ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 115.53 and 120.43

Intraday Target 1111.64
Intraday Target 2114.52
Intraday Target 3116.54333333333
Intraday Target 4119.42
Intraday Target 5121.44

Daily price and volume Redtape

Date Closing Open Range Volume
Wed 21 January 2026 117.39 (-0.71%) 116.45 113.67 - 118.57 0.4438 times
Tue 20 January 2026 118.23 (-4.99%) 123.61 117.30 - 124.67 0.4865 times
Mon 19 January 2026 124.44 (0.1%) 124.06 123.45 - 124.98 0.3197 times
Fri 16 January 2026 124.32 (-1.07%) 125.00 122.43 - 125.00 0.6221 times
Wed 14 January 2026 125.67 (-2.67%) 124.94 119.52 - 127.99 3.0113 times
Tue 13 January 2026 129.12 (11.07%) 116.27 114.72 - 134.80 3.6347 times
Mon 12 January 2026 116.25 (-0.09%) 115.74 112.49 - 116.90 0.4442 times
Fri 09 January 2026 116.35 (-1.1%) 117.00 115.71 - 119.68 0.4082 times
Thu 08 January 2026 117.64 (-2.01%) 120.50 117.20 - 121.43 0.2534 times
Wed 07 January 2026 120.05 (0.6%) 119.51 118.22 - 120.76 0.376 times
Tue 06 January 2026 119.33 (-2.93%) 122.93 117.33 - 123.30 0.436 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 109.88 and 121.19

Weekly Target 1107.37
Weekly Target 2112.38
Weekly Target 3118.68
Weekly Target 4123.69
Weekly Target 5129.99

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Wed 21 January 2026 117.39 (-5.57%) 124.06 113.67 - 124.98 0.5938 times
Fri 16 January 2026 124.32 (6.85%) 115.74 112.49 - 134.80 3.6636 times
Fri 09 January 2026 116.35 (-6.34%) 123.51 115.71 - 124.51 0.7967 times
Fri 02 January 2026 124.22 (0.84%) 123.18 121.08 - 125.69 0.4571 times
Fri 26 December 2025 123.18 (0.23%) 123.00 122.64 - 127.29 0.384 times
Fri 19 December 2025 122.90 (-0.9%) 123.98 122.00 - 127.34 0.3929 times
Fri 12 December 2025 124.01 (-1.88%) 126.06 122.15 - 129.00 1.0261 times
Fri 05 December 2025 126.39 (-3.59%) 131.09 125.52 - 131.95 0.4432 times
Fri 28 November 2025 131.09 (2.31%) 126.85 126.59 - 133.98 0.9989 times
Fri 21 November 2025 128.13 (-6.6%) 136.71 126.10 - 137.06 1.2437 times
Fri 14 November 2025 137.19 (2.01%) 133.05 132.01 - 141.00 1.2555 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 103.79 and 126.1

Monthly Target 199.25
Monthly Target 2108.32
Monthly Target 3121.56
Monthly Target 4130.63
Monthly Target 5143.87

Monthly price and volumes Redtape

Date Closing Open Range Volume
Wed 21 January 2026 117.39 (-5.27%) 122.64 112.49 - 134.80 0.8753 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.4261 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.7964 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.8025 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 3.1077 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.4338 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.6466 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.6185 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.7106 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 0.5826 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 0.9437 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 103.79 and 126.1

Yearly Target 199.25
Yearly Target 2108.32
Yearly Target 3121.56
Yearly Target 4130.63
Yearly Target 5143.87

Yearly price and volumes Redtape

Date Closing Open Range Volume
Wed 21 January 2026 117.39 (-5.27%) 122.64 112.49 - 134.80 0.1959 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 2.4521 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.821 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.531 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Redtape REDTAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.41

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.86 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 122.01
12 day DMA 120.98
20 day DMA 121.99
35 day DMA 123.61
50 day DMA 126.13
100 day DMA 132.78
150 day DMA 131.51
200 day DMA 133.31

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.42121.94123.79
12 day EMA121.43122.16122.87
20 day EMA122.25122.76123.24
35 day EMA124.34124.75125.13
50 day EMA126.54126.91127.26

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.01124.36123.96
12 day SMA120.98121.55122.04
20 day SMA121.99122.32122.55
35 day SMA123.61124.01124.37
50 day SMA126.13126.43126.76
100 day SMA132.78132.81132.88
150 day SMA131.51131.59131.67
200 day SMA133.31133.45133.59

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.27 and PE is: 35.9

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

EPS is 3.22 and PE is: 36.46

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top