Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock REDTAPE Historical charts - Redtape Limited
Historical charts for Stock REDTAPE - Share Redtape Limited trades in NSE
Recent prices of REDTAPE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 115.06 | 114.75 to 117.68 | -1.3% | 0.42 times |
| 09 Wed Sep 2026 | 116.57 | 113.15 to 117.15 | 0.86% | 0.9 times |
| 08 Tue Sep 2026 | 115.58 | 115.00 to 118.90 | -2.72% | 1.12 times |
| 07 Mon Sep 2026 | 118.81 | 118.48 to 121.54 | -1.35% | 0.5 times |
| 04 Fri Sep 2026 | 120.43 | 117.60 to 121.90 | 2.51% | 1.19 times |
| 03 Thu Sep 2026 | 117.48 | 117.20 to 120.00 | -1.27% | 1.13 times |
| 02 Wed Sep 2026 | 118.99 | 118.55 to 121.69 | -2.62% | 0.88 times |
| 01 Tue Sep 2026 | 122.19 | 121.30 to 124.79 | -1.58% | 0.94 times |
| 31 Mon Aug 2026 | 124.15 | 123.00 to 126.83 | -1.48% | 0.9 times |
| 28 Fri Aug 2026 | 126.01 | 123.13 to 127.25 | 1.41% | 1.02 times |
| 27 Thu Aug 2026 | 124.26 | 121.84 to 125.70 | 1.39% | 1.41 times |
| 26 Wed Aug 2026 | 122.56 | 119.00 to 123.00 | 1.38% | 1.31 times |
Technical analysis forecast for REDTAPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REDTAPE REDTAPE at this time. Stock is falling and might fall more.
It appears as if REDTAPE REDTAPE gave a large move recently.
Stock of REDTAPE (REDTAPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for REDTAPE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.3, for a target of 118.2 or 121.39
Tomorrow's movement Prediction of REDTAPE is strongly bearish. It has broken a strong support of 117 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock REDTAPE Historical charts - Share Redtape Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
