ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 114.43 and 115.87

Intraday Target 1113.34
Intraday Target 2114.07
Intraday Target 3114.78
Intraday Target 4115.51
Intraday Target 5116.22

Daily price and volume Redtape

Date Closing Open Range Volume
Tue 06 October 2026 114.80 (0.83%) 114.05 114.05 - 115.49 0.2844 times
Mon 05 October 2026 113.85 (-1.25%) 115.20 113.34 - 115.90 0.4568 times
Thu 01 October 2026 115.29 (-1.96%) 117.60 114.10 - 117.60 0.4914 times
Wed 30 September 2026 117.60 (0.1%) 118.00 116.50 - 119.20 0.4033 times
Tue 29 September 2026 117.48 (-2.08%) 119.91 115.33 - 119.91 2.3565 times
Mon 28 September 2026 119.97 (-0.89%) 121.00 117.01 - 121.05 0.6365 times
Fri 25 September 2026 121.05 (-0.88%) 122.90 118.00 - 123.00 0.9684 times
Thu 24 September 2026 122.13 (0.85%) 120.00 118.33 - 122.99 1.5835 times
Wed 23 September 2026 121.10 (1.94%) 119.30 117.51 - 123.75 1.7806 times
Tue 22 September 2026 118.80 (2.05%) 116.41 115.90 - 120.00 1.0387 times
Mon 21 September 2026 116.41 (-0.8%) 118.00 116.02 - 118.73 0.5241 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 112.79 and 115.35

Weekly Target 1112.12
Weekly Target 2113.46
Weekly Target 3114.68
Weekly Target 4116.02
Weekly Target 5117.24

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Tue 06 October 2026 114.80 (-0.43%) 115.20 113.34 - 115.90 0.0683 times
Thu 01 October 2026 115.29 (-4.76%) 121.00 114.10 - 121.05 0.3581 times
Fri 25 September 2026 121.05 (3.15%) 118.00 115.90 - 123.75 0.543 times
Fri 18 September 2026 117.35 (1.08%) 115.07 114.11 - 132.75 6.5331 times
Fri 11 September 2026 116.10 (-3.6%) 120.43 113.10 - 121.54 0.2213 times
Fri 04 September 2026 120.43 (-4.43%) 126.03 117.20 - 126.83 0.3159 times
Fri 28 August 2026 126.01 (2.55%) 122.61 119.00 - 127.25 0.3216 times
Fri 21 August 2026 122.88 (0.56%) 123.25 120.84 - 127.89 0.2373 times
Fri 14 August 2026 122.19 (-12.7%) 141.14 121.85 - 148.49 1.006 times
Fri 07 August 2026 139.97 (5.63%) 131.90 129.11 - 142.80 0.3955 times
Fri 31 July 2026 132.51 (4.53%) 126.99 126.30 - 135.45 0.2346 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 111.94 and 116.2

Monthly Target 1110.99
Monthly Target 2112.89
Monthly Target 3115.24666666667
Monthly Target 4117.15
Monthly Target 5119.51

Monthly price and volumes Redtape

Date Closing Open Range Volume
Tue 06 October 2026 114.80 (-2.38%) 117.60 113.34 - 117.60 0.0401 times
Wed 30 September 2026 117.60 (-5.28%) 123.13 113.10 - 132.75 2.7793 times
Mon 31 August 2026 124.15 (-6.31%) 131.90 119.00 - 148.49 0.7122 times
Fri 31 July 2026 132.51 (-2.69%) 136.00 125.00 - 143.80 0.5172 times
Tue 30 June 2026 136.17 (-2.4%) 140.00 129.02 - 141.65 0.6865 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.2164 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.4438 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.4645 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.0326 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.1074 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.256 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 85.44 and 136.9

Yearly Target 175.65
Yearly Target 295.22
Yearly Target 3127.10666666667
Yearly Target 4146.68
Yearly Target 5178.57

Yearly price and volumes Redtape

Date Closing Open Range Volume
Tue 06 October 2026 114.80 (-7.36%) 122.64 107.53 - 158.99 1.979 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.3027 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.4362 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.2821 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redtape in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.16 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 115.8
12 day DMA 117.99
20 day DMA 117.74
35 day DMA 119.8
50 day DMA 123.05
100 day DMA 128.63
150 day DMA 126.2
200 day DMA 125.54

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.83116.34117.59
12 day EMA117.29117.74118.45
20 day EMA118.34118.71119.22
35 day EMA120.64120.98121.4
50 day EMA122.88123.21123.59

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.8116.84118.28
12 day SMA117.99118.31118.6
20 day SMA117.74118.02118.2
35 day SMA119.8120.01120.31
50 day SMA123.05123.28123.56
100 day SMA128.63128.84129.05
150 day SMA126.2126.27126.34
200 day SMA125.54125.58125.64

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 26.39

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 29.9

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top