ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHL Historical charts - Procter & Gamble Health L

Historical charts for Stock PGHL - Share Procter & Gamble Health L trades in NSE

Moving Averages for

  • 5Day Average: 5044.6
  • 12Day Average: 5165.67
  • 20Day Average: 5215.13
  • 50Day Average: 5440.98
  • 100Day Average: 5717.64
  • 150Day Average: 5890.07

PGHL Indicators & signals

Indicator MACD (12,26,9)

5132.3, 5251.12, -107.88
Indicator MACD is in negative zone

Indicator ADX (14)

28.81, 15.55, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 5078.00 4990.50 to 5089.50 1.17% 0.24 times
20 Fri Feb 2026 5019.50 4952.00 to 5080.00 0.04% 0.49 times
19 Thu Feb 2026 5017.50 4991.00 to 5062.00 -0.01% 0.45 times
18 Wed Feb 2026 5018.00 5010.00 to 5099.00 -1.41% 0.29 times
17 Tue Feb 2026 5090.00 5001.50 to 5105.50 0.73% 0.5 times
16 Mon Feb 2026 5053.00 4947.00 to 5064.00 1.28% 0.32 times
13 Fri Feb 2026 4989.00 4970.00 to 5146.00 -3.55% 1.04 times
12 Thu Feb 2026 5172.50 5152.50 to 5350.00 -5.66% 1.29 times
11 Wed Feb 2026 5483.00 5426.50 to 5600.00 -0.27% 1.91 times
10 Tue Feb 2026 5498.00 5365.00 to 5563.50 2.2% 1.7 times
09 Mon Feb 2026 5379.50 5233.50 to 5480.00 3.65% 2 times
06 Fri Feb 2026 5190.00 5164.50 to 5244.50 -1.03% 0.95 times

Technical analysis forecast for PGHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHL PGHL at this time. Stock is falling and might fall more.

It appears as if PGHL PGHL gave a large move recently.

Stock of PGHL (PGHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGHL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5049.9 as stoploss in an intra day buy trade for a target of 5204.07. However, stock will show a bearish move below 5049.9.

Tomorrow's movement Prediction of PGHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5062.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHL Historical charts - Share Procter & Gamble Health L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGHL Historical charts - Share Procter & Gamble Health L

 

Back to top