Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 1034.15 and 1144.65
| Intraday Target 1 | 1014.07 |
| Intraday Target 2 | 1054.23 |
| Intraday Target 3 | 1124.5666666667 |
| Intraday Target 4 | 1164.73 |
| Intraday Target 5 | 1235.07 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1094.40 (-6.67%) | 1162.80 | 1084.40 - 1194.90 | 0.9573 times | Fri 15 May 2026 | 1172.60 (-0.93%) | 1200.00 | 1145.20 - 1246.80 | 1.6329 times | Thu 14 May 2026 | 1183.60 (3.81%) | 1151.00 | 1095.30 - 1197.70 | 1.1614 times | Wed 13 May 2026 | 1140.20 (-5.96%) | 1212.00 | 1124.80 - 1249.00 | 0.9962 times | Tue 12 May 2026 | 1212.50 (-5.71%) | 1275.00 | 1202.30 - 1285.10 | 0.6797 times | Mon 11 May 2026 | 1285.90 (-1.1%) | 1294.00 | 1252.20 - 1318.50 | 0.685 times | Fri 08 May 2026 | 1300.20 (-2.18%) | 1326.10 | 1279.50 - 1350.00 | 0.6529 times | Thu 07 May 2026 | 1329.20 (3%) | 1300.00 | 1296.80 - 1351.00 | 1.2457 times | Wed 06 May 2026 | 1290.50 (7.1%) | 1214.70 | 1197.00 - 1298.70 | 1.2352 times | Tue 05 May 2026 | 1204.90 (-1.47%) | 1216.70 | 1192.30 - 1246.80 | 0.7535 times | Mon 04 May 2026 | 1222.90 (-5.59%) | 1304.90 | 1207.00 - 1326.90 | 1.3574 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 1034.15 and 1144.65
| Weekly Target 1 | 1014.07 |
| Weekly Target 2 | 1054.23 |
| Weekly Target 3 | 1124.5666666667 |
| Weekly Target 4 | 1164.73 |
| Weekly Target 5 | 1235.07 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1094.40 (-6.67%) | 1162.80 | 1084.40 - 1194.90 | 0.1598 times | Fri 15 May 2026 | 1172.60 (-9.81%) | 1294.00 | 1095.30 - 1318.50 | 0.8604 times | Fri 08 May 2026 | 1300.20 (0.37%) | 1304.90 | 1192.30 - 1351.00 | 0.8753 times | Thu 30 April 2026 | 1295.35 (3.82%) | 1259.00 | 1255.20 - 1405.00 | 1.084 times | Fri 24 April 2026 | 1247.70 (-1.75%) | 1269.00 | 1183.55 - 1314.00 | 1.2584 times | Fri 17 April 2026 | 1269.90 (31.01%) | 940.00 | 937.10 - 1290.00 | 2.7747 times | Fri 10 April 2026 | 969.35 (11.7%) | 872.00 | 845.25 - 986.20 | 0.7699 times | Thu 02 April 2026 | 867.85 (-2.1%) | 868.00 | 844.05 - 921.80 | 0.4584 times | Fri 27 March 2026 | 886.45 (-1.16%) | 885.00 | 831.50 - 934.90 | 0.6871 times | Fri 20 March 2026 | 896.85 (4.77%) | 855.00 | 823.30 - 926.50 | 1.072 times | Fri 13 March 2026 | 856.00 (-7.6%) | 917.30 | 851.35 - 986.90 | 1.3847 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 956.1 and 1222.7
| Monthly Target 1 | 910 |
| Monthly Target 2 | 1002.2 |
| Monthly Target 3 | 1176.6 |
| Monthly Target 4 | 1268.8 |
| Monthly Target 5 | 1443.2 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1094.40 (-15.51%) | 1304.90 | 1084.40 - 1351.00 | 0.4937 times | Thu 30 April 2026 | 1295.35 (52.06%) | 880.00 | 844.05 - 1405.00 | 1.6277 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.2056 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.0251 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3491 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.1883 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.444 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4157 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3431 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.9076 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.4508 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 842.1 and 1657.3
| Yearly Target 1 | 214.53 |
| Yearly Target 2 | 654.47 |
| Yearly Target 3 | 1029.7333333333 |
| Yearly Target 4 | 1469.67 |
| Yearly Target 5 | 1844.93 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1094.40 (50.42%) | 730.70 | 589.80 - 1405.00 | 0.7226 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.4531 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8243 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1200.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1243 and price is deviating by 63 points
Upper Bollinger band is at 1368 and lower is at 1117, while middle bands are at 1180 and 1306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrnHeat in short term but the sell signal is initial and weak.
KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrnHeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.47 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 1160.66 |
| 12 day DMA | 1227.69 |
| 20 day DMA | 1242.27 |
| 35 day DMA | 1128.11 |
| 50 day DMA | 1059.46 |
| 100 day DMA | 896.73 |
| 150 day DMA | 867.29 |
| 200 day DMA | 866.79 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.77 | 1196.95 | 1209.12 |
| 12 day EMA | 1200.12 | 1219.34 | 1227.83 |
| 20 day EMA | 1191.88 | 1202.14 | 1205.25 |
| 35 day EMA | 1139.45 | 1142.1 | 1140.3 |
| 50 day EMA | 1062.1 | 1060.78 | 1056.22 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.66 | 1198.96 | 1224.48 |
| 12 day SMA | 1227.69 | 1243.4 | 1254.79 |
| 20 day SMA | 1242.27 | 1251.04 | 1252.68 |
| 35 day SMA | 1128.11 | 1121.07 | 1113.19 |
| 50 day SMA | 1059.46 | 1057.54 | 1054.03 |
| 100 day SMA | 896.73 | 893.08 | 888.83 |
| 150 day SMA | 867.29 | 865.5 | 863.21 |
| 200 day SMA | 866.79 | 865.66 | 864.05 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 10.94 and PE is: 100.04
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
EPS is 9.50 and PE is: 115.2
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
