ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 121.92 and 142

Intraday Target 1106.13
Intraday Target 2117.63
Intraday Target 3126.21333333333
Intraday Target 4137.71
Intraday Target 5146.29

Daily price and volume Redtape

Date Closing Open Range Volume
Tue 13 January 2026 129.12 (11.07%) 116.27 114.72 - 134.80 5.7091 times
Mon 12 January 2026 116.25 (-0.09%) 115.74 112.49 - 116.90 0.6977 times
Fri 09 January 2026 116.35 (-1.1%) 117.00 115.71 - 119.68 0.6412 times
Thu 08 January 2026 117.64 (-2.01%) 120.50 117.20 - 121.43 0.398 times
Wed 07 January 2026 120.05 (0.6%) 119.51 118.22 - 120.76 0.5906 times
Tue 06 January 2026 119.33 (-2.93%) 122.93 117.33 - 123.30 0.6849 times
Mon 05 January 2026 122.93 (-1.04%) 123.51 122.25 - 124.51 0.3196 times
Fri 02 January 2026 124.22 (0.02%) 124.48 123.51 - 125.05 0.3086 times
Thu 01 January 2026 124.20 (0.23%) 122.64 122.64 - 125.69 0.2318 times
Wed 31 December 2025 123.92 (1.63%) 121.35 121.29 - 124.80 0.4185 times
Tue 30 December 2025 121.93 (-0.35%) 122.38 121.08 - 122.79 0.274 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 120.81 and 143.12

Weekly Target 1103.16
Weekly Target 2116.14
Weekly Target 3125.47
Weekly Target 4138.45
Weekly Target 5147.78

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Tue 13 January 2026 129.12 (10.98%) 115.74 112.49 - 134.80 2.1684 times
Fri 09 January 2026 116.35 (-6.34%) 123.51 115.71 - 124.51 0.8916 times
Fri 02 January 2026 124.22 (0.84%) 123.18 121.08 - 125.69 0.5115 times
Fri 26 December 2025 123.18 (0.23%) 123.00 122.64 - 127.29 0.4297 times
Fri 19 December 2025 122.90 (-0.9%) 123.98 122.00 - 127.34 0.4396 times
Fri 12 December 2025 124.01 (-1.88%) 126.06 122.15 - 129.00 1.1483 times
Fri 05 December 2025 126.39 (-3.59%) 131.09 125.52 - 131.95 0.4959 times
Fri 28 November 2025 131.09 (2.31%) 126.85 126.59 - 133.98 1.1179 times
Fri 21 November 2025 128.13 (-6.6%) 136.71 126.10 - 137.06 1.3919 times
Fri 14 November 2025 137.19 (2.01%) 133.05 132.01 - 141.00 1.405 times
Fri 07 November 2025 134.49 (-2.08%) 137.72 132.20 - 142.90 1.3976 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 120.81 and 143.12

Monthly Target 1103.16
Monthly Target 2116.14
Monthly Target 3125.47
Monthly Target 4138.45
Monthly Target 5147.78

Monthly price and volumes Redtape

Date Closing Open Range Volume
Tue 13 January 2026 129.12 (4.2%) 122.64 112.49 - 134.80 0.5058 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.4434 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.8287 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.835 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 3.2335 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.4514 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.7132 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.6435 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.7393 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 0.6062 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 0.9819 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 120.81 and 143.12

Yearly Target 1103.16
Yearly Target 2116.14
Yearly Target 3125.47
Yearly Target 4138.45
Yearly Target 5147.78

Yearly price and volumes Redtape

Date Closing Open Range Volume
Tue 13 January 2026 129.12 (4.2%) 122.64 112.49 - 134.80 0.1112 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 2.5067 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.8393 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.5428 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Redtape REDTAPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.43

Tomorrow's movement Prediction of Redtape REDTAPE looks bullish. It has broken an important resistance level of 118 with high volumes

Tomorrow's movement Prediction of Redtape REDTAPE looks bullish. It has broken an important Moving average of 122.68 with high volumes

Munafa value: 95 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redtape in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.06 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 119.88
12 day DMA 121.53
20 day DMA 122.42
35 day DMA 124.98
50 day DMA 127.56
100 day DMA 132.86
150 day DMA 131.83
200 day DMA 134.03

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.71118.01118.89
12 day EMA121.66120.3121.04
20 day EMA122.69122.01122.62
35 day EMA125.02124.78125.28
50 day EMA127.37127.3127.75

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.88117.92119.26
12 day SMA121.53121.03121.67
20 day SMA122.42122.28122.67
35 day SMA124.98125.04125.38
50 day SMA127.56127.72128.12
100 day SMA132.86132.8132.88
150 day SMA131.83131.86131.97
200 day SMA134.03134.21134.43

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.27 and PE is: 39.49

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

EPS is 3.22 and PE is: 40.1

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top