Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 119.46 and 121.79
| Intraday Target 1 | 118.98 |
| Intraday Target 2 | 119.93 |
| Intraday Target 3 | 121.30666666667 |
| Intraday Target 4 | 122.26 |
| Intraday Target 5 | 123.64 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.89 (-0.87%) | 121.90 | 120.35 - 122.68 | 0.9495 times | Mon 24 August 2026 | 121.95 (-0.76%) | 122.61 | 120.85 - 124.20 | 0.807 times | Fri 21 August 2026 | 122.88 (-0.89%) | 123.98 | 122.31 - 124.49 | 0.4533 times | Thu 20 August 2026 | 123.98 (-1.63%) | 126.40 | 123.21 - 126.40 | 0.5974 times | Wed 19 August 2026 | 126.04 (1.07%) | 124.60 | 123.10 - 127.89 | 1.5112 times | Tue 18 August 2026 | 124.71 (2.51%) | 121.35 | 120.84 - 125.30 | 1.4149 times | Mon 17 August 2026 | 121.66 (-0.43%) | 123.25 | 120.85 - 123.50 | 0.8062 times | Fri 14 August 2026 | 122.19 (-1.61%) | 124.19 | 121.85 - 124.33 | 0.8855 times | Thu 13 August 2026 | 124.19 (-1.33%) | 125.80 | 124.00 - 126.27 | 0.9585 times | Wed 12 August 2026 | 125.87 (-1.35%) | 128.61 | 124.50 - 128.61 | 1.6165 times | Tue 11 August 2026 | 127.59 (-5.13%) | 133.00 | 126.93 - 135.50 | 2.8299 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 118.7 and 122.55
| Weekly Target 1 | 117.96 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 121.81333333333 |
| Weekly Target 4 | 123.28 |
| Weekly Target 5 | 125.66 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.89 (-1.62%) | 122.61 | 120.35 - 124.20 | 0.2422 times | Fri 21 August 2026 | 122.88 (0.56%) | 123.25 | 120.84 - 127.89 | 0.6595 times | Fri 14 August 2026 | 122.19 (-12.7%) | 141.14 | 121.85 - 148.49 | 2.7962 times | Fri 07 August 2026 | 139.97 (5.63%) | 131.90 | 129.11 - 142.80 | 1.0992 times | Fri 31 July 2026 | 132.51 (4.53%) | 126.99 | 126.30 - 135.45 | 0.6521 times | Fri 24 July 2026 | 126.77 (-5.42%) | 134.04 | 125.00 - 134.74 | 0.6677 times | Fri 17 July 2026 | 134.04 (-1.15%) | 134.01 | 130.11 - 139.44 | 1.5981 times | Fri 10 July 2026 | 135.60 (-2.57%) | 143.56 | 131.00 - 143.80 | 0.6732 times | Fri 03 July 2026 | 139.18 (1.67%) | 137.44 | 133.60 - 140.98 | 0.7206 times | Thu 25 June 2026 | 136.90 (2.07%) | 134.98 | 131.66 - 138.90 | 0.8911 times | Fri 19 June 2026 | 134.13 (0.19%) | 135.12 | 132.03 - 139.61 | 0.9143 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 106.55 and 134.69
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 129.91 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 158.05 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.89 (-8.77%) | 131.90 | 120.35 - 148.49 | 0.7802 times | Fri 31 July 2026 | 132.51 (-2.69%) | 136.00 | 125.00 - 143.80 | 0.662 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.8788 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.8371 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.5681 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.5945 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.3218 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.4174 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3277 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6125 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6171 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 88.48 and 139.94
| Yearly Target 1 | 77.68 |
| Yearly Target 2 | 99.28 |
| Yearly Target 3 | 129.13666666667 |
| Yearly Target 4 | 150.74 |
| Yearly Target 5 | 180.6 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.89 (-2.45%) | 122.64 | 107.53 - 158.99 | 1.6375 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 1.5229 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.5099 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.3298 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 123 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redtape in short term and the sell signal is strong.
Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.87 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 123.15 |
| 12 day DMA | 124.7 |
| 20 day DMA | 128.34 |
| 35 day DMA | 129.8 |
| 50 day DMA | 131.51 |
| 100 day DMA | 130.34 |
| 150 day DMA | 127.18 |
| 200 day DMA | 127.19 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 123.41 | 124.14 |
| 12 day EMA | 124.83 | 125.55 | 126.21 |
| 20 day EMA | 126.68 | 127.29 | 127.85 |
| 35 day EMA | 129.02 | 129.5 | 129.94 |
| 50 day EMA | 130.81 | 131.21 | 131.59 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.15 | 123.91 | 123.85 |
| 12 day SMA | 124.7 | 126.29 | 127.54 |
| 20 day SMA | 128.34 | 128.66 | 128.93 |
| 35 day SMA | 129.8 | 130.24 | 130.69 |
| 50 day SMA | 131.51 | 131.81 | 132.05 |
| 100 day SMA | 130.34 | 130.23 | 130.14 |
| 150 day SMA | 127.18 | 127.21 | 127.26 |
| 200 day SMA | 127.19 | 127.29 | 127.37 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 4.35 and PE is: 27.79
Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)
Debt: 719.96 in crores
Market capitalization: 7567.94
EPS is 3.84 and PE is: 31.48
Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)
Debt: 929.50 in crores
Market capitalization: 6243.96
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


