Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 701.3 and 726.1
| Intraday Target 1 | 696.67 |
| Intraday Target 2 | 705.93 |
| Intraday Target 3 | 721.46666666667 |
| Intraday Target 4 | 730.73 |
| Intraday Target 5 | 746.27 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 715.20 (-2.57%) | 725.00 | 712.20 - 737.00 | 0.7698 times | Thu 12 February 2026 | 734.10 (2.31%) | 713.95 | 706.00 - 744.00 | 0.9502 times | Wed 11 February 2026 | 717.50 (-2.91%) | 744.00 | 715.10 - 744.30 | 0.5792 times | Tue 10 February 2026 | 739.00 (1.85%) | 732.00 | 730.00 - 750.00 | 0.9074 times | Mon 09 February 2026 | 725.60 (7.81%) | 698.00 | 688.00 - 739.00 | 2.8645 times | Fri 06 February 2026 | 673.05 (-0.03%) | 670.00 | 655.00 - 695.00 | 0.6483 times | Thu 05 February 2026 | 673.25 (-3.61%) | 698.50 | 665.55 - 703.95 | 0.7147 times | Wed 04 February 2026 | 698.50 (2.72%) | 679.00 | 675.00 - 700.00 | 0.6085 times | Tue 03 February 2026 | 680.00 (5.14%) | 680.00 | 666.00 - 692.00 | 0.8759 times | Mon 02 February 2026 | 646.75 (-1.3%) | 659.70 | 630.05 - 674.50 | 1.0816 times | Sun 01 February 2026 | 655.25 (2.65%) | 645.00 | 629.00 - 675.00 | 1.0538 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 701.6 and 763.6
| Weekly Target 1 | 655.73 |
| Weekly Target 2 | 685.47 |
| Weekly Target 3 | 717.73333333333 |
| Weekly Target 4 | 747.47 |
| Weekly Target 5 | 779.73 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 715.20 (6.26%) | 698.00 | 688.00 - 750.00 | 1.5714 times | Fri 06 February 2026 | 673.05 (5.44%) | 645.00 | 629.00 - 703.95 | 1.2898 times | Fri 30 January 2026 | 638.35 (6.73%) | 603.00 | 589.80 - 654.10 | 0.8005 times | Fri 23 January 2026 | 598.10 (-15.38%) | 701.00 | 594.00 - 711.65 | 1.1847 times | Fri 16 January 2026 | 706.80 (-1.95%) | 721.70 | 686.00 - 728.95 | 0.6682 times | Fri 09 January 2026 | 720.85 (-6.4%) | 769.90 | 717.90 - 770.00 | 0.731 times | Fri 02 January 2026 | 770.15 (4.53%) | 741.00 | 705.35 - 807.00 | 1.9061 times | Fri 26 December 2025 | 736.75 (-0.13%) | 747.00 | 725.25 - 753.55 | 0.5928 times | Fri 19 December 2025 | 737.70 (-4.84%) | 784.00 | 720.15 - 784.25 | 0.5934 times | Fri 12 December 2025 | 775.25 (-1%) | 785.00 | 743.10 - 785.60 | 0.6621 times | Fri 05 December 2025 | 783.05 (-3.8%) | 813.00 | 767.15 - 824.50 | 0.5277 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 672.1 and 793.1
| Monthly Target 1 | 577.07 |
| Monthly Target 2 | 646.13 |
| Monthly Target 3 | 698.06666666667 |
| Monthly Target 4 | 767.13 |
| Monthly Target 5 | 819.07 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 715.20 (12.04%) | 645.00 | 629.00 - 750.00 | 0.3211 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.5589 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.3015 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.7109 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.6656 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.5494 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 1.4533 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 2.3229 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 1.3459 times | Fri 30 May 2025 | 765.65 (5.39%) | 728.70 | 682.05 - 839.95 | 1.7705 times | Wed 30 April 2025 | 726.50 (-16.66%) | 860.15 | 685.00 - 877.50 | 1.5521 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 543.9 and 761.1
| Yearly Target 1 | 486.8 |
| Yearly Target 2 | 601 |
| Yearly Target 3 | 704 |
| Yearly Target 4 | 818.2 |
| Yearly Target 5 | 921.2 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 715.20 (-1.7%) | 730.70 | 589.80 - 807.00 | 0.0664 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.8718 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 1.0618 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 698.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 665 and price is deviating by 46 points
Upper Bollinger band is at 756 and lower is at 574, while middle bands are at 619 and 711
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrnHeat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrnHeat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrnHeat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrnHeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.03 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 726.28 |
| 12 day DMA | 691.38 |
| 20 day DMA | 664.56 |
| 35 day DMA | 692.11 |
| 50 day DMA | 710.57 |
| 100 day DMA | 767.66 |
| 150 day DMA | 801.7 |
| 200 day DMA | 798.12 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.91 | 717.77 | 709.61 |
| 12 day EMA | 698.21 | 695.12 | 688.03 |
| 20 day EMA | 692.06 | 689.63 | 684.95 |
| 35 day EMA | 700.44 | 699.57 | 697.54 |
| 50 day EMA | 720.47 | 720.69 | 720.14 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.28 | 717.85 | 705.68 |
| 12 day SMA | 691.38 | 682.6 | 672.95 |
| 20 day SMA | 664.56 | 664.14 | 663.51 |
| 35 day SMA | 692.11 | 692.49 | 692.66 |
| 50 day SMA | 710.57 | 712.25 | 713.81 |
| 100 day SMA | 767.66 | 769.35 | 770.73 |
| 150 day SMA | 801.7 | 803.05 | 804.38 |
| 200 day SMA | 798.12 | 798.34 | 798.5 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 9.50 and PE is: 75.28
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
EPS is 8.58 and PE is: 83.36
Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)
Debt: 33.47 in crores
Market capitalization: 5351.02
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
