ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHL Historical charts - Procter & Gamble Health L

Historical charts for Stock PGHL - Share Procter & Gamble Health L trades in NSE

Moving Averages for

  • 5Day Average: 5426.6
  • 12Day Average: 5439.96
  • 20Day Average: 5532.78
  • 50Day Average: 5940.9
  • 100Day Average: 6008.45
  • 150Day Average: 5664.44

PGHL Indicators & signals

Indicator MACD (12,26,9)

5469.84, 5606.02, -151.19
Indicator MACD is in negative zone

Indicator ADX (14)

50.26, 8.5, 25.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 5399.50 5300.00 to 5490.00 -0.12% 1.21 times
25 Fri Sep 2026 5406.00 5400.00 to 5450.00 -0.19% 0.44 times
24 Thu Sep 2026 5416.50 5405.00 to 5514.00 -0.65% 0.93 times
23 Wed Sep 2026 5452.00 5410.00 to 5515.50 -0.13% 2.17 times
22 Tue Sep 2026 5459.00 5406.00 to 5544.50 -0.81% 0.7 times
21 Mon Sep 2026 5503.50 5479.50 to 5555.00 0% 0.4 times
18 Fri Sep 2026 5503.50 5434.00 to 5529.00 1.27% 0.71 times
17 Thu Sep 2026 5434.50 5414.00 to 5527.00 -0.47% 0.75 times
16 Wed Sep 2026 5460.00 5365.00 to 5568.00 0.96% 1.67 times
15 Tue Sep 2026 5408.00 5363.50 to 5459.50 -0.06% 1.28 times
11 Fri Sep 2026 5411.50 5302.50 to 5470.50 -0.26% 0.95 times
10 Thu Sep 2026 5425.50 5405.00 to 5505.00 -0.9% 1.96 times

Technical analysis forecast for PGHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHL PGHL at this time. Stock is falling and might fall more.

It appears as if PGHL PGHL gave a large move recently.

Stock of PGHL (PGHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGHL stays below 5414, but if it comes above 5414, then a intra day buy could be more profitable.
If you take a sell trade below 5414, then use 5414 as stoploss and 5256.7 as target. However if you take a buy trade in PGHL, then use 5414 as stoploss and 5545.15 as target.

Tomorrow's movement Prediction of PGHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHL Historical charts - Share Procter & Gamble Health L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGHL Historical charts - Share Procter & Gamble Health L

 

Back to top