ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 114.05 and 118.02

Intraday Target 1113.28
Intraday Target 2114.81
Intraday Target 3117.24666666667
Intraday Target 4118.78
Intraday Target 5121.22

Daily price and volume Redtape

Date Closing Open Range Volume
Fri 09 January 2026 116.35 (-1.1%) 117.00 115.71 - 119.68 1.5467 times
Thu 08 January 2026 117.64 (-2.01%) 120.50 117.20 - 121.43 0.9601 times
Wed 07 January 2026 120.05 (0.6%) 119.51 118.22 - 120.76 1.4247 times
Tue 06 January 2026 119.33 (-2.93%) 122.93 117.33 - 123.30 1.6521 times
Mon 05 January 2026 122.93 (-1.04%) 123.51 122.25 - 124.51 0.7709 times
Fri 02 January 2026 124.22 (0.02%) 124.48 123.51 - 125.05 0.7443 times
Thu 01 January 2026 124.20 (0.23%) 122.64 122.64 - 125.69 0.5591 times
Wed 31 December 2025 123.92 (1.63%) 121.35 121.29 - 124.80 1.0094 times
Tue 30 December 2025 121.93 (-0.35%) 122.38 121.08 - 122.79 0.6608 times
Mon 29 December 2025 122.36 (-0.67%) 123.18 121.26 - 124.15 0.6719 times
Fri 26 December 2025 123.18 (-0.62%) 125.19 122.72 - 125.28 0.605 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 111.63 and 120.43

Weekly Target 1110.06
Weekly Target 2113.2
Weekly Target 3118.85666666667
Weekly Target 4122
Weekly Target 5127.66

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Fri 09 January 2026 116.35 (-6.34%) 123.51 115.71 - 124.51 0.9661 times
Fri 02 January 2026 124.22 (0.84%) 123.18 121.08 - 125.69 0.5542 times
Fri 26 December 2025 123.18 (0.23%) 123.00 122.64 - 127.29 0.4656 times
Fri 19 December 2025 122.90 (-0.9%) 123.98 122.00 - 127.34 0.4764 times
Fri 12 December 2025 124.01 (-1.88%) 126.06 122.15 - 129.00 1.2442 times
Fri 05 December 2025 126.39 (-3.59%) 131.09 125.52 - 131.95 0.5374 times
Fri 28 November 2025 131.09 (2.31%) 126.85 126.59 - 133.98 1.2113 times
Fri 21 November 2025 128.13 (-6.6%) 136.71 126.10 - 137.06 1.5081 times
Fri 14 November 2025 137.19 (2.01%) 133.05 132.01 - 141.00 1.5224 times
Fri 07 November 2025 134.49 (-2.08%) 137.72 132.20 - 142.90 1.5143 times
Fri 31 October 2025 137.34 (2.52%) 135.02 130.00 - 139.80 1.7537 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 111.04 and 121.02

Monthly Target 1109.27
Monthly Target 2112.81
Monthly Target 3119.25
Monthly Target 4122.79
Monthly Target 5129.23

Monthly price and volumes Redtape

Date Closing Open Range Volume
Fri 09 January 2026 116.35 (-6.11%) 122.64 115.71 - 125.69 0.1735 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.4589 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.8577 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.8642 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 3.3467 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.4672 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.7732 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.666 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.7652 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 0.6274 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 1.0163 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 111.04 and 121.02

Yearly Target 1109.27
Yearly Target 2112.81
Yearly Target 3119.25
Yearly Target 4122.79
Yearly Target 5129.23

Yearly price and volumes Redtape

Date Closing Open Range Volume
Fri 09 January 2026 116.35 (-6.11%) 122.64 115.71 - 125.69 0.0376 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 2.5542 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.8552 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.5531 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Redtape REDTAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.65

Tomorrow's movement Prediction of Redtape REDTAPE is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.56 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 119.26
12 day DMA 121.67
20 day DMA 122.67
35 day DMA 125.38
50 day DMA 128.12
100 day DMA 132.88
150 day DMA 131.97
200 day DMA 134.43

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.89120.16121.42
12 day EMA121.04121.89122.66
20 day EMA122.61123.27123.86
35 day EMA125.21125.73126.21
50 day EMA127.68128.14128.57

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.26120.83122.15
12 day SMA121.67122.33122.87
20 day SMA122.67123.11123.53
35 day SMA125.38125.69126.06
50 day SMA128.12128.47128.74
100 day SMA132.88132.92132.96
150 day SMA131.97132.08132.18
200 day SMA134.43134.65134.87

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.27 and PE is: 35.58

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

EPS is 3.22 and PE is: 36.13

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top