ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 119.14 and 121.68

Intraday Target 1117.14
Intraday Target 2118.59
Intraday Target 3119.67666666667
Intraday Target 4121.13
Intraday Target 5122.22

Daily price and volume Redtape

Date Closing Open Range Volume
Wed 07 January 2026 120.05 (0.6%) 119.51 118.22 - 120.76 1.5999 times
Tue 06 January 2026 119.33 (-2.93%) 122.93 117.33 - 123.30 1.8552 times
Mon 05 January 2026 122.93 (-1.04%) 123.51 122.25 - 124.51 0.8657 times
Fri 02 January 2026 124.22 (0.02%) 124.48 123.51 - 125.05 0.8358 times
Thu 01 January 2026 124.20 (0.23%) 122.64 122.64 - 125.69 0.6278 times
Wed 31 December 2025 123.92 (1.63%) 121.35 121.29 - 124.80 1.1336 times
Tue 30 December 2025 121.93 (-0.35%) 122.38 121.08 - 122.79 0.7421 times
Mon 29 December 2025 122.36 (-0.67%) 123.18 121.26 - 124.15 0.7545 times
Fri 26 December 2025 123.18 (-0.62%) 125.19 122.72 - 125.28 0.6794 times
Wed 24 December 2025 123.95 (-0.24%) 124.34 123.53 - 127.29 0.906 times
Tue 23 December 2025 124.25 (0.15%) 124.06 123.28 - 124.95 0.8064 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 115.1 and 122.28

Weekly Target 1113.45
Weekly Target 2116.75
Weekly Target 3120.63
Weekly Target 4123.93
Weekly Target 5127.81

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Wed 07 January 2026 120.05 (-3.36%) 123.51 117.33 - 124.51 0.6081 times
Fri 02 January 2026 124.22 (0.84%) 123.18 121.08 - 125.69 0.5762 times
Fri 26 December 2025 123.18 (0.23%) 123.00 122.64 - 127.29 0.4841 times
Fri 19 December 2025 122.90 (-0.9%) 123.98 122.00 - 127.34 0.4952 times
Fri 12 December 2025 124.01 (-1.88%) 126.06 122.15 - 129.00 1.2935 times
Fri 05 December 2025 126.39 (-3.59%) 131.09 125.52 - 131.95 0.5586 times
Fri 28 November 2025 131.09 (2.31%) 126.85 126.59 - 133.98 1.2593 times
Fri 21 November 2025 128.13 (-6.6%) 136.71 126.10 - 137.06 1.5679 times
Fri 14 November 2025 137.19 (2.01%) 133.05 132.01 - 141.00 1.5827 times
Fri 07 November 2025 134.49 (-2.08%) 137.72 132.20 - 142.90 1.5743 times
Fri 31 October 2025 137.34 (2.52%) 135.02 130.00 - 139.80 1.8232 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 114.51 and 122.87

Monthly Target 1112.66
Monthly Target 2116.36
Monthly Target 3121.02333333333
Monthly Target 4124.72
Monthly Target 5129.38

Monthly price and volumes Redtape

Date Closing Open Range Volume
Wed 07 January 2026 120.05 (-3.12%) 122.64 117.33 - 125.69 0.1174 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.4615 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.8626 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.8691 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 3.3659 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.4698 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.7833 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.6698 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.7696 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 0.631 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 1.0221 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 114.51 and 122.87

Yearly Target 1112.66
Yearly Target 2116.36
Yearly Target 3121.02333333333
Yearly Target 4124.72
Yearly Target 5129.38

Yearly price and volumes Redtape

Date Closing Open Range Volume
Wed 07 January 2026 120.05 (-3.12%) 122.64 117.33 - 125.69 0.0253 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 2.5621 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.8578 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.5548 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Redtape REDTAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.65

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.09 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 122.15
12 day DMA 122.87
20 day DMA 123.53
35 day DMA 126.06
50 day DMA 128.74
100 day DMA 132.96
150 day DMA 132.18
200 day DMA 134.87

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.42122.1123.48
12 day EMA122.66123.14123.83
20 day EMA123.84124.24124.76
35 day EMA126.19126.55126.97
50 day EMA128.67129.02129.42

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.15122.92123.44
12 day SMA122.87123.1123.39
20 day SMA123.53123.9124.17
35 day SMA126.06126.39126.77
50 day SMA128.74129129.29
100 day SMA132.96132.97132.98
150 day SMA132.18132.27132.36
200 day SMA134.87135.06135.24

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.27 and PE is: 36.71

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

EPS is 3.22 and PE is: 37.28

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top