ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 132.36 and 137.58

Intraday Target 1128.25
Intraday Target 2131.25
Intraday Target 3133.47333333333
Intraday Target 4136.47
Intraday Target 5138.69

Daily price and volume Redtape

Date Closing Open Range Volume
Wed 05 August 2026 134.24 (2.87%) 130.49 130.48 - 135.70 1.4617 times
Tue 04 August 2026 130.49 (-0.23%) 130.70 129.11 - 132.00 0.8582 times
Mon 03 August 2026 130.79 (-1.3%) 131.90 130.51 - 133.08 0.5367 times
Fri 31 July 2026 132.51 (-0.96%) 133.50 129.50 - 133.50 0.9819 times
Thu 30 July 2026 133.80 (1.53%) 132.29 130.90 - 135.45 1.3563 times
Wed 29 July 2026 131.78 (3.58%) 127.30 127.30 - 132.40 1.3911 times
Tue 28 July 2026 127.22 (-0.05%) 127.99 126.30 - 127.99 0.4534 times
Mon 27 July 2026 127.28 (0.4%) 126.99 126.52 - 130.28 0.6454 times
Fri 24 July 2026 126.77 (-0.83%) 131.99 125.00 - 131.99 1.0896 times
Thu 23 July 2026 127.83 (-1.66%) 130.69 126.00 - 130.69 1.2256 times
Wed 22 July 2026 129.99 (-1.85%) 132.00 129.21 - 132.20 0.8661 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 131.68 and 138.27

Weekly Target 1126.43
Weekly Target 2130.33
Weekly Target 3133.01666666667
Weekly Target 4136.92
Weekly Target 5139.61

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Wed 05 August 2026 134.24 (1.31%) 131.90 129.11 - 135.70 0.3913 times
Fri 31 July 2026 132.51 (4.53%) 126.99 126.30 - 135.45 0.6614 times
Fri 24 July 2026 126.77 (-5.42%) 134.04 125.00 - 134.74 0.6772 times
Fri 17 July 2026 134.04 (-1.15%) 134.01 130.11 - 139.44 1.6208 times
Fri 10 July 2026 135.60 (-2.57%) 143.56 131.00 - 143.80 0.6828 times
Fri 03 July 2026 139.18 (1.67%) 137.44 133.60 - 140.98 0.7309 times
Thu 25 June 2026 136.90 (2.07%) 134.98 131.66 - 138.90 0.9038 times
Fri 19 June 2026 134.13 (0.19%) 135.12 132.03 - 139.61 0.9273 times
Fri 12 June 2026 133.87 (-0.7%) 132.58 129.02 - 137.70 1.0423 times
Fri 05 June 2026 134.82 (-3.37%) 140.00 132.33 - 141.65 2.3622 times
Fri 29 May 2026 139.52 (4.07%) 135.90 130.47 - 158.99 13.9667 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 131.68 and 138.27

Monthly Target 1126.43
Monthly Target 2130.33
Monthly Target 3133.01666666667
Monthly Target 4136.92
Monthly Target 5139.61

Monthly price and volumes Redtape

Date Closing Open Range Volume
Wed 05 August 2026 134.24 (1.31%) 131.90 129.11 - 135.70 0.0676 times
Fri 31 July 2026 132.51 (-2.69%) 136.00 125.00 - 143.80 0.7132 times
Tue 30 June 2026 136.17 (-2.4%) 140.00 129.02 - 141.65 0.9467 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 3.0563 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.612 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.6405 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.4239 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.527 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.353 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.6598 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.6648 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 120.89 and 172.35

Yearly Target 182.13
Yearly Target 2108.18
Yearly Target 3133.58666666667
Yearly Target 4159.64
Yearly Target 5185.05

Yearly price and volumes Redtape

Date Closing Open Range Volume
Wed 05 August 2026 134.24 (8.33%) 122.64 107.53 - 158.99 1.5583 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.5739 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.527 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.3408 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redtape in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.79 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 132.37
12 day DMA 130.43
20 day DMA 131.84
35 day DMA 133.36
50 day DMA 134.32
100 day DMA 128.72
150 day DMA 126.74
200 day DMA 127.81

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.05130.96131.2
12 day EMA131.59131.11131.22
20 day EMA131.99131.75131.88
35 day EMA132.7132.61132.74
50 day EMA133.82133.8133.93

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.37131.87131.22
12 day SMA130.43130.29130.59
20 day SMA131.84131.78132.07
35 day SMA133.36133.37133.52
50 day SMA134.32134.3134.37
100 day SMA128.72128.52128.4
150 day SMA126.74126.67126.63
200 day SMA127.81127.81127.84

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 30.86

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 34.96

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top