Munafa Stock Market Course + Intraday & FNO calls 
Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 123.85 and 127.35
| Intraday Target 1 | 123.13 |
| Intraday Target 2 | 124.56 |
| Intraday Target 3 | 126.63 |
| Intraday Target 4 | 128.06 |
| Intraday Target 5 | 130.13 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.99 (-1.21%) | 127.73 | 125.20 - 128.70 | 0.5256 times | Tue 09 December 2025 | 127.53 (2.23%) | 124.65 | 122.15 - 129.00 | 1.1728 times | Mon 08 December 2025 | 124.75 (-1.3%) | 126.06 | 123.36 - 127.06 | 3.2868 times | Fri 05 December 2025 | 126.39 (-0.99%) | 127.74 | 125.52 - 129.21 | 0.7592 times | Thu 04 December 2025 | 127.66 (-1.22%) | 129.24 | 127.25 - 129.24 | 0.3839 times | Wed 03 December 2025 | 129.24 (-1.21%) | 130.34 | 128.11 - 130.68 | 0.5966 times | Tue 02 December 2025 | 130.82 (-0.31%) | 131.23 | 128.80 - 131.87 | 0.5176 times | Mon 01 December 2025 | 131.23 (0.11%) | 131.09 | 130.15 - 131.95 | 0.4522 times | Fri 28 November 2025 | 131.09 (1.06%) | 129.45 | 127.90 - 132.49 | 1.0859 times | Thu 27 November 2025 | 129.71 (-2.71%) | 133.98 | 128.96 - 133.98 | 1.2194 times | Wed 26 November 2025 | 133.32 (0.51%) | 132.85 | 131.22 - 133.77 | 0.7947 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 120.65 and 127.5
| Weekly Target 1 | 118.86 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 125.71333333333 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 132.56 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.99 (-0.32%) | 126.06 | 122.15 - 129.00 | 0.7818 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.4249 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 0.9578 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.1926 times | Fri 14 November 2025 | 137.19 (2.01%) | 133.05 | 132.01 - 141.00 | 1.2039 times | Fri 07 November 2025 | 134.49 (-2.08%) | 137.72 | 132.20 - 142.90 | 1.1975 times | Fri 31 October 2025 | 137.34 (2.52%) | 135.02 | 130.00 - 139.80 | 1.3868 times | Fri 24 October 2025 | 133.97 (-3.87%) | 140.69 | 133.55 - 141.20 | 0.5719 times | Fri 17 October 2025 | 139.36 (1.98%) | 136.46 | 129.61 - 141.00 | 1.2681 times | Fri 10 October 2025 | 136.66 (-5.42%) | 144.49 | 133.58 - 144.54 | 1.0147 times | Fri 03 October 2025 | 144.49 (-1.37%) | 156.50 | 140.47 - 156.50 | 1.5997 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 119.17 and 128.97
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 121.44 |
| Monthly Target 3 | 126.69666666667 |
| Monthly Target 4 | 131.24 |
| Monthly Target 5 | 136.5 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.99 (-3.89%) | 131.09 | 122.15 - 131.95 | 0.2143 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.8083 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.8144 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.1539 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.4402 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.671 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6277 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7211 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.5913 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 0.9578 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 0.759 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are -259.92 and 505.42
| Yearly Target 1 | -388.56 |
| Yearly Target 2 | -131.28 |
| Yearly Target 3 | 376.78333333333 |
| Yearly Target 4 | 634.06 |
| Yearly Target 5 | 1142.12 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.99 (-85.58%) | 877.85 | 119.51 - 884.85 | 1.9201 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.6558 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.4241 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Redtape in short term and the sell signal is strong.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Redtape in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.55 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 129.2 |
| 20 day DMA | 130.2 |
| 35 day DMA | 132.39 |
| 50 day DMA | 134.08 |
| 100 day DMA | 134 |
| 150 day DMA | 134.28 |
| 200 day DMA | 137.35 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 127.34 | 127.24 |
| 12 day EMA | 128.48 | 128.93 | 129.19 |
| 20 day EMA | 129.97 | 130.39 | 130.69 |
| 35 day EMA | 132.49 | 132.87 | 133.18 |
| 50 day EMA | 134.85 | 135.21 | 135.52 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 127.11 | 127.77 |
| 12 day SMA | 129.2 | 129.63 | 129.68 |
| 20 day SMA | 130.2 | 130.61 | 130.94 |
| 35 day SMA | 132.39 | 132.76 | 133.09 |
| 50 day SMA | 134.08 | 134.49 | 134.94 |
| 100 day SMA | 134 | 134.13 | 134.24 |
| 150 day SMA | 134.28 | 134.34 | 134.36 |
| 200 day SMA | 137.35 | 137.5 | 137.66 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 38.53
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 39.13
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
