Munafa Stock Market Course + Intraday & FNO calls 
Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 120.78 and 127.48
| Intraday Target 1 | 119.32 |
| Intraday Target 2 | 122.23 |
| Intraday Target 3 | 126.01666666667 |
| Intraday Target 4 | 128.93 |
| Intraday Target 5 | 132.72 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.15 (-0.87%) | 126.20 | 123.10 - 129.80 | 0.4812 times | Wed 18 February 2026 | 126.25 (-1.91%) | 128.10 | 124.73 - 128.47 | 0.3709 times | Tue 17 February 2026 | 128.71 (0.53%) | 128.49 | 127.69 - 130.99 | 0.3108 times | Mon 16 February 2026 | 128.03 (-4.05%) | 134.00 | 127.05 - 134.00 | 0.5152 times | Fri 13 February 2026 | 133.43 (2.26%) | 130.00 | 127.29 - 136.00 | 2.163 times | Thu 12 February 2026 | 130.48 (2.07%) | 127.84 | 125.90 - 138.70 | 4.4776 times | Wed 11 February 2026 | 127.84 (-0.69%) | 128.50 | 126.31 - 131.00 | 0.2826 times | Tue 10 February 2026 | 128.73 (-1.88%) | 131.10 | 127.75 - 134.19 | 0.2725 times | Mon 09 February 2026 | 131.19 (5.42%) | 124.21 | 123.89 - 133.00 | 0.6521 times | Fri 06 February 2026 | 124.44 (-0.18%) | 123.30 | 120.24 - 128.80 | 0.4743 times | Thu 05 February 2026 | 124.66 (-1.8%) | 126.57 | 123.62 - 126.89 | 0.1496 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 118.68 and 129.58
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 127.41666666667 |
| Weekly Target 4 | 131.73 |
| Weekly Target 5 | 138.32 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.15 (-6.21%) | 134.00 | 123.10 - 134.00 | 0.6223 times | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 2.9104 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 0.7868 times | Fri 30 January 2026 | 123.68 (10.51%) | 113.37 | 107.53 - 131.71 | 2.5781 times | Fri 23 January 2026 | 111.92 (-9.97%) | 124.06 | 110.89 - 124.98 | 0.4196 times | Fri 16 January 2026 | 124.32 (6.85%) | 115.74 | 112.49 - 134.80 | 1.7261 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.3754 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.2154 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.1809 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.1851 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 0.4835 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 122.7 and 141.16
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 117.36 |
| Monthly Target 3 | 128.03 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 146.49 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.15 (1.19%) | 123.70 | 120.24 - 138.70 | 1.29 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.5458 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3574 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6679 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.673 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.6064 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3638 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.381 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5187 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.5959 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.4886 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 116.34 and 147.51
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 108.89 |
| Yearly Target 3 | 123.79333333333 |
| Yearly Target 4 | 140.06 |
| Yearly Target 5 | 154.96 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.15 (0.99%) | 122.64 | 107.53 - 138.70 | 0.6637 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 2.1506 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.7201 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.4657 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Redtape REDTAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.66
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redtape in short term but the sell signal is initial and weak.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 128.31 |
| 12 day DMA | 127.99 |
| 20 day DMA | 125.06 |
| 35 day DMA | 123.36 |
| 50 day DMA | 123.55 |
| 100 day DMA | 129.02 |
| 150 day DMA | 130.6 |
| 200 day DMA | 131.64 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.2 | 128.22 | 129.21 |
| 12 day EMA | 127.09 | 127.44 | 127.66 |
| 20 day EMA | 126.08 | 126.18 | 126.17 |
| 35 day EMA | 125.23 | 125.24 | 125.18 |
| 50 day EMA | 124.29 | 124.26 | 124.18 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.31 | 129.38 | 129.7 |
| 12 day SMA | 127.99 | 127.99 | 127.88 |
| 20 day SMA | 125.06 | 124.61 | 124.17 |
| 35 day SMA | 123.36 | 123.32 | 123.2 |
| 50 day SMA | 123.55 | 123.59 | 123.56 |
| 100 day SMA | 129.02 | 129.27 | 129.55 |
| 150 day SMA | 130.6 | 130.69 | 130.75 |
| 200 day SMA | 131.64 | 131.67 | 131.71 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 38.27
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 38.87
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
