Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 918.2 and 981.2
| Intraday Target 1 | 901.8 |
| Intraday Target 2 | 934.6 |
| Intraday Target 3 | 964.8 |
| Intraday Target 4 | 997.6 |
| Intraday Target 5 | 1027.8 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 967.40 (-1.13%) | 990.00 | 932.00 - 995.00 | 1.6658 times | Sun 08 November 2026 | 978.50 (4.12%) | 925.00 | 922.70 - 985.00 | 0.5989 times | Fri 06 November 2026 | 939.80 (-4.99%) | 939.80 | 939.80 - 963.90 | 0.9328 times | Thu 05 November 2026 | 989.20 (-4.47%) | 1029.90 | 979.90 - 1034.80 | 1.8646 times | Tue 03 November 2026 | 1035.50 (-4.99%) | 1048.70 | 1035.50 - 1057.60 | 1.6337 times | Mon 02 November 2026 | 1089.90 (-4.99%) | 1089.90 | 1089.90 - 1089.90 | 0.0601 times | Fri 30 October 2026 | 1147.20 (-4.99%) | 1147.20 | 1147.20 - 1147.20 | 0.1094 times | Thu 29 October 2026 | 1207.50 (2.43%) | 1237.00 | 1145.00 - 1237.00 | 2.0975 times | Wed 28 October 2026 | 1178.90 (5%) | 1178.90 | 1178.90 - 1178.90 | 0.4048 times | Tue 27 October 2026 | 1122.80 (4.99%) | 1085.00 | 1062.70 - 1122.80 | 0.6324 times | Mon 26 October 2026 | 1069.40 (5%) | 992.30 | 980.20 - 1069.40 | 1.254 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 945.05 and 1017.35
| Weekly Target 1 | 889.4 |
| Weekly Target 2 | 928.4 |
| Weekly Target 3 | 961.7 |
| Weekly Target 4 | 1000.7 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 967.40 (2.94%) | 925.00 | 922.70 - 995.00 | 0.5473 times | Fri 06 November 2026 | 939.80 (-18.08%) | 1089.90 | 939.80 - 1089.90 | 1.0855 times | Fri 30 October 2026 | 1147.20 (12.64%) | 992.30 | 980.20 - 1237.00 | 1.0871 times | Fri 23 October 2026 | 1018.50 (-10.63%) | 1134.10 | 1004.70 - 1134.90 | 2.1664 times | Fri 16 October 2026 | 1139.60 (-17.78%) | 1397.00 | 1130.60 - 1448.70 | 1.9616 times | Fri 09 October 2026 | 1386.10 (-2.02%) | 1426.00 | 1363.40 - 1519.00 | 0.7794 times | Thu 01 October 2026 | 1414.70 (2.38%) | 1381.80 | 1362.10 - 1481.00 | 0.4969 times | Fri 25 September 2026 | 1381.80 (-4.45%) | 1466.30 | 1373.80 - 1466.30 | 0.4425 times | Fri 18 September 2026 | 1446.20 (-9.25%) | 1593.60 | 1371.80 - 1601.10 | 0.8426 times | Fri 11 September 2026 | 1593.60 (0.94%) | 1578.00 | 1531.50 - 1687.00 | 0.5906 times | Fri 04 September 2026 | 1578.70 (-1.93%) | 1664.70 | 1483.50 - 1668.00 | 0.8525 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 861.45 and 1028.65
| Monthly Target 1 | 826.13 |
| Monthly Target 2 | 896.77 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1063.97 |
| Monthly Target 5 | 1160.53 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 967.40 (-15.67%) | 1089.90 | 922.70 - 1089.90 | 0.1846 times | Fri 30 October 2026 | 1147.20 (-20.14%) | 1430.10 | 980.20 - 1519.00 | 0.689 times | Wed 30 September 2026 | 1436.50 (-7.51%) | 1574.80 | 1362.10 - 1687.00 | 0.3258 times | Mon 31 August 2026 | 1553.10 (41.91%) | 1240.00 | 1233.40 - 1668.00 | 0.3054 times | Mon 18 May 2026 | 1094.40 (-15.51%) | 1304.90 | 1084.40 - 1351.00 | 0.5316 times | Thu 30 April 2026 | 1295.35 (52.06%) | 880.00 | 844.05 - 1405.00 | 1.7527 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.2982 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.3342 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3759 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.2027 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4781 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 778.6 and 1875.8
| Yearly Target 1 | -15.8 |
| Yearly Target 2 | 475.8 |
| Yearly Target 3 | 1081.4 |
| Yearly Target 4 | 1573 |
| Yearly Target 5 | 2178.6 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 967.40 (32.97%) | 730.70 | 589.80 - 1687.00 | 0.818 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.3923 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.7897 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1057.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 134 points
Upper Bollinger band is at 1392 and lower is at 859, while middle bands are at 992 and 1259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.
KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KrnHeat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.13 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 982.08 |
| 12 day DMA | 1062.05 |
| 20 day DMA | 1125.16 |
| 35 day DMA | 1251.53 |
| 50 day DMA | 1341.09 |
| 100 day DMA | 1267.2 |
| 150 day DMA | 1102.89 |
| 200 day DMA | 1023.12 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.9 | 1007.15 | 1021.48 |
| 12 day EMA | 1057.78 | 1074.21 | 1091.6 |
| 20 day EMA | 1121.97 | 1138.23 | 1155.04 |
| 35 day EMA | 1218.23 | 1233 | 1247.98 |
| 50 day EMA | 1318.36 | 1332.68 | 1347.13 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.08 | 1006.58 | 1040.32 |
| 12 day SMA | 1062.05 | 1070.77 | 1077.11 |
| 20 day SMA | 1125.16 | 1146.09 | 1167.89 |
| 35 day SMA | 1251.53 | 1263.68 | 1276.82 |
| 50 day SMA | 1341.09 | 1351.98 | 1362.91 |
| 100 day SMA | 1267.2 | 1266.38 | 1265.23 |
| 150 day SMA | 1102.89 | 1101.5 | 1100.11 |
| 200 day SMA | 1023.12 | 1022.48 | 1021.87 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 12.30 and PE is: 78.65
Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)
Debt: 187.31 in crores
Market capitalization: 7796.11
EPS is 10.94 and PE is: 88.43
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
