ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REDTAPE Historical charts - Redtape Limited

Historical charts for Stock REDTAPE - Share Redtape Limited trades in NSE

Moving Averages for

  • 5Day Average: 133.75
  • 12Day Average: 130.99
  • 20Day Average: 128.8
  • 50Day Average: 121.68
  • 100Day Average: 122.56
  • 150Day Average: 125.89

REDTAPE Indicators & signals

Indicator MACD (12,26,9)

131, 127.74, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

31.73, 27.9, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REDTAPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 129.36 128.15 to 134.00 -3.01% 0.6 times
14 Thu May 2026 133.38 132.35 to 141.10 -1.93% 1.95 times
13 Wed May 2026 136.00 131.83 to 136.81 0.74% 0.92 times
12 Tue May 2026 135.00 130.81 to 135.70 -0.02% 1.5 times
11 Mon May 2026 135.03 130.20 to 136.68 0.9% 1.21 times
08 Fri May 2026 133.83 129.50 to 135.00 2.49% 1.46 times
07 Thu May 2026 130.58 127.17 to 132.03 2.79% 1.16 times
06 Wed May 2026 127.03 125.00 to 127.93 1.05% 0.32 times
05 Tue May 2026 125.71 125.00 to 128.35 -1.26% 0.58 times
04 Mon May 2026 127.32 126.00 to 131.17 -0.9% 0.58 times
30 Thu Apr 2026 128.48 125.64 to 130.20 -1.31% 0.3 times
29 Wed Apr 2026 130.18 128.17 to 130.72 0.19% 0.66 times

Technical analysis forecast of REDTAPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REDTAPE REDTAPE at this time. Stock is rising and might rise more.

It appears as if REDTAPE REDTAPE gave a large move recently.

Stock of REDTAPE (REDTAPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REDTAPE is bullish for shortterm, and stock might move up till 133.3 or till 138.5. Use a stoploss of 128.97 and if this stock hits its stoploss, then it can fall down till 124.65

Tomorrow's movement Prediction of REDTAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REDTAPE Historical charts - Share Redtape Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REDTAPE Historical charts - Share Redtape Limited

 

Back to top