ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGHL Historical charts - Procter & Gamble Health L

Historical charts for Stock PGHL - Share Procter & Gamble Health L trades in NSE

Moving Averages for

  • 5Day Average: 5960.7
  • 12Day Average: 6214.25
  • 20Day Average: 6420.38
  • 50Day Average: 6406.91
  • 100Day Average: 5818.4
  • 150Day Average: 5613.98

PGHL Indicators & signals

Indicator MACD (12,26,9)

6170.61, 6318.42, -63.97
Indicator MACD is in negative zone

Indicator ADX (14)

39.6, 11.14, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 5932.00 5901.00 to 5985.00 0.14% 0.85 times
13 Thu Aug 2026 5923.50 5906.00 to 5989.50 -0.45% 0.23 times
12 Wed Aug 2026 5950.50 5937.00 to 6050.00 -1.34% 0.22 times
11 Tue Aug 2026 6031.50 5970.00 to 6059.50 1.1% 0.48 times
10 Mon Aug 2026 5966.00 5950.00 to 6169.00 -2.91% 0.65 times
07 Fri Aug 2026 6144.50 6009.00 to 6170.00 1.26% 1.05 times
06 Thu Aug 2026 6068.00 5980.00 to 6670.00 -6.13% 6.05 times
05 Wed Aug 2026 6464.50 6405.50 to 6500.00 -0.28% 0.36 times
04 Tue Aug 2026 6482.50 6440.00 to 6539.00 -0.29% 0.23 times
03 Mon Aug 2026 6501.50 6452.50 to 6699.50 -1.56% 0.3 times
31 Fri Jul 2026 6604.50 6460.00 to 6714.00 1.58% 0.43 times
30 Thu Jul 2026 6502.00 6436.50 to 6620.00 -1.72% 0.83 times

Technical analysis forecast for PGHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGHL PGHL at this time. Stock is falling and might fall more.

It appears as if PGHL PGHL gave a large move recently.

Stock of PGHL (PGHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGHL stays below 5959.5, but if it comes above 5959.5, then a intra day buy could be more profitable.
If you take a sell trade below 5959.5, then use 5959.5 as stoploss and 5568.9 as target. However if you take a buy trade in PGHL, then use 5959.5 as stoploss and 6285.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGHL Historical charts - Share Procter & Gamble Health L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGHL Historical charts - Share Procter & Gamble Health L

 

Back to top