Munafa Stock Market Course + Intraday & FNO calls 
Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 132.44 and 134.88
| Intraday Target 1 | 130.55 |
| Intraday Target 2 | 131.89 |
| Intraday Target 3 | 132.99333333333 |
| Intraday Target 4 | 134.33 |
| Intraday Target 5 | 135.43 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.22 (-0.15%) | 133.05 | 131.66 - 134.10 | 0.584 times | Tue 23 June 2026 | 133.42 (-1.67%) | 135.69 | 132.51 - 137.00 | 0.8905 times | Mon 22 June 2026 | 135.69 (1.16%) | 134.98 | 134.75 - 137.80 | 0.8096 times | Fri 19 June 2026 | 134.13 (0.17%) | 133.89 | 132.56 - 135.00 | 0.7443 times | Thu 18 June 2026 | 133.90 (0.78%) | 134.56 | 132.24 - 135.80 | 1.1237 times | Wed 17 June 2026 | 132.87 (-1.23%) | 134.49 | 132.25 - 135.54 | 0.6184 times | Tue 16 June 2026 | 134.53 (-0.96%) | 137.00 | 132.03 - 137.36 | 1.543 times | Mon 15 June 2026 | 135.84 (1.47%) | 135.12 | 135.12 - 139.61 | 1.2148 times | Fri 12 June 2026 | 133.87 (1.49%) | 132.35 | 130.58 - 135.95 | 1.4241 times | Thu 11 June 2026 | 131.91 (0.81%) | 131.50 | 129.50 - 132.72 | 1.0477 times | Wed 10 June 2026 | 130.85 (-2.21%) | 137.70 | 129.02 - 137.70 | 1.3461 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 129.37 and 135.51
| Weekly Target 1 | 128.09 |
| Weekly Target 2 | 130.65 |
| Weekly Target 3 | 134.22666666667 |
| Weekly Target 4 | 136.79 |
| Weekly Target 5 | 140.37 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.22 (-0.68%) | 134.98 | 131.66 - 137.80 | 0.169 times | Fri 19 June 2026 | 134.13 (0.19%) | 135.12 | 132.03 - 139.61 | 0.3879 times | Fri 12 June 2026 | 133.87 (-0.7%) | 132.58 | 129.02 - 137.70 | 0.4361 times | Fri 05 June 2026 | 134.82 (-3.37%) | 140.00 | 132.33 - 141.65 | 0.9882 times | Fri 29 May 2026 | 139.52 (4.07%) | 135.90 | 130.47 - 158.99 | 5.8429 times | Fri 22 May 2026 | 134.07 (3.64%) | 128.00 | 120.31 - 136.30 | 0.6245 times | Fri 15 May 2026 | 129.36 (-3.34%) | 132.90 | 128.15 - 141.10 | 0.5611 times | Fri 08 May 2026 | 133.83 (4.16%) | 129.90 | 125.00 - 135.00 | 0.373 times | Thu 30 April 2026 | 128.48 (1.01%) | 129.00 | 125.64 - 131.69 | 0.2426 times | Fri 24 April 2026 | 127.19 (4%) | 123.00 | 120.10 - 127.58 | 0.3749 times | Fri 17 April 2026 | 122.30 (-0.45%) | 118.05 | 117.51 - 124.40 | 0.2352 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 124.81 and 137.44
| Monthly Target 1 | 122 |
| Monthly Target 2 | 127.61 |
| Monthly Target 3 | 134.63 |
| Monthly Target 4 | 140.24 |
| Monthly Target 5 | 147.26 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.22 (-4.52%) | 140.00 | 129.02 - 141.65 | 0.6635 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.4788 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.4963 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.5195 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.1549 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.2384 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.2863 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.5351 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.5392 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.0881 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.2915 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 120.38 and 171.84
| Yearly Target 1 | 81.79 |
| Yearly Target 2 | 107.5 |
| Yearly Target 3 | 133.24666666667 |
| Yearly Target 4 | 158.96 |
| Yearly Target 5 | 184.71 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.22 (7.5%) | 122.64 | 107.53 - 158.99 | 1.4581 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 1.6385 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.5486 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.3548 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redtape in short term but the sell signal is initial and weak.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 133.67 |
| 20 day DMA | 135.16 |
| 35 day DMA | 134.04 |
| 50 day DMA | 131.44 |
| 100 day DMA | 126.17 |
| 150 day DMA | 125.72 |
| 200 day DMA | 129.33 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.84 | 134.15 | 134.52 |
| 12 day EMA | 134.09 | 134.25 | 134.4 |
| 20 day EMA | 133.95 | 134.03 | 134.09 |
| 35 day EMA | 132.37 | 132.32 | 132.26 |
| 50 day EMA | 130.68 | 130.58 | 130.46 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 134 | 134.22 |
| 12 day SMA | 133.67 | 133.62 | 133.74 |
| 20 day SMA | 135.16 | 135.92 | 135.91 |
| 35 day SMA | 134.04 | 133.83 | 133.66 |
| 50 day SMA | 131.44 | 131.24 | 131.02 |
| 100 day SMA | 126.17 | 125.93 | 125.72 |
| 150 day SMA | 125.72 | 125.73 | 125.73 |
| 200 day SMA | 129.33 | 129.28 | 129.22 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.84 and PE is: 34.69
Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)
Debt: 929.50 in crores
Market capitalization: 6243.96
EPS is 3.27 and PE is: 40.74
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
