Munafa Stock Market Course + Intraday & FNO calls 
Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 103.73 and 106.22
| Intraday Target 1 | 101.83 |
| Intraday Target 2 | 103.13 |
| Intraday Target 3 | 104.32333333333 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 106.81 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.42 (0.56%) | 103.50 | 103.03 - 105.52 | 0.8166 times | Mon 26 October 2026 | 103.84 (-0.21%) | 103.20 | 102.85 - 105.19 | 0.8819 times | Fri 23 October 2026 | 104.06 (-3.18%) | 107.15 | 103.10 - 107.16 | 1.7501 times | Thu 22 October 2026 | 107.48 (-1.84%) | 110.00 | 106.42 - 110.00 | 0.9329 times | Wed 21 October 2026 | 109.49 (-1.64%) | 111.00 | 108.80 - 111.95 | 1.1541 times | Mon 19 October 2026 | 111.32 (-2.48%) | 114.10 | 110.84 - 116.00 | 1.3341 times | Fri 16 October 2026 | 114.15 (1.18%) | 112.65 | 112.60 - 115.01 | 1.1317 times | Thu 15 October 2026 | 112.82 (-0.56%) | 113.10 | 112.51 - 114.01 | 0.5276 times | Wed 14 October 2026 | 113.46 (0.49%) | 112.91 | 111.98 - 114.27 | 0.8267 times | Tue 13 October 2026 | 112.91 (0.94%) | 111.80 | 110.81 - 113.35 | 0.6442 times | Mon 12 October 2026 | 111.86 (-0.81%) | 113.50 | 111.12 - 114.38 | 1.0413 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 103.64 and 106.31
| Weekly Target 1 | 101.59 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 104.26333333333 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.42 (0.35%) | 103.20 | 102.85 - 105.52 | 0.0607 times | Fri 23 October 2026 | 104.06 (-8.84%) | 114.10 | 103.10 - 116.00 | 0.1849 times | Fri 16 October 2026 | 114.15 (1.22%) | 113.50 | 110.81 - 115.01 | 0.1492 times | Fri 09 October 2026 | 112.77 (-2.19%) | 115.20 | 110.42 - 115.90 | 0.2152 times | Thu 01 October 2026 | 115.29 (-4.76%) | 121.00 | 114.10 - 121.05 | 0.4054 times | Fri 25 September 2026 | 121.05 (3.15%) | 118.00 | 115.90 - 123.75 | 0.6148 times | Fri 18 September 2026 | 117.35 (1.08%) | 115.07 | 114.11 - 132.75 | 7.3973 times | Fri 11 September 2026 | 116.10 (-3.6%) | 120.43 | 113.10 - 121.54 | 0.2506 times | Fri 04 September 2026 | 120.43 (-4.43%) | 126.03 | 117.20 - 126.83 | 0.3577 times | Fri 28 August 2026 | 126.01 (2.55%) | 122.61 | 119.00 - 127.25 | 0.3641 times | Fri 21 August 2026 | 122.88 (0.56%) | 123.25 | 120.84 - 127.89 | 0.2687 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 96.26 and 111.01
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 108.29 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 123.04 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.42 (-11.21%) | 117.60 | 102.85 - 117.60 | 0.2029 times | Wed 30 September 2026 | 117.60 (-5.28%) | 123.13 | 113.10 - 132.75 | 2.7339 times | Mon 31 August 2026 | 124.15 (-6.31%) | 131.90 | 119.00 - 148.49 | 0.7005 times | Fri 31 July 2026 | 132.51 (-2.69%) | 136.00 | 125.00 - 143.80 | 0.5087 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.6753 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.1802 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.4365 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.4569 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.0158 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.0893 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.2518 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 75.57 and 131.71
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 122.08666666667 |
| Yearly Target 4 | 141.32 |
| Yearly Target 5 | 178.23 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 104.42 (-15.74%) | 122.64 | 102.85 - 158.99 | 1.9955 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 1.2921 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.4326 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.2798 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Redtape in short term and the sell signal is strong.
Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redtape in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.94 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 109.88 |
| 20 day DMA | 112.22 |
| 35 day DMA | 114.87 |
| 50 day DMA | 117.21 |
| 100 day DMA | 125.22 |
| 150 day DMA | 125.55 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 106.74 | 108.19 |
| 12 day EMA | 109.07 | 109.92 | 111.02 |
| 20 day EMA | 111.35 | 112.08 | 112.95 |
| 35 day EMA | 114.43 | 115.02 | 115.68 |
| 50 day EMA | 117.15 | 117.67 | 118.23 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 107.24 | 109.3 |
| 12 day SMA | 109.88 | 110.61 | 111.43 |
| 20 day SMA | 112.22 | 113.05 | 113.96 |
| 35 day SMA | 114.87 | 115.25 | 115.68 |
| 50 day SMA | 117.21 | 117.61 | 118.05 |
| 100 day SMA | 125.22 | 125.55 | 125.89 |
| 150 day SMA | 125.55 | 125.63 | 125.69 |
| 200 day SMA | 124.6 | 124.7 | 124.8 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 4.35 and PE is: 24
Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)
Debt: 719.96 in crores
Market capitalization: 7567.94
EPS is 3.84 and PE is: 27.19
Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)
Debt: 929.50 in crores
Market capitalization: 6243.96
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
