NSE Procter & Gamble Health L PGHL All indicator, Procter & Gamble Health L PGHL indicators All technical analysis, Procter & Gamble Health L PGHL indicators All free charts, Procter & Gamble Health L PGHL indicators All historical values NSE

Stock PGHL - Share Procter & Gamble Health L trades in NSE

Daily Support: 5057.95
Daily Resistance: 5189.15
5 Day DMA Moving Average is 5129.56
20 Day DMA Moving Average is 4941.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.29%	5205.90	5138.70	5239.60	5108.40	1 times
Thu 23 Apr 2026	1.42%	5134.00	5205.90	5234.30	5128.20	1.56 times
Wed 22 Apr 2026	0.96%	5060.00	5132.90	5152.80	5038.40	0.78 times
Tue 21 Apr 2026	-0.03%	5089.90	5084.30	5112.00	5051.70	0.59 times
Mon 20 Apr 2026	1.26%	5048.00	5086.00	5141.30	4998.40	3.22 times
Fri 17 Apr 2026	0.5%	5009.00	5022.90	5079.90	4990.00	1.35 times
Thu 16 Apr 2026	1.18%	4953.90	4997.70	5020.20	4907.00	6.91 times
Wed 15 Apr 2026	-0.74%	5033.90	4939.20	5034.00	4921.40	2.27 times
Mon 13 Apr 2026	0.67%	4960.00	4976.10	5047.20	4866.10	1.67 times
Fri 10 Apr 2026	2.93%	4814.00	4943.00	4964.90	4790.00	3.98 times

Volume is calculated using 10 day average volume

NSE Procter & Gamble Health L PGHL All indicator, Procter & Gamble Health L PGHL indicators All technical analysis, Procter & Gamble Health L PGHL indicators All free charts, Procter & Gamble Health L PGHL indicators All historical values NSE

Below are charts of NSE Procter & Gamble Health L PGHL All indicator, Procter & Gamble Health L PGHL indicators All technical analysis, Procter & Gamble Health L PGHL indicators All free charts, Procter & Gamble Health L PGHL indicators All historical values NSE

Procter & Gamble Health L PGHL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Procter & Gamble Health L PGHL ADX is: 42, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Procter & Gamble Health L PGHL are:

ADX	+DY	-DY
41.6	26.8	11.1
46.1	29.1	10.7
38.5	25.8	11.5
34.2	25.1	12.3
34.2	26	12.8
27.6	24.5	13.9
20.5	22.2	14.7
23.2	23.7	14.8
23.2	25.3	15.8
13.5	23.1	17.6

ADX charts for Procter & Gamble Health L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Procter & Gamble Health L PGHL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Procter & Gamble Health L is 4941.47

50 day MA of Procter & Gamble Health L is 4983.66

100 day MA of Procter & Gamble Health L is 5275.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Procter & Gamble Health L PGHL is uptrend

Historical Moving averages values of Procter & Gamble Health L PGHL are:

Price	20 day	50 day	100 day
5138.70	4941.47	4983.66	5275.23
5205.90	4925.59	4984.69	5282
5132.90	4908.33	4985.45	5288.2
5084.30	4892.65	4987.8	5295.54
5086.00	4885.43	4991.35	5303

Moving averages charts of $comp $sb are below. First chart to the right hand side

Procter & Gamble Health L PGHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Procter & Gamble Health L PGHL is: 10017.1 M

Current day volume is 1.252 times compared to averaged volume Procter & Gamble Health L has

Historical price to volume measure of Procter & Gamble Health L is:

Price	Percent Change	Percent change within day	Volume change
5138.70	-1.29%	-1.29%	1.252 times
5205.90	1.42%	1.4%	1.953 times
5132.90	0.96%	1.44%	0.973 times
5084.30	-0.03%	-0.11%	0.737 times
5086.00	1.26%	0.75%	4.031 times
5022.90	0.5%	0.28%	1.691 times
4997.70	1.18%	0.88%	8.655 times
4939.20	-0.74%	-1.88%	2.85 times
4976.10	0.67%	0.32%	2.095 times
4943.00	2.93%	2.68%	4.988 times

Price to volume Charts of Procter & Gamble Health L PGHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Procter & Gamble Health L PGHL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Procter & Gamble Health L PGHL is: 4941.47 & deviation is 130.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Procter & Gamble Health L PGHL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5138.70	4941.47	130.23	5201.93	4681.01
5205.90	4925.59	124.44	5174.48	4676.7
5132.90	4908.33	107.1	5122.53	4694.13
5084.30	4892.65	95.39	5083.42	4701.88
5086.00	4885.43	85.56	5056.56	4714.3

Bollinger Bands charts for Procter & Gamble Health L PGHL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Procter & Gamble Health L PGHL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Procter & Gamble Health L PGHL

14 day Procter & Gamble Health L PGHL RSI is: 45.15

According to RSI indicator, Selling is dominating the stock of Procter & Gamble Health L PGHL

Historical values of RSI indicator for Procter & Gamble Health L are as follows in descending order:

45.15 45.45 44.42 44.31 42.54 41.81 42.61 42.08 41.34 41.83 37.65 37.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Procter & Gamble Health L PGHL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Procter & Gamble Health L PGHL

12,26,9 day Procter & Gamble Health L PGHL MACD is: 5041.9, 4990.31, 51.589999999999

According to MACD indicator, Prices of Procter & Gamble Health L PGHL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Procter & Gamble Health L PGHL are:

5041.9, 4990.31, 51.589999999999
5024.31, 4978.43, 45.88
4991.3, 4960.23, 31.070000000001
4965.56, 4946.41, 19.150000000001
4943.98, 4935.38, 8.5999999999995
4918.17, 4923.33, -5.1599999999999
4899.13, 4915.36, -16.23
4881.22, 4908.77, -27.55
4870.68, 4906.33, -35.65
4851.52, 4900.75, -49.23

MACD charts of Procter & Gamble Health L PGHL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Procter & Gamble Health L PGHL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Procter & Gamble Health L PGHL CCI is: 112

According to CCI indicator, Procter & Gamble Health L PGHL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Procter & Gamble Health L

Historical CCI values of Procter & Gamble Health L PGHL are:

112 129 78 62 58 30 -5 -11 -13 -53

CCI charts of Procter & Gamble Health L PGHL are below. Second charts towards left.

Procter & Gamble Health L PGHL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Procter & Gamble Health L PGHL Stochastics is: 91

According to Stochastics indicator, Selling is coming in Procter & Gamble Health L

Procter & Gamble Health L PGHL is closing near its highest highs

Historical Stochastics values of Procter & Gamble Health L PGHL are:

91 91 91 91 91 91 91 91 91 91

Procter & Gamble Health L PGHL Stochastics charts are below. Third charts to the left, at the bottom