.47 times
13 Tue Oct 2026 5295.50 5151.00 to 5349.50 1.81% 0.84 times
12 Mon Oct 2026 5201.50 5162.00 to 5265.00 -0.07% 0.56 times
09 Fri Oct 2026 5205.00 5115.00 to 5275.00 0.94% 0.78 times
08 Thu Oct 2026 5156.50 5135.50 to 5239.50 -1.48% 0.61 times
07 Wed Oct 2026 5234.00 5192.00 to 5329.50 -1.36% 1.14 times
06 Tue Oct 2026 5306.00 5239.00 to 5352.00 0.11% 1.91 times
05 Mon Oct 2026 5300.00 5280.00 to 5403.50 -1.12% 0.94 times
01 Thu Oct 2026 5360.00 5325.00 to 5534.00 -3.65% 0.91 times

Technical analysis forecast for PGHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHL PGHL at this time. Stock is falling and might fall more.

It appears as if PGHL PGHL gave a large move recently.

Stock of PGHL (PGHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGHL stays below 5170.7, but if it comes above 5170.7, then a intra day buy could be more profitable.
If you take a sell trade below 5170.7, then use 5170.7 as stoploss and 4992.8 as target. However if you take a buy trade in PGHL, then use 5170.7 as stoploss and 5319.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHL Historical charts - Share Procter & Gamble Health L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGHL Historical charts - Share Procter & Gamble Health L

 

Back to top