ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 130.73 and 133.98

Intraday Target 1130.1
Intraday Target 2131.36
Intraday Target 3133.35333333333
Intraday Target 4134.61
Intraday Target 5136.6

Daily price and volume Redtape

Date Closing Open Range Volume
Wed 15 July 2026 132.61 (-0.72%) 133.57 132.10 - 135.35 0.6784 times
Tue 14 July 2026 133.57 (-2.12%) 136.46 133.15 - 136.87 0.73 times
Mon 13 July 2026 136.46 (0.63%) 134.01 134.01 - 138.20 0.8641 times
Fri 10 July 2026 135.60 (0.95%) 135.60 134.60 - 136.99 0.5113 times
Thu 09 July 2026 134.33 (0.92%) 133.10 131.00 - 137.49 0.9297 times
Wed 08 July 2026 133.11 (-2.38%) 135.00 132.30 - 140.03 1.5511 times
Tue 07 July 2026 136.35 (-0.89%) 137.57 136.00 - 138.38 0.6391 times
Mon 06 July 2026 137.57 (-1.16%) 143.56 137.00 - 143.80 1.6471 times
Fri 03 July 2026 139.18 (1.28%) 137.42 135.45 - 140.98 1.7139 times
Thu 02 July 2026 137.42 (0.91%) 137.54 136.09 - 138.15 0.7352 times
Wed 01 July 2026 136.18 (0.01%) 136.00 135.43 - 139.90 1.3085 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 129.31 and 135.41

Weekly Target 1128.2
Weekly Target 2130.41
Weekly Target 3134.30333333333
Weekly Target 4136.51
Weekly Target 5140.4

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Wed 15 July 2026 132.61 (-2.21%) 134.01 132.10 - 138.20 0.1238 times
Fri 10 July 2026 135.60 (-2.57%) 143.56 131.00 - 143.80 0.2876 times
Fri 03 July 2026 139.18 (1.67%) 137.44 133.60 - 140.98 0.3078 times
Thu 25 June 2026 136.90 (2.07%) 134.98 131.66 - 138.90 0.3806 times
Fri 19 June 2026 134.13 (0.19%) 135.12 132.03 - 139.61 0.3905 times
Fri 12 June 2026 133.87 (-0.7%) 132.58 129.02 - 137.70 0.439 times
Fri 05 June 2026 134.82 (-3.37%) 140.00 132.33 - 141.65 0.9948 times
Fri 29 May 2026 139.52 (4.07%) 135.90 130.47 - 158.99 5.8822 times
Fri 22 May 2026 134.07 (3.64%) 128.00 120.31 - 136.30 0.6287 times
Fri 15 May 2026 129.36 (-3.34%) 132.90 128.15 - 141.10 0.5649 times
Fri 08 May 2026 133.83 (4.16%) 129.90 125.00 - 135.00 0.3755 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 125.41 and 138.21

Monthly Target 1123
Monthly Target 2127.81
Monthly Target 3135.80333333333
Monthly Target 4140.61
Monthly Target 5148.6

Monthly price and volumes Redtape

Date Closing Open Range Volume
Wed 15 July 2026 132.61 (-2.61%) 136.00 131.00 - 143.80 0.2493 times
Tue 30 June 2026 136.17 (-2.4%) 140.00 129.02 - 141.65 0.9339 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 3.0151 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.6037 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.6318 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.4047 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.5064 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.3483 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.6509 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.6559 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 2.5399 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 120.07 and 171.53

Yearly Target 181.58
Yearly Target 2107.1
Yearly Target 3133.04333333333
Yearly Target 4158.56
Yearly Target 5184.5

Yearly price and volumes Redtape

Date Closing Open Range Volume
Wed 15 July 2026 132.61 (7.01%) 122.64 107.53 - 158.99 1.5011 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.6108 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.5393 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.3488 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Redtape in short term but the sell signal is initial and weak.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.94 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 134.51
12 day DMA 135.71
20 day DMA 135.17
35 day DMA 135.77
50 day DMA 134.35
100 day DMA 127.45
150 day DMA 126.14
200 day DMA 128.78

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.21135.01135.73
12 day EMA134.94135.36135.69
20 day EMA135.03135.28135.46
35 day EMA134.55134.66134.72
50 day EMA133.95134134.02

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.51134.61135.17
12 day SMA135.71135.89136.17
20 day SMA135.17135.27135.38
35 day SMA135.77135.79135.8
50 day SMA134.35134.24134.14
100 day SMA127.45127.46127.43
150 day SMA126.14126.12126.1
200 day SMA128.78128.92129.05

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 30.49

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 34.53

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top