Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 112.79 and 117.5
| Intraday Target 1 | 109.25 |
| Intraday Target 2 | 111.62 |
| Intraday Target 3 | 113.96 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 118.67 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 113.99 (-0.38%) | 113.67 | 111.59 - 116.30 | 0.7849 times | Wed 11 March 2026 | 114.42 (-1.53%) | 116.10 | 113.89 - 117.61 | 0.5689 times | Tue 10 March 2026 | 116.20 (1.33%) | 116.76 | 115.10 - 118.25 | 0.6543 times | Mon 09 March 2026 | 114.68 (-3.23%) | 115.00 | 108.92 - 116.98 | 1.0341 times | Fri 06 March 2026 | 118.51 (-0.88%) | 118.97 | 118.05 - 120.83 | 0.3739 times | Thu 05 March 2026 | 119.56 (-1.79%) | 122.64 | 117.15 - 122.95 | 0.7244 times | Wed 04 March 2026 | 121.74 (4.64%) | 112.47 | 112.47 - 124.00 | 2.0598 times | Mon 02 March 2026 | 116.34 (-0.89%) | 110.25 | 109.00 - 117.95 | 1.5731 times | Fri 27 February 2026 | 117.39 (-3.87%) | 121.36 | 117.01 - 122.07 | 1.3488 times | Thu 26 February 2026 | 122.11 (-1.64%) | 124.14 | 121.12 - 124.72 | 0.8777 times | Wed 25 February 2026 | 124.14 (-0.61%) | 124.99 | 124.00 - 125.60 | 0.7489 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 106.79 and 116.12
| Weekly Target 1 | 104.39 |
| Weekly Target 2 | 109.19 |
| Weekly Target 3 | 113.72 |
| Weekly Target 4 | 118.52 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 113.99 (-3.81%) | 115.00 | 108.92 - 118.25 | 0.2577 times | Fri 06 March 2026 | 118.51 (0.95%) | 110.25 | 109.00 - 124.00 | 0.4007 times | Fri 27 February 2026 | 117.39 (-6.79%) | 127.19 | 117.01 - 128.00 | 0.3844 times | Fri 20 February 2026 | 125.94 (-5.61%) | 134.00 | 122.92 - 134.00 | 0.6788 times | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 2.7391 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 0.7404 times | Fri 30 January 2026 | 123.68 (10.51%) | 113.37 | 107.53 - 131.71 | 2.4263 times | Fri 23 January 2026 | 111.92 (-9.97%) | 124.06 | 110.89 - 124.98 | 0.3949 times | Fri 16 January 2026 | 124.32 (6.85%) | 115.74 | 112.49 - 134.80 | 1.6245 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.3533 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.2027 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 111.46 and 126.54
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 115.63666666667 |
| Monthly Target 4 | 122.35 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 113.99 (-2.9%) | 110.25 | 108.92 - 124.00 | 0.2139 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.4763 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.5831 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.366 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6841 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6893 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.6693 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3726 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.4143 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5312 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.6103 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 95.18 and 126.35
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 101.45 |
| Yearly Target 3 | 120.07333333333 |
| Yearly Target 4 | 132.62 |
| Yearly Target 5 | 151.24 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 113.99 (-8.01%) | 122.64 | 107.53 - 138.70 | 0.7326 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 2.1062 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.7052 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.4561 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Redtape in short term and the sell signal is strong.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.94 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 118.67 |
| 20 day DMA | 122.33 |
| 35 day DMA | 122.62 |
| 50 day DMA | 122.32 |
| 100 day DMA | 126.38 |
| 150 day DMA | 129.43 |
| 200 day DMA | 130.19 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 116.41 | 117.41 |
| 12 day EMA | 118.3 | 119.08 | 119.93 |
| 20 day EMA | 120.12 | 120.77 | 121.44 |
| 35 day EMA | 121.21 | 121.64 | 122.06 |
| 50 day EMA | 121.71 | 122.02 | 122.33 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 116.67 | 118.14 |
| 12 day SMA | 118.67 | 119.55 | 120.51 |
| 20 day SMA | 122.33 | 123.02 | 123.74 |
| 35 day SMA | 122.62 | 122.72 | 122.83 |
| 50 day SMA | 122.32 | 122.48 | 122.64 |
| 100 day SMA | 126.38 | 126.59 | 126.76 |
| 150 day SMA | 129.43 | 129.52 | 129.6 |
| 200 day SMA | 130.19 | 130.35 | 130.51 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 34.86
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 35.4
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


