Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 115.53 and 120.43
| Intraday Target 1 | 111.64 |
| Intraday Target 2 | 114.52 |
| Intraday Target 3 | 116.54333333333 |
| Intraday Target 4 | 119.42 |
| Intraday Target 5 | 121.44 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.39 (-0.71%) | 116.45 | 113.67 - 118.57 | 0.4438 times | Tue 20 January 2026 | 118.23 (-4.99%) | 123.61 | 117.30 - 124.67 | 0.4865 times | Mon 19 January 2026 | 124.44 (0.1%) | 124.06 | 123.45 - 124.98 | 0.3197 times | Fri 16 January 2026 | 124.32 (-1.07%) | 125.00 | 122.43 - 125.00 | 0.6221 times | Wed 14 January 2026 | 125.67 (-2.67%) | 124.94 | 119.52 - 127.99 | 3.0113 times | Tue 13 January 2026 | 129.12 (11.07%) | 116.27 | 114.72 - 134.80 | 3.6347 times | Mon 12 January 2026 | 116.25 (-0.09%) | 115.74 | 112.49 - 116.90 | 0.4442 times | Fri 09 January 2026 | 116.35 (-1.1%) | 117.00 | 115.71 - 119.68 | 0.4082 times | Thu 08 January 2026 | 117.64 (-2.01%) | 120.50 | 117.20 - 121.43 | 0.2534 times | Wed 07 January 2026 | 120.05 (0.6%) | 119.51 | 118.22 - 120.76 | 0.376 times | Tue 06 January 2026 | 119.33 (-2.93%) | 122.93 | 117.33 - 123.30 | 0.436 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 109.88 and 121.19
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 112.38 |
| Weekly Target 3 | 118.68 |
| Weekly Target 4 | 123.69 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.39 (-5.57%) | 124.06 | 113.67 - 124.98 | 0.5938 times | Fri 16 January 2026 | 124.32 (6.85%) | 115.74 | 112.49 - 134.80 | 3.6636 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.7967 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.4571 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.384 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.3929 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 1.0261 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.4432 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 0.9989 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.2437 times | Fri 14 November 2025 | 137.19 (2.01%) | 133.05 | 132.01 - 141.00 | 1.2555 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 103.79 and 126.1
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 121.56 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.39 (-5.27%) | 122.64 | 112.49 - 134.80 | 0.8753 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.4261 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.7964 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.8025 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.1077 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.4338 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.6466 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6185 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7106 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.5826 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 0.9437 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 103.79 and 126.1
| Yearly Target 1 | 99.25 |
| Yearly Target 2 | 108.32 |
| Yearly Target 3 | 121.56 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 143.87 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.39 (-5.27%) | 122.64 | 112.49 - 134.80 | 0.1959 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 2.4521 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.821 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.531 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Redtape REDTAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.41
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Redtape in short term and the sell signal is strong.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.86 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 122.01 |
| 12 day DMA | 120.98 |
| 20 day DMA | 121.99 |
| 35 day DMA | 123.61 |
| 50 day DMA | 126.13 |
| 100 day DMA | 132.78 |
| 150 day DMA | 131.51 |
| 200 day DMA | 133.31 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 121.94 | 123.79 |
| 12 day EMA | 121.43 | 122.16 | 122.87 |
| 20 day EMA | 122.25 | 122.76 | 123.24 |
| 35 day EMA | 124.34 | 124.75 | 125.13 |
| 50 day EMA | 126.54 | 126.91 | 127.26 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.01 | 124.36 | 123.96 |
| 12 day SMA | 120.98 | 121.55 | 122.04 |
| 20 day SMA | 121.99 | 122.32 | 122.55 |
| 35 day SMA | 123.61 | 124.01 | 124.37 |
| 50 day SMA | 126.13 | 126.43 | 126.76 |
| 100 day SMA | 132.78 | 132.81 | 132.88 |
| 150 day SMA | 131.51 | 131.59 | 131.67 |
| 200 day SMA | 133.31 | 133.45 | 133.59 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 35.9
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 36.46
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


