ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 122.6 and 131.07

Intraday Target 1115.92
Intraday Target 2120.8
Intraday Target 3124.39333333333
Intraday Target 4129.27
Intraday Target 5132.86

Daily price and volume Redtape

Date Closing Open Range Volume
Wed 14 January 2026 125.67 (-2.67%) 124.94 119.52 - 127.99 3.305 times
Tue 13 January 2026 129.12 (11.07%) 116.27 114.72 - 134.80 3.9892 times
Mon 12 January 2026 116.25 (-0.09%) 115.74 112.49 - 116.90 0.4875 times
Fri 09 January 2026 116.35 (-1.1%) 117.00 115.71 - 119.68 0.4481 times
Thu 08 January 2026 117.64 (-2.01%) 120.50 117.20 - 121.43 0.2781 times
Wed 07 January 2026 120.05 (0.6%) 119.51 118.22 - 120.76 0.4127 times
Tue 06 January 2026 119.33 (-2.93%) 122.93 117.33 - 123.30 0.4786 times
Mon 05 January 2026 122.93 (-1.04%) 123.51 122.25 - 124.51 0.2233 times
Fri 02 January 2026 124.22 (0.02%) 124.48 123.51 - 125.05 0.2156 times
Thu 01 January 2026 124.20 (0.23%) 122.64 122.64 - 125.69 0.162 times
Wed 31 December 2025 123.92 (1.63%) 121.35 121.29 - 124.80 0.2924 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 119.08 and 141.39

Weekly Target 1102.01
Weekly Target 2113.84
Weekly Target 3124.32
Weekly Target 4136.15
Weekly Target 5146.63

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Wed 14 January 2026 125.67 (8.01%) 115.74 112.49 - 134.80 3.2491 times
Fri 09 January 2026 116.35 (-6.34%) 123.51 115.71 - 124.51 0.7686 times
Fri 02 January 2026 124.22 (0.84%) 123.18 121.08 - 125.69 0.4409 times
Fri 26 December 2025 123.18 (0.23%) 123.00 122.64 - 127.29 0.3704 times
Fri 19 December 2025 122.90 (-0.9%) 123.98 122.00 - 127.34 0.379 times
Fri 12 December 2025 124.01 (-1.88%) 126.06 122.15 - 129.00 0.9899 times
Fri 05 December 2025 126.39 (-3.59%) 131.09 125.52 - 131.95 0.4275 times
Fri 28 November 2025 131.09 (2.31%) 126.85 126.59 - 133.98 0.9636 times
Fri 21 November 2025 128.13 (-6.6%) 136.71 126.10 - 137.06 1.1998 times
Fri 14 November 2025 137.19 (2.01%) 133.05 132.01 - 141.00 1.2111 times
Fri 07 November 2025 134.49 (-2.08%) 137.72 132.20 - 142.90 1.2047 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 119.08 and 141.39

Monthly Target 1102.01
Monthly Target 2113.84
Monthly Target 3124.32
Monthly Target 4136.15
Monthly Target 5146.63

Monthly price and volumes Redtape

Date Closing Open Range Volume
Wed 14 January 2026 125.67 (1.41%) 122.64 112.49 - 134.80 0.7371 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.4326 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.8085 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.8146 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 3.1548 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.4404 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.6715 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.6278 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.7213 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 0.5915 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 0.958 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 119.08 and 141.39

Yearly Target 1102.01
Yearly Target 2113.84
Yearly Target 3124.32
Yearly Target 4136.15
Yearly Target 5146.63

Yearly price and volumes Redtape

Date Closing Open Range Volume
Wed 14 January 2026 125.67 (1.41%) 122.64 112.49 - 134.80 0.1639 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 2.4727 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.8279 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.5354 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Redtape REDTAPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.43

Munafa value: 66 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.29 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 121.01
12 day DMA 121.8
20 day DMA 122.43
35 day DMA 124.78
50 day DMA 127.25
100 day DMA 132.89
150 day DMA 131.78
200 day DMA 133.86

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.03121.71118.01
12 day EMA122.28121.66120.3
20 day EMA122.97122.69122.01
35 day EMA125.08125.05124.81
50 day EMA127.38127.45127.38

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.01119.88117.92
12 day SMA121.8121.53121.03
20 day SMA122.43122.42122.28
35 day SMA124.78124.98125.04
50 day SMA127.25127.56127.72
100 day SMA132.89132.86132.8
150 day SMA131.78131.83131.86
200 day SMA133.86134.03134.21

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.27 and PE is: 38.43

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

EPS is 3.22 and PE is: 39.03

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top