NSE Stock PGHL Historical charts - Procter & Gamble Health L
Historical charts for Stock PGHL - Share Procter & Gamble Health L trades in NSE
Recent prices of PGHL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 4750.60 | 4683.00 to 4796.05 | -1.33% | 3.45 times |
| 02 Thu May 2024 | 4814.40 | 4751.00 to 4909.80 | -1.94% | 1.13 times |
| 30 Tue Apr 2024 | 4909.80 | 4732.10 to 4988.75 | 2.83% | 2.46 times |
| 29 Mon Apr 2024 | 4774.60 | 4702.10 to 4800.00 | 0.84% | 0.96 times |
| 26 Fri Apr 2024 | 4735.05 | 4700.00 to 4780.55 | 0.3% | 0.46 times |
| 25 Thu Apr 2024 | 4720.85 | 4636.55 to 4769.95 | -0.18% | 1.21 times |
| 24 Wed Apr 2024 | 4729.20 | 4715.00 to 4758.15 | 0.06% | 0.42 times |
| 23 Tue Apr 2024 | 4726.40 | 4701.05 to 4825.00 | 0.54% | 0.79 times |
| 22 Mon Apr 2024 | 4701.10 | 4675.15 to 4747.90 | 0.14% | 0.7 times |
| 19 Fri Apr 2024 | 4694.70 | 4642.55 to 4712.00 | -0.12% | 0.9 times |
| 18 Thu Apr 2024 | 4700.50 | 4675.00 to 4749.15 | -0.72% | 0.97 times |
| 16 Tue Apr 2024 | 4734.75 | 4666.50 to 4749.80 | 1.01% | 0.64 times |
Technical analysis forecast for PGHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHL PGHL at this time. Stock is falling and might fall more.
It appears as if PGHL PGHL gave a large move recently.
Stock of PGHL (PGHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PGHL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4729.1 as stoploss in an intra day buy trade for a target of 4781.43. However, stock will show a bearish move below 4729.1.
Tomorrow's movement Prediction of PGHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PGHL looks bearish. It has broken an important moving average level of 4781.43 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PGHL Historical charts - Share Procter & Gamble Health L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance