ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 119.46 and 121.79

Intraday Target 1118.98
Intraday Target 2119.93
Intraday Target 3121.30666666667
Intraday Target 4122.26
Intraday Target 5123.64

Daily price and volume Redtape

Date Closing Open Range Volume
Tue 25 August 2026 120.89 (-0.87%) 121.90 120.35 - 122.68 0.9495 times
Mon 24 August 2026 121.95 (-0.76%) 122.61 120.85 - 124.20 0.807 times
Fri 21 August 2026 122.88 (-0.89%) 123.98 122.31 - 124.49 0.4533 times
Thu 20 August 2026 123.98 (-1.63%) 126.40 123.21 - 126.40 0.5974 times
Wed 19 August 2026 126.04 (1.07%) 124.60 123.10 - 127.89 1.5112 times
Tue 18 August 2026 124.71 (2.51%) 121.35 120.84 - 125.30 1.4149 times
Mon 17 August 2026 121.66 (-0.43%) 123.25 120.85 - 123.50 0.8062 times
Fri 14 August 2026 122.19 (-1.61%) 124.19 121.85 - 124.33 0.8855 times
Thu 13 August 2026 124.19 (-1.33%) 125.80 124.00 - 126.27 0.9585 times
Wed 12 August 2026 125.87 (-1.35%) 128.61 124.50 - 128.61 1.6165 times
Tue 11 August 2026 127.59 (-5.13%) 133.00 126.93 - 135.50 2.8299 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 118.7 and 122.55

Weekly Target 1117.96
Weekly Target 2119.43
Weekly Target 3121.81333333333
Weekly Target 4123.28
Weekly Target 5125.66

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Tue 25 August 2026 120.89 (-1.62%) 122.61 120.35 - 124.20 0.2422 times
Fri 21 August 2026 122.88 (0.56%) 123.25 120.84 - 127.89 0.6595 times
Fri 14 August 2026 122.19 (-12.7%) 141.14 121.85 - 148.49 2.7962 times
Fri 07 August 2026 139.97 (5.63%) 131.90 129.11 - 142.80 1.0992 times
Fri 31 July 2026 132.51 (4.53%) 126.99 126.30 - 135.45 0.6521 times
Fri 24 July 2026 126.77 (-5.42%) 134.04 125.00 - 134.74 0.6677 times
Fri 17 July 2026 134.04 (-1.15%) 134.01 130.11 - 139.44 1.5981 times
Fri 10 July 2026 135.60 (-2.57%) 143.56 131.00 - 143.80 0.6732 times
Fri 03 July 2026 139.18 (1.67%) 137.44 133.60 - 140.98 0.7206 times
Thu 25 June 2026 136.90 (2.07%) 134.98 131.66 - 138.90 0.8911 times
Fri 19 June 2026 134.13 (0.19%) 135.12 132.03 - 139.61 0.9143 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 106.55 and 134.69

Monthly Target 1101.77
Monthly Target 2111.33
Monthly Target 3129.91
Monthly Target 4139.47
Monthly Target 5158.05

Monthly price and volumes Redtape

Date Closing Open Range Volume
Tue 25 August 2026 120.89 (-8.77%) 131.90 120.35 - 148.49 0.7802 times
Fri 31 July 2026 132.51 (-2.69%) 136.00 125.00 - 143.80 0.662 times
Tue 30 June 2026 136.17 (-2.4%) 140.00 129.02 - 141.65 0.8788 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.8371 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.5681 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.5945 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.3218 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.4174 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.3277 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.6125 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.6171 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 88.48 and 139.94

Yearly Target 177.68
Yearly Target 299.28
Yearly Target 3129.13666666667
Yearly Target 4150.74
Yearly Target 5180.6

Yearly price and volumes Redtape

Date Closing Open Range Volume
Tue 25 August 2026 120.89 (-2.45%) 122.64 107.53 - 158.99 1.6375 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.5229 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.5099 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.3298 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 123 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.87 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 123.15
12 day DMA 124.7
20 day DMA 128.34
35 day DMA 129.8
50 day DMA 131.51
100 day DMA 130.34
150 day DMA 127.18
200 day DMA 127.19

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.57123.41124.14
12 day EMA124.83125.55126.21
20 day EMA126.68127.29127.85
35 day EMA129.02129.5129.94
50 day EMA130.81131.21131.59

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.15123.91123.85
12 day SMA124.7126.29127.54
20 day SMA128.34128.66128.93
35 day SMA129.8130.24130.69
50 day SMA131.51131.81132.05
100 day SMA130.34130.23130.14
150 day SMA127.18127.21127.26
200 day SMA127.19127.29127.37

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 27.79

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 31.48

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top