ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 112.79 and 117.5

Intraday Target 1109.25
Intraday Target 2111.62
Intraday Target 3113.96
Intraday Target 4116.33
Intraday Target 5118.67

Daily price and volume Redtape

Date Closing Open Range Volume
Thu 12 March 2026 113.99 (-0.38%) 113.67 111.59 - 116.30 0.7849 times
Wed 11 March 2026 114.42 (-1.53%) 116.10 113.89 - 117.61 0.5689 times
Tue 10 March 2026 116.20 (1.33%) 116.76 115.10 - 118.25 0.6543 times
Mon 09 March 2026 114.68 (-3.23%) 115.00 108.92 - 116.98 1.0341 times
Fri 06 March 2026 118.51 (-0.88%) 118.97 118.05 - 120.83 0.3739 times
Thu 05 March 2026 119.56 (-1.79%) 122.64 117.15 - 122.95 0.7244 times
Wed 04 March 2026 121.74 (4.64%) 112.47 112.47 - 124.00 2.0598 times
Mon 02 March 2026 116.34 (-0.89%) 110.25 109.00 - 117.95 1.5731 times
Fri 27 February 2026 117.39 (-3.87%) 121.36 117.01 - 122.07 1.3488 times
Thu 26 February 2026 122.11 (-1.64%) 124.14 121.12 - 124.72 0.8777 times
Wed 25 February 2026 124.14 (-0.61%) 124.99 124.00 - 125.60 0.7489 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 106.79 and 116.12

Weekly Target 1104.39
Weekly Target 2109.19
Weekly Target 3113.72
Weekly Target 4118.52
Weekly Target 5123.05

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Thu 12 March 2026 113.99 (-3.81%) 115.00 108.92 - 118.25 0.2577 times
Fri 06 March 2026 118.51 (0.95%) 110.25 109.00 - 124.00 0.4007 times
Fri 27 February 2026 117.39 (-6.79%) 127.19 117.01 - 128.00 0.3844 times
Fri 20 February 2026 125.94 (-5.61%) 134.00 122.92 - 134.00 0.6788 times
Fri 13 February 2026 133.43 (7.22%) 124.21 123.89 - 138.70 2.7391 times
Fri 06 February 2026 124.44 (0.61%) 123.70 120.24 - 131.15 0.7404 times
Fri 30 January 2026 123.68 (10.51%) 113.37 107.53 - 131.71 2.4263 times
Fri 23 January 2026 111.92 (-9.97%) 124.06 110.89 - 124.98 0.3949 times
Fri 16 January 2026 124.32 (6.85%) 115.74 112.49 - 134.80 1.6245 times
Fri 09 January 2026 116.35 (-6.34%) 123.51 115.71 - 124.51 0.3533 times
Fri 02 January 2026 124.22 (0.84%) 123.18 121.08 - 125.69 0.2027 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 111.46 and 126.54

Monthly Target 1100.56
Monthly Target 2107.27
Monthly Target 3115.63666666667
Monthly Target 4122.35
Monthly Target 5130.72

Monthly price and volumes Redtape

Date Closing Open Range Volume
Thu 12 March 2026 113.99 (-2.9%) 110.25 108.92 - 124.00 0.2139 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.4763 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.5831 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.366 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.6841 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.6893 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 2.6693 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.3726 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.4143 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.5312 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.6103 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 95.18 and 126.35

Yearly Target 188.9
Yearly Target 2101.45
Yearly Target 3120.07333333333
Yearly Target 4132.62
Yearly Target 5151.24

Yearly price and volumes Redtape

Date Closing Open Range Volume
Thu 12 March 2026 113.99 (-8.01%) 122.64 107.53 - 138.70 0.7326 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 2.1062 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.7052 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.4561 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.94 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 115.56
12 day DMA 118.67
20 day DMA 122.33
35 day DMA 122.62
50 day DMA 122.32
100 day DMA 126.38
150 day DMA 129.43
200 day DMA 130.19

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.6116.41117.41
12 day EMA118.3119.08119.93
20 day EMA120.12120.77121.44
35 day EMA121.21121.64122.06
50 day EMA121.71122.02122.33

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.56116.67118.14
12 day SMA118.67119.55120.51
20 day SMA122.33123.02123.74
35 day SMA122.62122.72122.83
50 day SMA122.32122.48122.64
100 day SMA126.38126.59126.76
150 day SMA129.43129.52129.6
200 day SMA130.19130.35130.51

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.27 and PE is: 34.86

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

EPS is 3.22 and PE is: 35.4

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top