ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 123.42 and 126.47

Intraday Target 1121.13
Intraday Target 2122.66
Intraday Target 3124.17666666667
Intraday Target 4125.71
Intraday Target 5127.23

Daily price and volume Redtape

Date Closing Open Range Volume
Thu 01 January 2026 124.20 (0.23%) 122.64 122.64 - 125.69 0.7684 times
Wed 31 December 2025 123.92 (1.63%) 121.35 121.29 - 124.80 1.3874 times
Tue 30 December 2025 121.93 (-0.35%) 122.38 121.08 - 122.79 0.9083 times
Mon 29 December 2025 122.36 (-0.67%) 123.18 121.26 - 124.15 0.9235 times
Fri 26 December 2025 123.18 (-0.62%) 125.19 122.72 - 125.28 0.8315 times
Wed 24 December 2025 123.95 (-0.24%) 124.34 123.53 - 127.29 1.1089 times
Tue 23 December 2025 124.25 (0.15%) 124.06 123.28 - 124.95 0.987 times
Mon 22 December 2025 124.06 (0.94%) 123.00 122.64 - 125.00 1.2821 times
Fri 19 December 2025 122.90 (0.12%) 122.75 122.10 - 123.94 1.0678 times
Thu 18 December 2025 122.75 (-0.7%) 123.00 122.00 - 123.50 0.7351 times
Wed 17 December 2025 123.62 (-1.39%) 124.85 123.00 - 125.87 0.844 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 122.64 and 127.25

Weekly Target 1119.05
Weekly Target 2121.62
Weekly Target 3123.65666666667
Weekly Target 4126.23
Weekly Target 5128.27

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Thu 01 January 2026 124.20 (0.83%) 123.18 121.08 - 125.69 0.4132 times
Fri 26 December 2025 123.18 (0.23%) 123.00 122.64 - 127.29 0.4362 times
Fri 19 December 2025 122.90 (-0.9%) 123.98 122.00 - 127.34 0.4463 times
Fri 12 December 2025 124.01 (-1.88%) 126.06 122.15 - 129.00 1.1656 times
Fri 05 December 2025 126.39 (-3.59%) 131.09 125.52 - 131.95 0.5034 times
Fri 28 November 2025 131.09 (2.31%) 126.85 126.59 - 133.98 1.1347 times
Fri 21 November 2025 128.13 (-6.6%) 136.71 126.10 - 137.06 1.4128 times
Fri 14 November 2025 137.19 (2.01%) 133.05 132.01 - 141.00 1.4262 times
Fri 07 November 2025 134.49 (-2.08%) 137.72 132.20 - 142.90 1.4186 times
Fri 31 October 2025 137.34 (2.52%) 135.02 130.00 - 139.80 1.6429 times
Fri 24 October 2025 133.97 (-3.87%) 140.69 133.55 - 141.20 0.6775 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 123.42 and 126.47

Monthly Target 1121.13
Monthly Target 2122.66
Monthly Target 3124.17666666667
Monthly Target 4125.71
Monthly Target 5127.23

Monthly price and volumes Redtape

Date Closing Open Range Volume
Thu 01 January 2026 124.20 (0.23%) 122.64 122.64 - 125.69 0.0129 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.4664 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.8717 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.8783 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 3.4014 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.4748 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.8022 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.6769 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.7777 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 0.6377 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 1.0329 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 123.42 and 126.47

Yearly Target 1121.13
Yearly Target 2122.66
Yearly Target 3124.17666666667
Yearly Target 4125.71
Yearly Target 5127.23

Yearly price and volumes Redtape

Date Closing Open Range Volume
Thu 01 January 2026 124.20 (0.23%) 122.64 122.64 - 125.69 0.0028 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 2.5766 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.8627 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.5579 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redtape in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.41 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 123.12
12 day DMA 123.54
20 day DMA 124.52
35 day DMA 127.49
50 day DMA 129.83
100 day DMA 132.97
150 day DMA 132.53
200 day DMA 135.55

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.53123.19122.82
12 day EMA123.95123.91123.91
20 day EMA125.01125.1125.22
35 day EMA127.17127.35127.55
50 day EMA129.62129.84130.08

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.12123.07123.13
12 day SMA123.54123.72123.73
20 day SMA124.52124.77125.11
35 day SMA127.49127.77128.07
50 day SMA129.83130.13130.43
100 day SMA132.97132.96132.98
150 day SMA132.53132.64132.82
200 day SMA135.55135.61135.68

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.27 and PE is: 37.98

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

EPS is 3.22 and PE is: 38.57

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top