Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 870.43 and 923.23
| Intraday Target 1 | 826.83 |
| Intraday Target 2 | 861.22 |
| Intraday Target 3 | 879.63333333333 |
| Intraday Target 4 | 914.02 |
| Intraday Target 5 | 932.43 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 895.60 (3.2%) | 872.00 | 845.25 - 898.05 | 1.0789 times | Thu 02 April 2026 | 867.85 (-2.62%) | 878.00 | 844.05 - 878.00 | 0.9846 times | Wed 01 April 2026 | 891.20 (4.62%) | 880.00 | 877.30 - 921.80 | 1.0451 times | Mon 30 March 2026 | 851.85 (-3.9%) | 868.00 | 847.55 - 876.45 | 0.5382 times | Fri 27 March 2026 | 886.45 (-3.23%) | 905.00 | 881.00 - 914.90 | 0.6462 times | Wed 25 March 2026 | 916.05 (2.15%) | 905.00 | 903.00 - 934.90 | 1.0869 times | Tue 24 March 2026 | 896.75 (5.76%) | 880.00 | 865.05 - 909.70 | 1.246 times | Mon 23 March 2026 | 847.95 (-5.45%) | 885.00 | 831.50 - 890.00 | 0.87 times | Fri 20 March 2026 | 896.85 (1.99%) | 886.90 | 884.00 - 926.50 | 1.1591 times | Thu 19 March 2026 | 879.35 (-0.64%) | 872.00 | 861.15 - 902.45 | 1.345 times | Wed 18 March 2026 | 885.00 (2.51%) | 868.00 | 863.65 - 916.80 | 1.4083 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 870.43 and 923.23
| Weekly Target 1 | 826.83 |
| Weekly Target 2 | 861.22 |
| Weekly Target 3 | 879.63333333333 |
| Weekly Target 4 | 914.02 |
| Weekly Target 5 | 932.43 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 895.60 (3.2%) | 872.00 | 845.25 - 898.05 | 0.0933 times | Thu 02 April 2026 | 867.85 (-2.1%) | 868.00 | 844.05 - 921.80 | 0.2221 times | Fri 27 March 2026 | 886.45 (-1.16%) | 885.00 | 831.50 - 934.90 | 0.3329 times | Fri 20 March 2026 | 896.85 (4.77%) | 855.00 | 823.30 - 926.50 | 0.5194 times | Fri 13 March 2026 | 856.00 (-7.6%) | 917.30 | 851.35 - 986.90 | 0.671 times | Fri 06 March 2026 | 926.45 (-7.17%) | 946.00 | 871.45 - 976.75 | 0.673 times | Fri 27 February 2026 | 998.05 (13.53%) | 896.70 | 883.05 - 1031.80 | 4.7439 times | Fri 20 February 2026 | 879.10 (22.92%) | 714.00 | 706.05 - 909.90 | 2.3713 times | Fri 13 February 2026 | 715.20 (6.26%) | 698.00 | 688.00 - 750.00 | 0.2049 times | Fri 06 February 2026 | 673.05 (5.44%) | 645.00 | 629.00 - 703.95 | 0.1682 times | Fri 30 January 2026 | 638.35 (6.73%) | 603.00 | 589.80 - 654.10 | 0.1044 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 869.83 and 947.58
| Monthly Target 1 | 809.4 |
| Monthly Target 2 | 852.5 |
| Monthly Target 3 | 887.15 |
| Monthly Target 4 | 930.25 |
| Monthly Target 5 | 964.9 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 895.60 (5.14%) | 880.00 | 844.05 - 921.80 | 0.1526 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.2726 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.2486 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3685 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.1987 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4687 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4388 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3622 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.958 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.5314 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 0.8872 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 742.7 and 1184.7
| Yearly Target 1 | 397.07 |
| Yearly Target 2 | 646.33 |
| Yearly Target 3 | 839.06666666667 |
| Yearly Target 4 | 1088.33 |
| Yearly Target 5 | 1281.07 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 895.60 (23.1%) | 730.70 | 589.80 - 1031.80 | 0.5725 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.5489 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8786 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 884.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krn Heat KRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krn Heat KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.83
Munafa value: 100 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 893 and price is deviating by 32 points
Upper Bollinger band is at 956 and lower is at 831, while middle bands are at 862 and 924
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrnHeat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrnHeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrnHeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.64 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 878.59 |
| 12 day DMA | 881.52 |
| 20 day DMA | 892.87 |
| 35 day DMA | 875.98 |
| 50 day DMA | 808.98 |
| 100 day DMA | 787.26 |
| 150 day DMA | 806.39 |
| 200 day DMA | 818.9 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.45 | 877.38 | 882.15 |
| 12 day EMA | 884.31 | 882.26 | 884.88 |
| 20 day EMA | 879.92 | 878.27 | 879.37 |
| 35 day EMA | 842.62 | 839.5 | 837.83 |
| 50 day EMA | 806.61 | 802.98 | 800.33 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.59 | 882.68 | 888.46 |
| 12 day SMA | 881.52 | 877.74 | 876.75 |
| 20 day SMA | 892.87 | 894.05 | 896.58 |
| 35 day SMA | 875.98 | 871.5 | 867.44 |
| 50 day SMA | 808.98 | 803.89 | 800.4 |
| 100 day SMA | 787.26 | 786.27 | 785.63 |
| 150 day SMA | 806.39 | 806.7 | 807.28 |
| 200 day SMA | 818.9 | 818.02 | 817.41 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 10.94 and PE is: 81.86
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
EPS is 9.50 and PE is: 94.27
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
