Munafa Stock Market Course + Intraday & FNO calls 
Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 124.43 and 128.21
| Intraday Target 1 | 121.41 |
| Intraday Target 2 | 123.67 |
| Intraday Target 3 | 125.18666666667 |
| Intraday Target 4 | 127.45 |
| Intraday Target 5 | 128.97 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.94 (0.63%) | 124.50 | 122.92 - 126.70 | 0.2723 times | Thu 19 February 2026 | 125.15 (-0.87%) | 126.20 | 123.10 - 129.80 | 0.4913 times | Wed 18 February 2026 | 126.25 (-1.91%) | 128.10 | 124.73 - 128.47 | 0.3787 times | Tue 17 February 2026 | 128.71 (0.53%) | 128.49 | 127.69 - 130.99 | 0.3174 times | Mon 16 February 2026 | 128.03 (-4.05%) | 134.00 | 127.05 - 134.00 | 0.5261 times | Fri 13 February 2026 | 133.43 (2.26%) | 130.00 | 127.29 - 136.00 | 2.2089 times | Thu 12 February 2026 | 130.48 (2.07%) | 127.84 | 125.90 - 138.70 | 4.5725 times | Wed 11 February 2026 | 127.84 (-0.69%) | 128.50 | 126.31 - 131.00 | 0.2886 times | Tue 10 February 2026 | 128.73 (-1.88%) | 131.10 | 127.75 - 134.19 | 0.2782 times | Mon 09 February 2026 | 131.19 (5.42%) | 124.21 | 123.89 - 133.00 | 0.6659 times | Fri 06 February 2026 | 124.44 (-0.18%) | 123.30 | 120.24 - 128.80 | 0.4843 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 118.89 and 129.97
| Weekly Target 1 | 116.54 |
| Weekly Target 2 | 121.24 |
| Weekly Target 3 | 127.62 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 138.7 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.94 (-5.61%) | 134.00 | 122.92 - 134.00 | 0.7142 times | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 2.8819 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 0.7791 times | Fri 30 January 2026 | 123.68 (10.51%) | 113.37 | 107.53 - 131.71 | 2.5528 times | Fri 23 January 2026 | 111.92 (-9.97%) | 124.06 | 110.89 - 124.98 | 0.4155 times | Fri 16 January 2026 | 124.32 (6.85%) | 115.74 | 112.49 - 134.80 | 1.7092 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.3717 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.2132 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.1792 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.1833 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 0.4787 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 123.09 and 141.55
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 128.29333333333 |
| Monthly Target 4 | 136.35 |
| Monthly Target 5 | 146.75 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.94 (1.83%) | 123.70 | 120.24 - 138.70 | 1.3156 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.5413 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3563 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.666 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.671 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.5987 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3628 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.3769 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5172 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.5942 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.4872 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 116.74 and 147.91
| Yearly Target 1 | 92.89 |
| Yearly Target 2 | 109.41 |
| Yearly Target 3 | 124.05666666667 |
| Yearly Target 4 | 140.58 |
| Yearly Target 5 | 155.23 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.94 (1.63%) | 122.64 | 107.53 - 138.70 | 0.6695 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 2.1469 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.7188 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.4649 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Redtape REDTAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.66
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redtape in short term but the sell signal is initial and weak.
Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.32 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 127.9 |
| 20 day DMA | 125.76 |
| 35 day DMA | 123.41 |
| 50 day DMA | 123.55 |
| 100 day DMA | 128.81 |
| 150 day DMA | 130.51 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.78 | 127.2 | 128.22 |
| 12 day EMA | 126.91 | 127.09 | 127.44 |
| 20 day EMA | 126.06 | 126.07 | 126.17 |
| 35 day EMA | 125.32 | 125.28 | 125.29 |
| 50 day EMA | 124.1 | 124.03 | 123.98 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 128.31 | 129.38 |
| 12 day SMA | 127.9 | 127.99 | 127.99 |
| 20 day SMA | 125.76 | 125.06 | 124.61 |
| 35 day SMA | 123.41 | 123.36 | 123.32 |
| 50 day SMA | 123.55 | 123.55 | 123.59 |
| 100 day SMA | 128.81 | 129.02 | 129.27 |
| 150 day SMA | 130.51 | 130.6 | 130.69 |
| 200 day SMA | 131.6 | 131.64 | 131.67 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 38.51
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 39.11
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
