Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 775.1 and 795.85
| Intraday Target 1 | 758.62 |
| Intraday Target 2 | 770.83 |
| Intraday Target 3 | 779.36666666667 |
| Intraday Target 4 | 791.58 |
| Intraday Target 5 | 800.12 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 783.05 (0.76%) | 778.00 | 767.15 - 787.90 | 0.9158 times | Thu 04 December 2025 | 777.15 (-2.75%) | 801.00 | 770.00 - 801.00 | 1.4692 times | Wed 03 December 2025 | 799.15 (-1.64%) | 814.00 | 796.00 - 814.55 | 1.0011 times | Tue 02 December 2025 | 812.45 (-0.53%) | 816.00 | 810.00 - 820.65 | 0.4029 times | Mon 01 December 2025 | 816.80 (0.35%) | 813.00 | 808.80 - 824.50 | 0.8335 times | Fri 28 November 2025 | 813.95 (-1.09%) | 825.70 | 813.00 - 825.70 | 0.5935 times | Thu 27 November 2025 | 822.95 (-0.77%) | 829.70 | 820.00 - 834.05 | 0.4337 times | Wed 26 November 2025 | 829.30 (0.34%) | 825.00 | 817.05 - 843.00 | 1.2092 times | Tue 25 November 2025 | 826.45 (2.09%) | 812.00 | 801.60 - 829.40 | 1.8026 times | Mon 24 November 2025 | 809.55 (-2.69%) | 831.90 | 806.70 - 834.75 | 1.3385 times | Fri 21 November 2025 | 831.90 (-0.47%) | 830.00 | 821.10 - 841.35 | 1.3182 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 746.43 and 803.78
| Weekly Target 1 | 734.22 |
| Weekly Target 2 | 758.63 |
| Weekly Target 3 | 791.56666666667 |
| Weekly Target 4 | 815.98 |
| Weekly Target 5 | 848.92 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 783.05 (-3.8%) | 813.00 | 767.15 - 824.50 | 0.3997 times | Fri 28 November 2025 | 813.95 (-2.16%) | 831.90 | 801.60 - 843.00 | 0.465 times | Fri 21 November 2025 | 831.90 (0.71%) | 829.70 | 798.05 - 874.90 | 2.2239 times | Fri 14 November 2025 | 826.00 (3.69%) | 797.00 | 780.00 - 830.00 | 0.8829 times | Fri 07 November 2025 | 796.60 (1.19%) | 788.20 | 784.85 - 840.05 | 1.2272 times | Fri 31 October 2025 | 787.20 (-4.35%) | 832.40 | 780.00 - 834.65 | 0.8966 times | Fri 24 October 2025 | 823.00 (-1.31%) | 837.30 | 819.10 - 868.85 | 0.5598 times | Fri 17 October 2025 | 833.90 (-1.35%) | 845.00 | 828.05 - 864.70 | 0.6398 times | Fri 10 October 2025 | 845.30 (2.01%) | 832.00 | 821.15 - 892.00 | 2.1667 times | Fri 03 October 2025 | 828.65 (-0.27%) | 837.70 | 821.00 - 851.65 | 0.5383 times | Fri 26 September 2025 | 830.90 (-5.98%) | 888.25 | 818.00 - 894.65 | 0.7964 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 746.43 and 803.78
| Monthly Target 1 | 734.22 |
| Monthly Target 2 | 758.63 |
| Monthly Target 3 | 791.56666666667 |
| Monthly Target 4 | 815.98 |
| Monthly Target 5 | 848.92 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 783.05 (-3.8%) | 813.00 | 767.15 - 824.50 | 0.0365 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4384 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4105 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3388 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.8963 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.4326 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 0.83 times | Fri 30 May 2025 | 765.65 (5.39%) | 728.70 | 682.05 - 839.95 | 1.0919 times | Wed 30 April 2025 | 726.50 (-16.66%) | 860.15 | 685.00 - 877.50 | 0.9572 times | Fri 28 March 2025 | 871.70 (-0.19%) | 886.00 | 806.60 - 1010.00 | 3.5676 times | Fri 28 February 2025 | 873.35 (9.97%) | 875.45 | 726.60 - 1012.00 | 3.4596 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 729.18 and 1065.88
| Yearly Target 1 | 486.75 |
| Yearly Target 2 | 634.9 |
| Yearly Target 3 | 823.45 |
| Yearly Target 4 | 971.6 |
| Yearly Target 5 | 1160.15 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 783.05 (11.78%) | 700.00 | 675.30 - 1012.00 | 1.2716 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.7284 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 805.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krn Heat KRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 787.08
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 21 points
Upper Bollinger band is at 855 and lower is at 773, while middle bands are at 793 and 834
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.
KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.32 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 797.72 |
| 12 day DMA | 813.21 |
| 20 day DMA | 813.28 |
| 35 day DMA | 813.97 |
| 50 day DMA | 821.37 |
| 100 day DMA | 844.85 |
| 150 day DMA | 828.18 |
| 200 day DMA | 834.62 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.31 | 799.94 | 811.34 |
| 12 day EMA | 805.97 | 810.13 | 816.13 |
| 20 day EMA | 810.65 | 813.55 | 817.38 |
| 35 day EMA | 818.56 | 820.65 | 823.21 |
| 50 day EMA | 823.01 | 824.64 | 826.58 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.72 | 803.9 | 813.06 |
| 12 day SMA | 813.21 | 820.15 | 823.07 |
| 20 day SMA | 813.28 | 813.96 | 815.3 |
| 35 day SMA | 813.97 | 815.42 | 816.97 |
| 50 day SMA | 821.37 | 822.79 | 824.76 |
| 100 day SMA | 844.85 | 845.89 | 847.27 |
| 150 day SMA | 828.18 | 827.64 | 827.31 |
| 200 day SMA | 834.62 | 834.99 | 835.23 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 8.58 and PE is: 91.26
Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)
Debt: 33.47 in crores
Market capitalization: 5351.02
EPS is 8.07 and PE is: 97.03
Last quarter profit: (March 2025 quarter) 13.75 crores (10.98%)
Debt: 33.47 in crores
Market capitalization: 4759.02
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
