ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 117.49 and 136.13

Intraday Target 1103.94
Intraday Target 2112.4
Intraday Target 3122.57666666667
Intraday Target 4131.04
Intraday Target 5141.22

Daily price and volume Redtape

Date Closing Open Range Volume
Tue 15 September 2026 120.87 (4.11%) 115.07 114.11 - 132.75 9.2516 times
Fri 11 September 2026 116.10 (0.9%) 114.00 113.10 - 116.50 0.0578 times
Thu 10 September 2026 115.06 (-1.3%) 116.60 114.75 - 117.68 0.0407 times
Wed 09 September 2026 116.57 (0.86%) 115.00 113.15 - 117.15 0.088 times
Tue 08 September 2026 115.58 (-2.72%) 118.90 115.00 - 118.90 0.109 times
Mon 07 September 2026 118.81 (-1.35%) 120.43 118.48 - 121.54 0.0489 times
Fri 04 September 2026 120.43 (2.51%) 118.90 117.60 - 121.90 0.1159 times
Thu 03 September 2026 117.48 (-1.27%) 119.30 117.20 - 120.00 0.1105 times
Wed 02 September 2026 118.99 (-2.62%) 121.00 118.55 - 121.69 0.0862 times
Tue 01 September 2026 122.19 (-1.58%) 123.13 121.30 - 124.79 0.0915 times
Mon 31 August 2026 124.15 (-1.48%) 126.03 123.00 - 126.83 0.0876 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 117.49 and 136.13

Weekly Target 1103.94
Weekly Target 2112.4
Weekly Target 3122.57666666667
Weekly Target 4131.04
Weekly Target 5141.22

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Tue 15 September 2026 120.87 (4.11%) 115.07 114.11 - 132.75 6.2629 times
Fri 11 September 2026 116.10 (-3.6%) 120.43 113.10 - 121.54 0.2332 times
Fri 04 September 2026 120.43 (-4.43%) 126.03 117.20 - 126.83 0.3328 times
Fri 28 August 2026 126.01 (2.55%) 122.61 119.00 - 127.25 0.3388 times
Fri 21 August 2026 122.88 (0.56%) 123.25 120.84 - 127.89 0.25 times
Fri 14 August 2026 122.19 (-12.7%) 141.14 121.85 - 148.49 1.0598 times
Fri 07 August 2026 139.97 (5.63%) 131.90 129.11 - 142.80 0.4166 times
Fri 31 July 2026 132.51 (4.53%) 126.99 126.30 - 135.45 0.2472 times
Fri 24 July 2026 126.77 (-5.42%) 134.04 125.00 - 134.74 0.2531 times
Fri 17 July 2026 134.04 (-1.15%) 134.01 130.11 - 139.44 0.6057 times
Fri 10 July 2026 135.60 (-2.57%) 143.56 131.00 - 143.80 0.2552 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 107.16 and 126.81

Monthly Target 1102.59
Monthly Target 2111.73
Monthly Target 3122.24
Monthly Target 4131.38
Monthly Target 5141.89

Monthly price and volumes Redtape

Date Closing Open Range Volume
Tue 15 September 2026 120.87 (-2.64%) 123.13 113.10 - 132.75 2.3381 times
Mon 31 August 2026 124.15 (-6.31%) 131.90 119.00 - 148.49 0.7338 times
Fri 31 July 2026 132.51 (-2.69%) 136.00 125.00 - 143.80 0.5329 times
Tue 30 June 2026 136.17 (-2.4%) 140.00 129.02 - 141.65 0.7073 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.2836 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.4572 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.4786 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.0639 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.1409 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.2638 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.493 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 88.47 and 139.93

Yearly Target 177.67
Yearly Target 299.27
Yearly Target 3129.13
Yearly Target 4150.73
Yearly Target 5180.59

Yearly price and volumes Redtape

Date Closing Open Range Volume
Tue 15 September 2026 120.87 (-2.46%) 122.64 107.53 - 158.99 1.9225 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.3391 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.4484 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.29 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Redtape REDTAPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.82

Munafa value: 75 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redtape in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.67 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 116.84
12 day DMA 119.35
20 day DMA 120.98
35 day DMA 124.95
50 day DMA 127.17
100 day DMA 130.34
150 day DMA 127.08
200 day DMA 126.28

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.05116.64116.91
12 day EMA119.14118.82119.32
20 day EMA120.93120.94121.45
35 day EMA123.96124.14124.61
50 day EMA126.99127.24127.69

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.84116.42117.29
12 day SMA119.35119.64120.17
20 day SMA120.98121.02121.32
35 day SMA124.95125.13125.44
50 day SMA127.17127.5127.97
100 day SMA130.34130.37130.43
150 day SMA127.08127.13127.19
200 day SMA126.28126.33126.39

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 27.79

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 31.48

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top