Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 123.1 and 124.64
| Intraday Target 1 | 122.72 |
| Intraday Target 2 | 123.47 |
| Intraday Target 3 | 124.26 |
| Intraday Target 4 | 125.01 |
| Intraday Target 5 | 125.8 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 124.22 (0.02%) | 124.48 | 123.51 - 125.05 | 0.9943 times | Thu 01 January 2026 | 124.20 (0.23%) | 122.64 | 122.64 - 125.69 | 0.7469 times | Wed 31 December 2025 | 123.92 (1.63%) | 121.35 | 121.29 - 124.80 | 1.3486 times | Tue 30 December 2025 | 121.93 (-0.35%) | 122.38 | 121.08 - 122.79 | 0.8829 times | Mon 29 December 2025 | 122.36 (-0.67%) | 123.18 | 121.26 - 124.15 | 0.8976 times | Fri 26 December 2025 | 123.18 (-0.62%) | 125.19 | 122.72 - 125.28 | 0.8083 times | Wed 24 December 2025 | 123.95 (-0.24%) | 124.34 | 123.53 - 127.29 | 1.0778 times | Tue 23 December 2025 | 124.25 (0.15%) | 124.06 | 123.28 - 124.95 | 0.9594 times | Mon 22 December 2025 | 124.06 (0.94%) | 123.00 | 122.64 - 125.00 | 1.2462 times | Fri 19 December 2025 | 122.90 (0.12%) | 122.75 | 122.10 - 123.94 | 1.0379 times | Thu 18 December 2025 | 122.75 (-0.7%) | 123.00 | 122.00 - 123.50 | 0.7146 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 122.65 and 127.26
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 121.64 |
| Weekly Target 3 | 123.66333333333 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.5138 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.4316 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.4416 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 1.1534 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.4981 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 1.1228 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.398 times | Fri 14 November 2025 | 137.19 (2.01%) | 133.05 | 132.01 - 141.00 | 1.4112 times | Fri 07 November 2025 | 134.49 (-2.08%) | 137.72 | 132.20 - 142.90 | 1.4038 times | Fri 31 October 2025 | 137.34 (2.52%) | 135.02 | 130.00 - 139.80 | 1.6256 times | Fri 24 October 2025 | 133.97 (-3.87%) | 140.69 | 133.55 - 141.20 | 0.6704 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 123.43 and 126.48
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 122.68 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 124.22 (0.24%) | 122.64 | 122.64 - 125.69 | 0.03 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.4656 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.8702 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.8768 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.3956 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.474 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.7991 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6758 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7764 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.6366 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 1.0312 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 123.43 and 126.48
| Yearly Target 1 | 121.13 |
| Yearly Target 2 | 122.68 |
| Yearly Target 3 | 124.18333333333 |
| Yearly Target 4 | 125.73 |
| Yearly Target 5 | 127.23 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 124.22 (0.24%) | 122.64 | 122.64 - 125.69 | 0.0064 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 2.5742 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.8619 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.5574 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redtape in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 123.33 |
| 12 day DMA | 123.45 |
| 20 day DMA | 124.35 |
| 35 day DMA | 127.18 |
| 50 day DMA | 129.57 |
| 100 day DMA | 132.97 |
| 150 day DMA | 132.43 |
| 200 day DMA | 135.4 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.76 | 123.53 | 123.19 |
| 12 day EMA | 123.99 | 123.95 | 123.91 |
| 20 day EMA | 124.93 | 125.01 | 125.1 |
| 35 day EMA | 127.08 | 127.25 | 127.43 |
| 50 day EMA | 129.52 | 129.74 | 129.97 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.33 | 123.12 | 123.07 |
| 12 day SMA | 123.45 | 123.54 | 123.72 |
| 20 day SMA | 124.35 | 124.52 | 124.77 |
| 35 day SMA | 127.18 | 127.49 | 127.77 |
| 50 day SMA | 129.57 | 129.83 | 130.13 |
| 100 day SMA | 132.97 | 132.97 | 132.96 |
| 150 day SMA | 132.43 | 132.53 | 132.64 |
| 200 day SMA | 135.4 | 135.55 | 135.61 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 37.99
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 38.58
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


