ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrnHeat

Strong intraday Stock price targets for KrnHeat are 1600.15 and 1679.15

Intraday Target 11539.07
Intraday Target 21582.23
Intraday Target 31618.0666666667
Intraday Target 41661.23
Intraday Target 51697.07

Daily price and volume Krn Heat

Date Closing Open Range Volume
Mon 07 September 2026 1625.40 (2.96%) 1578.00 1574.90 - 1653.90 1.27 times
Fri 04 September 2026 1578.70 (4.83%) 1540.90 1521.20 - 1581.10 1.5753 times
Thu 03 September 2026 1505.90 (-1.88%) 1559.00 1483.50 - 1566.60 0.7743 times
Wed 02 September 2026 1534.80 (0.48%) 1535.00 1495.30 - 1544.80 0.6207 times
Tue 01 September 2026 1527.40 (-1.65%) 1574.80 1495.00 - 1589.00 1.0111 times
Mon 31 August 2026 1553.10 (-3.52%) 1664.70 1536.20 - 1668.00 1.6055 times
Fri 28 August 2026 1609.70 (4.84%) 1542.00 1539.90 - 1612.10 1.2128 times
Thu 27 August 2026 1535.40 (1.55%) 1483.10 1482.00 - 1568.60 0.6097 times
Wed 26 August 2026 1511.90 (-0.85%) 1535.00 1492.70 - 1548.80 0.3511 times
Tue 25 August 2026 1524.80 (3.64%) 1470.00 1465.00 - 1540.00 0.9695 times
Mon 24 August 2026 1471.20 (-0.74%) 1485.00 1461.10 - 1509.80 0.3176 times

 Daily chart KrnHeat

Weekly price and charts KrnHeat

Strong weekly Stock price targets for KrnHeat KRN are 1600.15 and 1679.15

Weekly Target 11539.07
Weekly Target 21582.23
Weekly Target 31618.0666666667
Weekly Target 41661.23
Weekly Target 51697.07

Weekly price and volumes for Krn Heat

Date Closing Open Range Volume
Mon 07 September 2026 1625.40 (2.96%) 1578.00 1574.90 - 1653.90 0.0927 times
Fri 04 September 2026 1578.70 (-1.93%) 1664.70 1483.50 - 1668.00 0.408 times
Fri 28 August 2026 1609.70 (8.61%) 1485.00 1461.10 - 1612.10 0.2527 times
Fri 21 August 2026 1482.10 (0.94%) 1541.70 1461.10 - 1598.20 0.6375 times
Fri 14 August 2026 1468.30 (25.22%) 1162.80 1084.40 - 1468.30 0.4746 times
Fri 15 May 2026 1172.60 (-9.81%) 1294.00 1095.30 - 1318.50 1.0213 times
Fri 08 May 2026 1300.20 (0.37%) 1304.90 1192.30 - 1351.00 1.039 times
Thu 30 April 2026 1295.35 (3.82%) 1259.00 1255.20 - 1405.00 1.2868 times
Fri 24 April 2026 1247.70 (-1.75%) 1269.00 1183.55 - 1314.00 1.4938 times
Fri 17 April 2026 1269.90 (31.01%) 940.00 937.10 - 1290.00 3.2937 times
Fri 10 April 2026 969.35 (11.7%) 872.00 845.25 - 986.20 0.9138 times

 weekly chart KrnHeat

Monthly price and charts KrnHeat

Strong monthly Stock price targets for KrnHeat KRN are 1554.45 and 1724.85

Monthly Target 11417.2
Monthly Target 21521.3
Monthly Target 31587.6
Monthly Target 41691.7
Monthly Target 51758

Monthly price and volumes Krn Heat

Date Closing Open Range Volume
Mon 07 September 2026 1625.40 (4.66%) 1574.80 1483.50 - 1653.90 0.0923 times
Mon 31 August 2026 1553.10 (41.91%) 1240.00 1233.40 - 1668.00 0.311 times
Mon 18 May 2026 1094.40 (-15.51%) 1304.90 1084.40 - 1351.00 0.5415 times
Thu 30 April 2026 1295.35 (52.06%) 880.00 844.05 - 1405.00 1.7854 times
Mon 30 March 2026 851.85 (-14.65%) 946.00 823.30 - 986.90 1.3224 times
Fri 27 February 2026 998.05 (56.35%) 645.00 629.00 - 1031.80 4.415 times
Fri 30 January 2026 638.35 (-12.26%) 730.70 589.80 - 807.00 0.3829 times
Wed 31 December 2025 727.55 (-10.61%) 813.00 705.35 - 824.50 0.2065 times
Fri 28 November 2025 813.95 (3.4%) 788.20 780.00 - 874.90 0.487 times
Fri 31 October 2025 787.20 (-6.34%) 840.00 780.00 - 892.00 0.456 times
Tue 30 September 2025 840.45 (-2.54%) 869.00 818.00 - 920.95 0.3764 times

 monthly chart KrnHeat

Yearly price and charts KrnHeat

Strong yearly Stock price targets for KrnHeat KRN are 1107.6 and 2185.8

Yearly Target 1216.2
Yearly Target 2920.8
Yearly Target 31294.4
Yearly Target 41999
Yearly Target 52372.6

Yearly price and volumes Krn Heat

Date Closing Open Range Volume
Mon 07 September 2026 1625.40 (123.41%) 730.70 589.80 - 1668.00 0.7485 times
Wed 31 December 2025 727.55 (3.86%) 700.00 675.30 - 1012.00 1.4366 times
Tue 31 December 2024 700.50 (0%) 480.00 402.10 - 879.95 0.8149 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of KrnHeat

Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1533.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krn Heat KRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krn Heat KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1623.35

Tomorrow's movement Prediction of Krn Heat KRN is strongly bullish. It has broken a strong resistance of 1530 and is expected to move up further.

Munafa value: 115 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1502 and price is deviating by 81 points

Upper Bollinger band is at 1662 and lower is at 1341, while middle bands are at 1422 and 1582

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrnHeat (KRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrnHeat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrnHeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrnHeat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrnHeat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1560.52 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.

KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krn Heat KRN

DMA (daily moving average) of Krn Heat KRN

DMA period DMA value
5 day DMA 1554.44
12 day DMA 1538.37
20 day DMA 1501.4
35 day DMA 1390.88
50 day DMA 1301.39
100 day DMA 1050.9
150 day DMA 957.55
200 day DMA 930.81

EMA (exponential moving average) of Krn Heat KRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1571.651544.781527.82
12 day EMA1533.771517.111505.91
20 day EMA1484.351469.511458.02
35 day EMA1395.331381.781370.19
50 day EMA1293.071279.511267.3

SMA (simple moving average) of Krn Heat KRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.441539.981546.18
12 day SMA1538.371529.441522.98
20 day SMA1501.41474.851454.55
35 day SMA1390.881380.091371.67
50 day SMA1301.391286.711272.17
100 day SMA1050.91041.711033.14
150 day SMA957.55952946.83
200 day SMA930.81927.04923.64

Fundamentals, profit and EPS of Krn Heat KRN

EPS is 12.30 and PE is: 132.15

Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)

Debt: 187.31 in crores

Market capitalization: 7796.11

EPS is 10.94 and PE is: 148.57

Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)

Debt: 30.47 in crores

Market capitalization: 5509.87

Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top