ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrnHeat

Strong intraday Stock price targets for KrnHeat are 597.1 and 624.55

Intraday Target 1591.75
Intraday Target 2602.45
Intraday Target 3619.2
Intraday Target 4629.9
Intraday Target 5646.65

Daily price and volume Krn Heat

Date Closing Open Range Volume
Thu 22 January 2026 613.15 (-1.22%) 633.10 608.50 - 635.95 1.0955 times
Wed 21 January 2026 620.70 (-3.23%) 641.45 616.10 - 649.95 1.5503 times
Tue 20 January 2026 641.45 (-7.49%) 698.70 632.70 - 701.60 2.1433 times
Mon 19 January 2026 693.40 (-1.9%) 701.00 689.00 - 711.65 0.5359 times
Fri 16 January 2026 706.80 (-2.03%) 716.20 704.00 - 720.00 0.6959 times
Wed 14 January 2026 721.45 (1.39%) 714.70 705.15 - 728.95 0.6428 times
Tue 13 January 2026 711.55 (2.21%) 699.65 699.65 - 713.00 0.5157 times
Mon 12 January 2026 696.15 (-3.43%) 721.70 686.00 - 721.70 1.7007 times
Fri 09 January 2026 720.85 (-1.31%) 730.40 717.90 - 743.60 0.6039 times
Thu 08 January 2026 730.40 (-1.57%) 741.00 723.50 - 748.80 0.516 times
Wed 07 January 2026 742.05 (1.61%) 728.50 725.05 - 744.95 0.6128 times

 Daily chart KrnHeat

Weekly price and charts KrnHeat

Strong weekly Stock price targets for KrnHeat KRN are 559.25 and 662.4

Weekly Target 1541.28
Weekly Target 2577.22
Weekly Target 3644.43333333333
Weekly Target 4680.37
Weekly Target 5747.58

Weekly price and volumes for Krn Heat

Date Closing Open Range Volume
Thu 22 January 2026 613.15 (-13.25%) 701.00 608.50 - 711.65 0.9783 times
Fri 16 January 2026 706.80 (-1.95%) 721.70 686.00 - 728.95 0.6531 times
Fri 09 January 2026 720.85 (-6.4%) 769.90 717.90 - 770.00 0.7145 times
Fri 02 January 2026 770.15 (4.53%) 741.00 705.35 - 807.00 1.8629 times
Fri 26 December 2025 736.75 (-0.13%) 747.00 725.25 - 753.55 0.5793 times
Fri 19 December 2025 737.70 (-4.84%) 784.00 720.15 - 784.25 0.58 times
Fri 12 December 2025 775.25 (-1%) 785.00 743.10 - 785.60 0.6471 times
Fri 05 December 2025 783.05 (-3.8%) 813.00 767.15 - 824.50 0.5157 times
Fri 28 November 2025 813.95 (-2.16%) 831.90 801.60 - 843.00 0.5999 times
Fri 21 November 2025 831.90 (0.71%) 829.70 798.05 - 874.90 2.8691 times
Fri 14 November 2025 826.00 (3.69%) 797.00 780.00 - 830.00 1.139 times

 weekly chart KrnHeat

Monthly price and charts KrnHeat

Strong monthly Stock price targets for KrnHeat KRN are 511.58 and 710.08

Monthly Target 1477.72
Monthly Target 2545.43
Monthly Target 3676.21666666667
Monthly Target 4743.93
Monthly Target 5874.72

Monthly price and volumes Krn Heat

Date Closing Open Range Volume
Thu 22 January 2026 613.15 (-15.72%) 730.70 608.50 - 807.00 0.4033 times
Wed 31 December 2025 727.55 (-10.61%) 813.00 705.35 - 824.50 0.2711 times
Fri 28 November 2025 813.95 (3.4%) 788.20 780.00 - 874.90 0.6393 times
Fri 31 October 2025 787.20 (-6.34%) 840.00 780.00 - 892.00 0.5985 times
Tue 30 September 2025 840.45 (-2.54%) 869.00 818.00 - 920.95 0.4941 times
Fri 29 August 2025 862.35 (1.42%) 830.00 812.10 - 989.45 1.3068 times
Thu 31 July 2025 850.25 (0.12%) 850.50 791.75 - 948.80 2.0889 times
Mon 30 June 2025 849.20 (10.91%) 771.00 709.00 - 875.90 1.2103 times
Fri 30 May 2025 765.65 (5.39%) 728.70 682.05 - 839.95 1.5921 times
Wed 30 April 2025 726.50 (-16.66%) 860.15 685.00 - 877.50 1.3957 times
Fri 28 March 2025 871.70 (-0.19%) 886.00 806.60 - 1010.00 5.2018 times

 monthly chart KrnHeat

Yearly price and charts KrnHeat

Strong yearly Stock price targets for KrnHeat KRN are 511.58 and 710.08

Yearly Target 1477.72
Yearly Target 2545.43
Yearly Target 3676.21666666667
Yearly Target 4743.93
Yearly Target 5874.72

Yearly price and volumes Krn Heat

Date Closing Open Range Volume
Thu 22 January 2026 613.15 (-15.72%) 730.70 608.50 - 807.00 0.0342 times
Wed 31 December 2025 727.55 (3.86%) 700.00 675.30 - 1012.00 1.8924 times
Tue 31 December 2024 700.50 (0%) 480.00 402.10 - 879.95 1.0734 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KrnHeat

Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 681.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krn Heat KRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krn Heat KRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.93

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 41 points

Upper Bollinger band is at 794 and lower is at 630, while middle bands are at 671 and 753

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.

KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrnHeat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.91 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.

KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krn Heat KRN

DMA (daily moving average) of Krn Heat KRN

DMA period DMA value
5 day DMA 655.1
12 day DMA 694.02
20 day DMA 711.5
35 day DMA 731.57
50 day DMA 758.8
100 day DMA 799.5
150 day DMA 820.58
200 day DMA 808.86

EMA (exponential moving average) of Krn Heat KRN

EMA period EMA current EMA prev EMA prev2
5 day EMA647.04663.98685.61
12 day EMA681.68694.13707.48
20 day EMA702.07711.43720.98
35 day EMA729.42736.27743.07
50 day EMA750.91756.53762.07

SMA (simple moving average) of Krn Heat KRN

SMA period SMA current SMA prev SMA prev2
5 day SMA655.1676.76694.93
12 day SMA694.02706.12718.58
20 day SMA711.5717.84723.74
35 day SMA731.57737.26742.87
50 day SMA758.8762.19765.55
100 day SMA799.5802.24805.1
150 day SMA820.58821.48822.21
200 day SMA808.86810.04811.26

Fundamentals, profit and EPS of Krn Heat KRN

EPS is 9.50 and PE is: 64.54

Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)

Debt: 30.47 in crores

Market capitalization: 4650.76

EPS is 8.58 and PE is: 71.46

Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)

Debt: 33.47 in crores

Market capitalization: 5351.02

Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top