ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 136.27 and 140.5

Intraday Target 1133.25
Intraday Target 2135.06
Intraday Target 3137.47666666667
Intraday Target 4139.29
Intraday Target 5141.71

Daily price and volume Redtape

Date Closing Open Range Volume
Thu 04 June 2026 136.88 (-0.11%) 136.06 135.66 - 139.89 0.2013 times
Wed 03 June 2026 137.03 (-0.7%) 137.99 135.06 - 139.89 0.2236 times
Tue 02 June 2026 137.99 (-0.66%) 139.00 132.33 - 139.00 0.3196 times
Mon 01 June 2026 138.91 (-0.44%) 140.00 134.29 - 141.65 0.5327 times
Fri 29 May 2026 139.52 (-1.31%) 141.37 137.15 - 144.99 1.3956 times
Wed 27 May 2026 141.37 (-4.79%) 155.00 137.83 - 158.99 1.9825 times
Tue 26 May 2026 148.49 (11.5%) 135.00 131.31 - 157.50 4.4706 times
Mon 25 May 2026 133.17 (-0.67%) 135.90 130.47 - 136.00 0.323 times
Fri 22 May 2026 134.07 (4.33%) 130.46 129.05 - 136.30 0.4293 times
Thu 21 May 2026 128.50 (0.15%) 128.31 125.30 - 129.00 0.1219 times
Wed 20 May 2026 128.31 (-0.06%) 127.99 125.10 - 129.75 0.0416 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 129.95 and 139.27

Weekly Target 1127.63
Weekly Target 2132.26
Weekly Target 3136.95333333333
Weekly Target 4141.58
Weekly Target 5146.27

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Thu 04 June 2026 136.88 (-1.89%) 140.00 132.33 - 141.65 0.9225 times
Fri 29 May 2026 139.52 (4.07%) 135.90 130.47 - 158.99 5.9021 times
Fri 22 May 2026 134.07 (3.64%) 128.00 120.31 - 136.30 0.6308 times
Fri 15 May 2026 129.36 (-3.34%) 132.90 128.15 - 141.10 0.5668 times
Fri 08 May 2026 133.83 (4.16%) 129.90 125.00 - 135.00 0.3768 times
Thu 30 April 2026 128.48 (1.01%) 129.00 125.64 - 131.69 0.245 times
Fri 24 April 2026 127.19 (4%) 123.00 120.10 - 127.58 0.3787 times
Fri 17 April 2026 122.30 (-0.45%) 118.05 117.51 - 124.40 0.2375 times
Fri 10 April 2026 122.85 (7.53%) 113.05 113.05 - 128.90 0.519 times
Thu 02 April 2026 114.25 (1.15%) 110.20 108.16 - 116.81 0.2208 times
Fri 27 March 2026 112.95 (-3.63%) 116.10 110.05 - 119.90 0.5287 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 129.95 and 139.27

Monthly Target 1127.63
Monthly Target 2132.26
Monthly Target 3136.95333333333
Monthly Target 4141.58
Monthly Target 5146.27

Monthly price and volumes Redtape

Date Closing Open Range Volume
Thu 04 June 2026 136.88 (-1.89%) 140.00 132.33 - 141.65 0.3172 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.5707 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.5147 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.5387 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.1977 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.2844 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.2969 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.555 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.5592 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 2.1656 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.3023 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 122.21 and 173.67

Yearly Target 183.01
Yearly Target 2109.94
Yearly Target 3134.46666666667
Yearly Target 4161.4
Yearly Target 5185.93

Yearly price and volumes Redtape

Date Closing Open Range Volume
Thu 04 June 2026 136.88 (10.46%) 122.64 107.53 - 158.99 1.4065 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.6717 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.5597 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.362 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Redtape in short term but the sell signal is initial and weak.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Redtape in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.13 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 138.07
12 day DMA 136.05
20 day DMA 134.65
35 day DMA 130.86
50 day DMA 126.55
100 day DMA 124.12
150 day DMA 125.84
200 day DMA 128.55

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.68138.08138.6
12 day EMA136.47136.4136.28
20 day EMA134.49134.24133.95
35 day EMA130.68130.31129.91
50 day EMA126.78126.37125.93

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.07138.96141.26
12 day SMA136.05135.24134.61
20 day SMA134.65134.16133.59
35 day SMA130.86130.39129.99
50 day SMA126.55126.19125.78
100 day SMA124.12123.98123.85
150 day SMA125.84125.84125.84
200 day SMA128.55128.47128.41

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.84 and PE is: 35.65

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

EPS is 3.27 and PE is: 41.86

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top