Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 119.14 and 121.68
| Intraday Target 1 | 117.14 |
| Intraday Target 2 | 118.59 |
| Intraday Target 3 | 119.67666666667 |
| Intraday Target 4 | 121.13 |
| Intraday Target 5 | 122.22 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 120.05 (0.6%) | 119.51 | 118.22 - 120.76 | 1.5999 times | Tue 06 January 2026 | 119.33 (-2.93%) | 122.93 | 117.33 - 123.30 | 1.8552 times | Mon 05 January 2026 | 122.93 (-1.04%) | 123.51 | 122.25 - 124.51 | 0.8657 times | Fri 02 January 2026 | 124.22 (0.02%) | 124.48 | 123.51 - 125.05 | 0.8358 times | Thu 01 January 2026 | 124.20 (0.23%) | 122.64 | 122.64 - 125.69 | 0.6278 times | Wed 31 December 2025 | 123.92 (1.63%) | 121.35 | 121.29 - 124.80 | 1.1336 times | Tue 30 December 2025 | 121.93 (-0.35%) | 122.38 | 121.08 - 122.79 | 0.7421 times | Mon 29 December 2025 | 122.36 (-0.67%) | 123.18 | 121.26 - 124.15 | 0.7545 times | Fri 26 December 2025 | 123.18 (-0.62%) | 125.19 | 122.72 - 125.28 | 0.6794 times | Wed 24 December 2025 | 123.95 (-0.24%) | 124.34 | 123.53 - 127.29 | 0.906 times | Tue 23 December 2025 | 124.25 (0.15%) | 124.06 | 123.28 - 124.95 | 0.8064 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 115.1 and 122.28
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 120.63 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 127.81 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 120.05 (-3.36%) | 123.51 | 117.33 - 124.51 | 0.6081 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.5762 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.4841 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.4952 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 1.2935 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.5586 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 1.2593 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.5679 times | Fri 14 November 2025 | 137.19 (2.01%) | 133.05 | 132.01 - 141.00 | 1.5827 times | Fri 07 November 2025 | 134.49 (-2.08%) | 137.72 | 132.20 - 142.90 | 1.5743 times | Fri 31 October 2025 | 137.34 (2.52%) | 135.02 | 130.00 - 139.80 | 1.8232 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 114.51 and 122.87
| Monthly Target 1 | 112.66 |
| Monthly Target 2 | 116.36 |
| Monthly Target 3 | 121.02333333333 |
| Monthly Target 4 | 124.72 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 120.05 (-3.12%) | 122.64 | 117.33 - 125.69 | 0.1174 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.4615 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.8626 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.8691 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.3659 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.4698 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.7833 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6698 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7696 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.631 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 1.0221 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 114.51 and 122.87
| Yearly Target 1 | 112.66 |
| Yearly Target 2 | 116.36 |
| Yearly Target 3 | 121.02333333333 |
| Yearly Target 4 | 124.72 |
| Yearly Target 5 | 129.38 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 120.05 (-3.12%) | 122.64 | 117.33 - 125.69 | 0.0253 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 2.5621 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.8578 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.5548 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Redtape REDTAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.65
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Redtape in short term and the sell signal is strong.
Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.09 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 122.15 |
| 12 day DMA | 122.87 |
| 20 day DMA | 123.53 |
| 35 day DMA | 126.06 |
| 50 day DMA | 128.74 |
| 100 day DMA | 132.96 |
| 150 day DMA | 132.18 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.42 | 122.1 | 123.48 |
| 12 day EMA | 122.66 | 123.14 | 123.83 |
| 20 day EMA | 123.84 | 124.24 | 124.76 |
| 35 day EMA | 126.19 | 126.55 | 126.97 |
| 50 day EMA | 128.67 | 129.02 | 129.42 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.15 | 122.92 | 123.44 |
| 12 day SMA | 122.87 | 123.1 | 123.39 |
| 20 day SMA | 123.53 | 123.9 | 124.17 |
| 35 day SMA | 126.06 | 126.39 | 126.77 |
| 50 day SMA | 128.74 | 129 | 129.29 |
| 100 day SMA | 132.96 | 132.97 | 132.98 |
| 150 day SMA | 132.18 | 132.27 | 132.36 |
| 200 day SMA | 134.87 | 135.06 | 135.24 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 36.71
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 37.28
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


