KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrnHeat

Strong intraday Stock price targets for KrnHeat are 754.93 and 783.18

Intraday Target 1749.12
Intraday Target 2760.73
Intraday Target 3777.36666666667
Intraday Target 4788.98
Intraday Target 5805.62

Daily price and volume Krn Heat

Date Closing Open Range Volume
Wed 09 April 2025 772.35 (-2.9%) 794.00 765.75 - 794.00 0.5742 times
Tue 08 April 2025 795.40 (5.02%) 795.00 772.60 - 799.90 1.0344 times
Mon 07 April 2025 757.40 (-7.7%) 685.00 685.00 - 774.75 1.8673 times
Fri 04 April 2025 820.55 (-4.53%) 859.55 814.00 - 865.00 0.8222 times
Thu 03 April 2025 859.50 (1.09%) 840.00 837.15 - 875.25 0.9075 times
Wed 02 April 2025 850.25 (-1.6%) 866.80 838.40 - 871.00 0.8827 times
Tue 01 April 2025 864.10 (-0.87%) 860.15 859.95 - 877.50 0.6059 times
Fri 28 March 2025 871.70 (-1.43%) 890.15 862.10 - 907.95 1.0302 times
Thu 27 March 2025 884.35 (0.3%) 876.00 860.75 - 891.00 1.0231 times
Wed 26 March 2025 881.70 (-1.65%) 896.00 869.00 - 898.90 1.2525 times
Tue 25 March 2025 896.50 (-3.57%) 948.50 882.65 - 955.60 1.7501 times

 Daily chart KrnHeat

Weekly price and charts KrnHeat

Strong weekly Stock price targets for KrnHeat KRN are 728.68 and 843.58

Weekly Target 1637.52
Weekly Target 2704.93
Weekly Target 3752.41666666667
Weekly Target 4819.83
Weekly Target 5867.32

Weekly price and volumes for Krn Heat

Date Closing Open Range Volume
Wed 09 April 2025 772.35 (-5.87%) 685.00 685.00 - 799.90 0.3064 times
Fri 04 April 2025 820.55 (-5.87%) 860.15 814.00 - 877.50 0.2837 times
Fri 28 March 2025 871.70 (-5.38%) 930.10 860.75 - 959.90 0.5513 times
Fri 21 March 2025 921.25 (-0.83%) 938.70 855.00 - 951.20 0.959 times
Thu 13 March 2025 929.00 (-0.63%) 937.70 921.60 - 1006.70 1.3584 times
Fri 07 March 2025 934.90 (7.05%) 886.00 806.60 - 1010.00 1.9087 times
Fri 28 February 2025 873.35 (3.24%) 821.00 815.50 - 944.80 1.3813 times
Fri 21 February 2025 845.95 (0.65%) 834.00 726.60 - 892.00 1.1545 times
Fri 14 February 2025 840.45 (-10.46%) 933.45 787.45 - 944.00 1.0325 times
Fri 07 February 2025 938.60 (18.18%) 875.45 856.55 - 1012.00 1.0644 times
Fri 31 January 2025 794.20 (-1.9%) 809.55 695.00 - 831.65 0.5523 times

 weekly chart KrnHeat

Monthly price and charts KrnHeat

Strong monthly Stock price targets for KrnHeat KRN are 632.43 and 824.93

Monthly Target 1585.78
Monthly Target 2679.07
Monthly Target 3778.28333333333
Monthly Target 4871.57
Monthly Target 5970.78

Monthly price and volumes Krn Heat

Date Closing Open Range Volume
Wed 09 April 2025 772.35 (-11.4%) 860.15 685.00 - 877.50 0.1725 times
Fri 28 March 2025 871.70 (-0.19%) 886.00 806.60 - 1010.00 1.3963 times
Fri 28 February 2025 873.35 (9.97%) 875.45 726.60 - 1012.00 1.3541 times
Fri 31 January 2025 794.20 (13.38%) 700.00 675.30 - 904.40 0.6736 times
Tue 31 December 2024 700.50 (-10.45%) 774.60 686.65 - 879.95 0.3835 times
Fri 29 November 2024 782.25 (73.32%) 455.50 446.00 - 821.95 1.3832 times
Thu 31 October 2024 451.32 (0%) 480.00 402.10 - 513.50 1.6369 times
Thu 10 April 2025 (0%) - 0 times

 monthly chart KrnHeat

Yearly price and charts KrnHeat

Strong yearly Stock price targets for KrnHeat KRN are 723.83 and 1060.53

Yearly Target 1483.18
Yearly Target 2627.77
Yearly Target 3819.88333333333
Yearly Target 4964.47
Yearly Target 51156.58

Yearly price and volumes Krn Heat

Date Closing Open Range Volume
Wed 09 April 2025 772.35 (10.26%) 700.00 675.30 - 1012.00 1.0275 times
Tue 31 December 2024 700.50 (0%) 480.00 402.10 - 879.95 0.9725 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of KrnHeat

Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 834.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krn Heat KRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krn Heat KRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 785.53

Munafa value: 20 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 875 and price is deviating by 54 points

Upper Bollinger band is at 982 and lower is at 769, while middle bands are at 822 and 928

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.

KrnHeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrnHeat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.64 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.

KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krn Heat KRN

DMA (daily moving average) of Krn Heat KRN

DMA period DMA value
5 day DMA 801.04
12 day DMA 848.63
20 day DMA 874.62
35 day DMA 876.43
50 day DMA 870.43
100 day DMA 820.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Krn Heat KRN

EMA period EMA current EMA prev EMA prev2
5 day EMA798.57811.68819.82
12 day EMA834.15845.38854.46
20 day EMA852.9861.38868.32
35 day EMA860.09865.26869.37
50 day EMA860.09863.67866.46

SMA (simple moving average) of Krn Heat KRN

SMA period SMA current SMA prev SMA prev2
5 day SMA801.04816.62830.36
12 day SMA848.63861.03869.46
20 day SMA874.62883.11890.09
35 day SMA876.43878.37881.01
50 day SMA870.43871.17872.12
100 day SMA820.24819.04817.29
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Krn Heat KRN

EPS is 8.64 and PE is: 89.39

Last quarter profit: (December 2024 quarter) 12.69 crores (61.04%)

Debt: 53.02 in crores

Market capitalization: 5937.47

EPS is 8.64 and PE is: 89.39

Last quarter profit: (September 2024 quarter) 12.10 crores (40.53%)

Debt: 53.02 in crores

Market capitalization: 4777.98

Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top