Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 1212.85 and 1275.85
| Intraday Target 1 | 1201.23 |
| Intraday Target 2 | 1224.47 |
| Intraday Target 3 | 1264.2333333333 |
| Intraday Target 4 | 1287.47 |
| Intraday Target 5 | 1327.23 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1247.70 (-2.83%) | 1304.00 | 1241.00 - 1304.00 | 0.4838 times | Thu 23 April 2026 | 1284.10 (6.82%) | 1193.00 | 1190.00 - 1295.00 | 0.811 times | Wed 22 April 2026 | 1202.10 (-0.88%) | 1210.00 | 1183.55 - 1226.00 | 0.379 times | Tue 21 April 2026 | 1212.80 (-2.65%) | 1245.80 | 1201.20 - 1275.75 | 0.5272 times | Mon 20 April 2026 | 1245.80 (-1.9%) | 1269.00 | 1226.70 - 1314.00 | 0.8237 times | Fri 17 April 2026 | 1269.90 (5.35%) | 1213.00 | 1208.00 - 1290.00 | 1.5341 times | Thu 16 April 2026 | 1205.40 (7.34%) | 1129.00 | 1129.00 - 1227.40 | 1.558 times | Wed 15 April 2026 | 1122.95 (6.94%) | 1076.00 | 1076.00 - 1129.30 | 1.4755 times | Mon 13 April 2026 | 1050.05 (8.33%) | 940.00 | 937.10 - 1069.00 | 2.1016 times | Fri 10 April 2026 | 969.35 (0.53%) | 968.00 | 965.00 - 986.20 | 0.3061 times | Thu 09 April 2026 | 964.20 (1.3%) | 951.80 | 941.10 - 971.00 | 0.3979 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 1150.4 and 1280.85
| Weekly Target 1 | 1117.97 |
| Weekly Target 2 | 1182.83 |
| Weekly Target 3 | 1248.4166666667 |
| Weekly Target 4 | 1313.28 |
| Weekly Target 5 | 1378.87 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1247.70 (-1.75%) | 1269.00 | 1183.55 - 1314.00 | 0.5141 times | Fri 17 April 2026 | 1269.90 (31.01%) | 940.00 | 937.10 - 1290.00 | 1.1335 times | Fri 10 April 2026 | 969.35 (11.7%) | 872.00 | 845.25 - 986.20 | 0.3145 times | Thu 02 April 2026 | 867.85 (-2.1%) | 868.00 | 844.05 - 921.80 | 0.1873 times | Fri 27 March 2026 | 886.45 (-1.16%) | 885.00 | 831.50 - 934.90 | 0.2807 times | Fri 20 March 2026 | 896.85 (4.77%) | 855.00 | 823.30 - 926.50 | 0.4379 times | Fri 13 March 2026 | 856.00 (-7.6%) | 917.30 | 851.35 - 986.90 | 0.5657 times | Fri 06 March 2026 | 926.45 (-7.17%) | 946.00 | 871.45 - 976.75 | 0.5674 times | Fri 27 February 2026 | 998.05 (13.53%) | 896.70 | 883.05 - 1031.80 | 3.9996 times | Fri 20 February 2026 | 879.10 (22.92%) | 714.00 | 706.05 - 909.90 | 1.9992 times | Fri 13 February 2026 | 715.20 (6.26%) | 698.00 | 688.00 - 750.00 | 0.1728 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 1045.88 and 1515.83
| Monthly Target 1 | 665.3 |
| Monthly Target 2 | 956.5 |
| Monthly Target 3 | 1135.25 |
| Monthly Target 4 | 1426.45 |
| Monthly Target 5 | 1605.2 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1247.70 (46.47%) | 880.00 | 844.05 - 1314.00 | 1.2603 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.1294 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 3.7707 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.327 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.1764 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4159 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.3894 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3215 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.8503 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.3591 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 0.7874 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 918.75 and 1642.95
| Yearly Target 1 | 326.3 |
| Yearly Target 2 | 787 |
| Yearly Target 3 | 1050.5 |
| Yearly Target 4 | 1511.2 |
| Yearly Target 5 | 1774.7 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1247.70 (71.49%) | 730.70 | 589.80 - 1314.00 | 0.666 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.4893 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8448 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1155.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krn Heat KRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1042 and price is deviating by 158 points
Upper Bollinger band is at 1356 and lower is at 728, while middle bands are at 885 and 1199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrnHeat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrnHeat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KrnHeat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrnHeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.28 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 1238.5 |
| 12 day DMA | 1143.85 |
| 20 day DMA | 1041.55 |
| 35 day DMA | 980.58 |
| 50 day DMA | 934.98 |
| 100 day DMA | 827.11 |
| 150 day DMA | 828.26 |
| 200 day DMA | 839.02 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.23 | 1224.49 | 1194.69 |
| 12 day EMA | 1155.5 | 1138.74 | 1112.32 |
| 20 day EMA | 1088.17 | 1071.39 | 1049.01 |
| 35 day EMA | 1008.98 | 994.93 | 977.91 |
| 50 day EMA | 943.91 | 931.52 | 917.13 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.5 | 1242.94 | 1227.2 |
| 12 day SMA | 1143.85 | 1114.79 | 1082.42 |
| 20 day SMA | 1041.55 | 1021.56 | 1002.2 |
| 35 day SMA | 980.58 | 973.45 | 965.25 |
| 50 day SMA | 934.98 | 923.49 | 911.27 |
| 100 day SMA | 827.11 | 822.93 | 818.35 |
| 150 day SMA | 828.26 | 825.61 | 822.77 |
| 200 day SMA | 839.02 | 837.08 | 834.95 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 10.94 and PE is: 114.05
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
EPS is 9.50 and PE is: 131.34
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
