Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 122.09 and 124.66
| Intraday Target 1 | 121.35 |
| Intraday Target 2 | 122.83 |
| Intraday Target 3 | 123.91666666667 |
| Intraday Target 4 | 125.4 |
| Intraday Target 5 | 126.49 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.32 (-1.07%) | 125.00 | 122.43 - 125.00 | 0.649 times | Wed 14 January 2026 | 125.67 (-2.67%) | 124.94 | 119.52 - 127.99 | 3.1414 times | Tue 13 January 2026 | 129.12 (11.07%) | 116.27 | 114.72 - 134.80 | 3.7917 times | Mon 12 January 2026 | 116.25 (-0.09%) | 115.74 | 112.49 - 116.90 | 0.4634 times | Fri 09 January 2026 | 116.35 (-1.1%) | 117.00 | 115.71 - 119.68 | 0.4259 times | Thu 08 January 2026 | 117.64 (-2.01%) | 120.50 | 117.20 - 121.43 | 0.2644 times | Wed 07 January 2026 | 120.05 (0.6%) | 119.51 | 118.22 - 120.76 | 0.3923 times | Tue 06 January 2026 | 119.33 (-2.93%) | 122.93 | 117.33 - 123.30 | 0.4549 times | Mon 05 January 2026 | 122.93 (-1.04%) | 123.51 | 122.25 - 124.51 | 0.2123 times | Fri 02 January 2026 | 124.22 (0.02%) | 124.48 | 123.51 - 125.05 | 0.2049 times | Thu 01 January 2026 | 124.20 (0.23%) | 122.64 | 122.64 - 125.69 | 0.1539 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 118.41 and 140.72
| Weekly Target 1 | 101.56 |
| Weekly Target 2 | 112.94 |
| Weekly Target 3 | 123.87 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 146.18 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.32 (6.85%) | 115.74 | 112.49 - 134.80 | 3.4362 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.7473 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.4287 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.3602 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.3685 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 0.9624 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.4157 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 0.9369 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.1665 times | Fri 14 November 2025 | 137.19 (2.01%) | 133.05 | 132.01 - 141.00 | 1.1776 times | Fri 07 November 2025 | 134.49 (-2.08%) | 137.72 | 132.20 - 142.90 | 1.1713 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 118.41 and 140.72
| Monthly Target 1 | 101.56 |
| Monthly Target 2 | 112.94 |
| Monthly Target 3 | 123.87 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 146.18 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.32 (0.32%) | 122.64 | 112.49 - 134.80 | 0.7835 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.4304 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.8044 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.8105 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.139 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.4382 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.6631 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6247 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7177 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.5885 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 0.9532 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 118.41 and 140.72
| Yearly Target 1 | 101.56 |
| Yearly Target 2 | 112.94 |
| Yearly Target 3 | 123.87 |
| Yearly Target 4 | 135.25 |
| Yearly Target 5 | 146.18 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.32 (0.32%) | 122.64 | 112.49 - 134.80 | 0.1746 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 2.4658 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.8256 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.5339 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.43
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.25 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 122 |
| 20 day DMA | 122.47 |
| 35 day DMA | 124.52 |
| 50 day DMA | 126.99 |
| 100 day DMA | 132.88 |
| 150 day DMA | 131.72 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.46 | 123.03 | 121.71 |
| 12 day EMA | 122.59 | 122.28 | 121.66 |
| 20 day EMA | 123.11 | 122.98 | 122.7 |
| 35 day EMA | 125.11 | 125.16 | 125.13 |
| 50 day EMA | 127.38 | 127.51 | 127.59 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 121.01 | 119.88 |
| 12 day SMA | 122 | 121.8 | 121.53 |
| 20 day SMA | 122.47 | 122.43 | 122.42 |
| 35 day SMA | 124.52 | 124.78 | 124.98 |
| 50 day SMA | 126.99 | 127.25 | 127.56 |
| 100 day SMA | 132.88 | 132.89 | 132.86 |
| 150 day SMA | 131.72 | 131.78 | 131.83 |
| 200 day SMA | 133.71 | 133.86 | 134.03 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 38.02
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 38.61
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


