ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 122.09 and 124.66

Intraday Target 1121.35
Intraday Target 2122.83
Intraday Target 3123.91666666667
Intraday Target 4125.4
Intraday Target 5126.49

Daily price and volume Redtape

Date Closing Open Range Volume
Fri 16 January 2026 124.32 (-1.07%) 125.00 122.43 - 125.00 0.649 times
Wed 14 January 2026 125.67 (-2.67%) 124.94 119.52 - 127.99 3.1414 times
Tue 13 January 2026 129.12 (11.07%) 116.27 114.72 - 134.80 3.7917 times
Mon 12 January 2026 116.25 (-0.09%) 115.74 112.49 - 116.90 0.4634 times
Fri 09 January 2026 116.35 (-1.1%) 117.00 115.71 - 119.68 0.4259 times
Thu 08 January 2026 117.64 (-2.01%) 120.50 117.20 - 121.43 0.2644 times
Wed 07 January 2026 120.05 (0.6%) 119.51 118.22 - 120.76 0.3923 times
Tue 06 January 2026 119.33 (-2.93%) 122.93 117.33 - 123.30 0.4549 times
Mon 05 January 2026 122.93 (-1.04%) 123.51 122.25 - 124.51 0.2123 times
Fri 02 January 2026 124.22 (0.02%) 124.48 123.51 - 125.05 0.2049 times
Thu 01 January 2026 124.20 (0.23%) 122.64 122.64 - 125.69 0.1539 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 118.41 and 140.72

Weekly Target 1101.56
Weekly Target 2112.94
Weekly Target 3123.87
Weekly Target 4135.25
Weekly Target 5146.18

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Fri 16 January 2026 124.32 (6.85%) 115.74 112.49 - 134.80 3.4362 times
Fri 09 January 2026 116.35 (-6.34%) 123.51 115.71 - 124.51 0.7473 times
Fri 02 January 2026 124.22 (0.84%) 123.18 121.08 - 125.69 0.4287 times
Fri 26 December 2025 123.18 (0.23%) 123.00 122.64 - 127.29 0.3602 times
Fri 19 December 2025 122.90 (-0.9%) 123.98 122.00 - 127.34 0.3685 times
Fri 12 December 2025 124.01 (-1.88%) 126.06 122.15 - 129.00 0.9624 times
Fri 05 December 2025 126.39 (-3.59%) 131.09 125.52 - 131.95 0.4157 times
Fri 28 November 2025 131.09 (2.31%) 126.85 126.59 - 133.98 0.9369 times
Fri 21 November 2025 128.13 (-6.6%) 136.71 126.10 - 137.06 1.1665 times
Fri 14 November 2025 137.19 (2.01%) 133.05 132.01 - 141.00 1.1776 times
Fri 07 November 2025 134.49 (-2.08%) 137.72 132.20 - 142.90 1.1713 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 118.41 and 140.72

Monthly Target 1101.56
Monthly Target 2112.94
Monthly Target 3123.87
Monthly Target 4135.25
Monthly Target 5146.18

Monthly price and volumes Redtape

Date Closing Open Range Volume
Fri 16 January 2026 124.32 (0.32%) 122.64 112.49 - 134.80 0.7835 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.4304 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.8044 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.8105 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 3.139 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.4382 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.6631 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.6247 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.7177 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 0.5885 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 0.9532 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 118.41 and 140.72

Yearly Target 1101.56
Yearly Target 2112.94
Yearly Target 3123.87
Yearly Target 4135.25
Yearly Target 5146.18

Yearly price and volumes Redtape

Date Closing Open Range Volume
Fri 16 January 2026 124.32 (0.32%) 122.64 112.49 - 134.80 0.1746 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 2.4658 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.8256 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.5339 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.43

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.25 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 122.34
12 day DMA 122
20 day DMA 122.47
35 day DMA 124.52
50 day DMA 126.99
100 day DMA 132.88
150 day DMA 131.72
200 day DMA 133.71

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.46123.03121.71
12 day EMA122.59122.28121.66
20 day EMA123.11122.98122.7
35 day EMA125.11125.16125.13
50 day EMA127.38127.51127.59

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.34121.01119.88
12 day SMA122121.8121.53
20 day SMA122.47122.43122.42
35 day SMA124.52124.78124.98
50 day SMA126.99127.25127.56
100 day SMA132.88132.89132.86
150 day SMA131.72131.78131.83
200 day SMA133.71133.86134.03

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.27 and PE is: 38.02

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

EPS is 3.22 and PE is: 38.61

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top