ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 123.95 and 125.48

Intraday Target 1122.76
Intraday Target 2123.6
Intraday Target 3124.29
Intraday Target 4125.13
Intraday Target 5125.82

Daily price and volume Redtape

Date Closing Open Range Volume
Mon 19 January 2026 124.44 (0.1%) 124.06 123.45 - 124.98 0.3293 times
Fri 16 January 2026 124.32 (-1.07%) 125.00 122.43 - 125.00 0.6407 times
Wed 14 January 2026 125.67 (-2.67%) 124.94 119.52 - 127.99 3.1015 times
Tue 13 January 2026 129.12 (11.07%) 116.27 114.72 - 134.80 3.7436 times
Mon 12 January 2026 116.25 (-0.09%) 115.74 112.49 - 116.90 0.4575 times
Fri 09 January 2026 116.35 (-1.1%) 117.00 115.71 - 119.68 0.4205 times
Thu 08 January 2026 117.64 (-2.01%) 120.50 117.20 - 121.43 0.261 times
Wed 07 January 2026 120.05 (0.6%) 119.51 118.22 - 120.76 0.3873 times
Tue 06 January 2026 119.33 (-2.93%) 122.93 117.33 - 123.30 0.4491 times
Mon 05 January 2026 122.93 (-1.04%) 123.51 122.25 - 124.51 0.2096 times
Fri 02 January 2026 124.22 (0.02%) 124.48 123.51 - 125.05 0.2023 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 123.95 and 125.48

Weekly Target 1122.76
Weekly Target 2123.6
Weekly Target 3124.29
Weekly Target 4125.13
Weekly Target 5125.82

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Mon 19 January 2026 124.44 (0.1%) 124.06 123.45 - 124.98 0.1589 times
Fri 16 January 2026 124.32 (6.85%) 115.74 112.49 - 134.80 3.833 times
Fri 09 January 2026 116.35 (-6.34%) 123.51 115.71 - 124.51 0.8336 times
Fri 02 January 2026 124.22 (0.84%) 123.18 121.08 - 125.69 0.4782 times
Fri 26 December 2025 123.18 (0.23%) 123.00 122.64 - 127.29 0.4018 times
Fri 19 December 2025 122.90 (-0.9%) 123.98 122.00 - 127.34 0.411 times
Fri 12 December 2025 124.01 (-1.88%) 126.06 122.15 - 129.00 1.0736 times
Fri 05 December 2025 126.39 (-3.59%) 131.09 125.52 - 131.95 0.4636 times
Fri 28 November 2025 131.09 (2.31%) 126.85 126.59 - 133.98 1.0451 times
Fri 21 November 2025 128.13 (-6.6%) 136.71 126.10 - 137.06 1.3012 times
Fri 14 November 2025 137.19 (2.01%) 133.05 132.01 - 141.00 1.3135 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 118.47 and 140.78

Monthly Target 1101.6
Monthly Target 2113.02
Monthly Target 3123.91
Monthly Target 4135.33
Monthly Target 5146.22

Monthly price and volumes Redtape

Date Closing Open Range Volume
Mon 19 January 2026 124.44 (0.42%) 122.64 112.49 - 134.80 0.8072 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.4293 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.8024 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.8085 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 3.1309 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.437 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.6589 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.6231 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.7159 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 0.587 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 0.9508 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 118.47 and 140.78

Yearly Target 1101.6
Yearly Target 2113.02
Yearly Target 3123.91
Yearly Target 4135.33
Yearly Target 5146.22

Yearly price and volumes Redtape

Date Closing Open Range Volume
Mon 19 January 2026 124.44 (0.42%) 122.64 112.49 - 134.80 0.1801 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 2.4623 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.8244 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.5332 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redtape in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.24 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 123.96
12 day DMA 122.04
20 day DMA 122.55
35 day DMA 124.37
50 day DMA 126.76
100 day DMA 132.88
150 day DMA 131.67
200 day DMA 133.59

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.79123.46123.03
12 day EMA122.87122.59122.28
20 day EMA123.24123.11122.98
35 day EMA125.11125.15125.2
50 day EMA127.38127.5127.63

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.96122.34121.01
12 day SMA122.04122121.8
20 day SMA122.55122.47122.43
35 day SMA124.37124.52124.78
50 day SMA126.76126.99127.25
100 day SMA132.88132.88132.89
150 day SMA131.67131.72131.78
200 day SMA133.59133.71133.86

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.27 and PE is: 38.06

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

EPS is 3.22 and PE is: 38.65

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top