Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 121.92 and 142
| Intraday Target 1 | 106.13 |
| Intraday Target 2 | 117.63 |
| Intraday Target 3 | 126.21333333333 |
| Intraday Target 4 | 137.71 |
| Intraday Target 5 | 146.29 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.12 (11.07%) | 116.27 | 114.72 - 134.80 | 5.7091 times | Mon 12 January 2026 | 116.25 (-0.09%) | 115.74 | 112.49 - 116.90 | 0.6977 times | Fri 09 January 2026 | 116.35 (-1.1%) | 117.00 | 115.71 - 119.68 | 0.6412 times | Thu 08 January 2026 | 117.64 (-2.01%) | 120.50 | 117.20 - 121.43 | 0.398 times | Wed 07 January 2026 | 120.05 (0.6%) | 119.51 | 118.22 - 120.76 | 0.5906 times | Tue 06 January 2026 | 119.33 (-2.93%) | 122.93 | 117.33 - 123.30 | 0.6849 times | Mon 05 January 2026 | 122.93 (-1.04%) | 123.51 | 122.25 - 124.51 | 0.3196 times | Fri 02 January 2026 | 124.22 (0.02%) | 124.48 | 123.51 - 125.05 | 0.3086 times | Thu 01 January 2026 | 124.20 (0.23%) | 122.64 | 122.64 - 125.69 | 0.2318 times | Wed 31 December 2025 | 123.92 (1.63%) | 121.35 | 121.29 - 124.80 | 0.4185 times | Tue 30 December 2025 | 121.93 (-0.35%) | 122.38 | 121.08 - 122.79 | 0.274 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 120.81 and 143.12
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 116.14 |
| Weekly Target 3 | 125.47 |
| Weekly Target 4 | 138.45 |
| Weekly Target 5 | 147.78 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.12 (10.98%) | 115.74 | 112.49 - 134.80 | 2.1684 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.8916 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.5115 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.4297 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.4396 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 1.1483 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.4959 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 1.1179 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.3919 times | Fri 14 November 2025 | 137.19 (2.01%) | 133.05 | 132.01 - 141.00 | 1.405 times | Fri 07 November 2025 | 134.49 (-2.08%) | 137.72 | 132.20 - 142.90 | 1.3976 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 120.81 and 143.12
| Monthly Target 1 | 103.16 |
| Monthly Target 2 | 116.14 |
| Monthly Target 3 | 125.47 |
| Monthly Target 4 | 138.45 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.12 (4.2%) | 122.64 | 112.49 - 134.80 | 0.5058 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.4434 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.8287 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.835 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.2335 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.4514 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.7132 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6435 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7393 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.6062 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 0.9819 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 120.81 and 143.12
| Yearly Target 1 | 103.16 |
| Yearly Target 2 | 116.14 |
| Yearly Target 3 | 125.47 |
| Yearly Target 4 | 138.45 |
| Yearly Target 5 | 147.78 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 129.12 (4.2%) | 122.64 | 112.49 - 134.80 | 0.1112 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 2.5067 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.8393 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.5428 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Redtape REDTAPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.43
Tomorrow's movement Prediction of Redtape REDTAPE looks bullish. It has broken an important resistance level of 118 with high volumes
Tomorrow's movement Prediction of Redtape REDTAPE looks bullish. It has broken an important Moving average of 122.68 with high volumes
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redtape in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.06 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 121.53 |
| 20 day DMA | 122.42 |
| 35 day DMA | 124.98 |
| 50 day DMA | 127.56 |
| 100 day DMA | 132.86 |
| 150 day DMA | 131.83 |
| 200 day DMA | 134.03 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.71 | 118.01 | 118.89 |
| 12 day EMA | 121.66 | 120.3 | 121.04 |
| 20 day EMA | 122.69 | 122.01 | 122.62 |
| 35 day EMA | 125.02 | 124.78 | 125.28 |
| 50 day EMA | 127.37 | 127.3 | 127.75 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 117.92 | 119.26 |
| 12 day SMA | 121.53 | 121.03 | 121.67 |
| 20 day SMA | 122.42 | 122.28 | 122.67 |
| 35 day SMA | 124.98 | 125.04 | 125.38 |
| 50 day SMA | 127.56 | 127.72 | 128.12 |
| 100 day SMA | 132.86 | 132.8 | 132.88 |
| 150 day SMA | 131.83 | 131.86 | 131.97 |
| 200 day SMA | 134.03 | 134.21 | 134.43 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 39.49
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 40.1
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


