ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrnHeat

Strong intraday Stock price targets for KrnHeat are 697.4 and 713.4

Intraday Target 1694.27
Intraday Target 2700.53
Intraday Target 3710.26666666667
Intraday Target 4716.53
Intraday Target 5726.27

Daily price and volume Krn Heat

Date Closing Open Range Volume
Fri 16 January 2026 706.80 (-2.03%) 716.20 704.00 - 720.00 0.4659 times
Wed 14 January 2026 721.45 (1.39%) 714.70 705.15 - 728.95 0.4303 times
Tue 13 January 2026 711.55 (2.21%) 699.65 699.65 - 713.00 0.3453 times
Mon 12 January 2026 696.15 (-3.43%) 721.70 686.00 - 721.70 1.1386 times
Fri 09 January 2026 720.85 (-1.31%) 730.40 717.90 - 743.60 0.4043 times
Thu 08 January 2026 730.40 (-1.57%) 741.00 723.50 - 748.80 0.3454 times
Wed 07 January 2026 742.05 (1.61%) 728.50 725.05 - 744.95 0.4103 times
Tue 06 January 2026 730.30 (-3.7%) 760.30 727.75 - 761.00 0.841 times
Mon 05 January 2026 758.35 (-1.53%) 769.90 755.00 - 770.00 0.6028 times
Fri 02 January 2026 770.15 (3.54%) 747.90 742.05 - 807.00 5.016 times
Thu 01 January 2026 743.85 (2.24%) 730.70 722.95 - 747.00 0.668 times

Daily chart KrnHeat

Weekly price and charts KrnHeat

Strong weekly Stock price targets for KrnHeat KRN are 674.93 and 717.88

Weekly Target 1664.3
Weekly Target 2685.55
Weekly Target 3707.25
Weekly Target 4728.5
Weekly Target 5750.2

Weekly price and volumes for Krn Heat

Date Closing Open Range Volume
Fri 16 January 2026 706.80 (-1.95%) 721.70 686.00 - 728.95 0.6428 times
Fri 09 January 2026 720.85 (-6.4%) 769.90 717.90 - 770.00 0.7032 times
Fri 02 January 2026 770.15 (4.53%) 741.00 705.35 - 807.00 1.8334 times
Fri 26 December 2025 736.75 (-0.13%) 747.00 725.25 - 753.55 0.5702 times
Fri 19 December 2025 737.70 (-4.84%) 784.00 720.15 - 784.25 0.5708 times
Fri 12 December 2025 775.25 (-1%) 785.00 743.10 - 785.60 0.6368 times
Fri 05 December 2025 783.05 (-3.8%) 813.00 767.15 - 824.50 0.5076 times
Fri 28 November 2025 813.95 (-2.16%) 831.90 801.60 - 843.00 0.5905 times
Fri 21 November 2025 831.90 (0.71%) 829.70 798.05 - 874.90 2.8238 times
Fri 14 November 2025 826.00 (3.69%) 797.00 780.00 - 830.00 1.121 times
Fri 07 November 2025 796.60 (1.19%) 788.20 784.85 - 840.05 1.5582 times

weekly chart KrnHeat

Monthly price and charts KrnHeat

Strong monthly Stock price targets for KrnHeat KRN are 635.9 and 756.9

Monthly Target 1612.27
Monthly Target 2659.53
Monthly Target 3733.26666666667
Monthly Target 4780.53
Monthly Target 5854.27

Monthly price and volumes Krn Heat

Date Closing Open Range Volume
Fri 16 January 2026 706.80 (-2.85%) 730.70 686.00 - 807.00 0.3053 times
Wed 31 December 2025 727.55 (-10.61%) 813.00 705.35 - 824.50 0.2739 times
Fri 28 November 2025 813.95 (3.4%) 788.20 780.00 - 874.90 0.6458 times
Fri 31 October 2025 787.20 (-6.34%) 840.00 780.00 - 892.00 0.6046 times
Tue 30 September 2025 840.45 (-2.54%) 869.00 818.00 - 920.95 0.4991 times
Fri 29 August 2025 862.35 (1.42%) 830.00 812.10 - 989.45 1.3202 times
Thu 31 July 2025 850.25 (0.12%) 850.50 791.75 - 948.80 2.1102 times
Mon 30 June 2025 849.20 (10.91%) 771.00 709.00 - 875.90 1.2226 times
Fri 30 May 2025 765.65 (5.39%) 728.70 682.05 - 839.95 1.6084 times
Wed 30 April 2025 726.50 (-16.66%) 860.15 685.00 - 877.50 1.4099 times
Fri 28 March 2025 871.70 (-0.19%) 886.00 806.60 - 1010.00 5.2549 times

monthly chart KrnHeat

Yearly price and charts KrnHeat

Strong yearly Stock price targets for KrnHeat KRN are 635.9 and 756.9

Yearly Target 1612.27
Yearly Target 2659.53
Yearly Target 3733.26666666667
Yearly Target 4780.53
Yearly Target 5854.27

Yearly price and volumes Krn Heat

Date Closing Open Range Volume
Fri 16 January 2026 706.80 (-2.85%) 730.70 686.00 - 807.00 0.0257 times
Wed 31 December 2025 727.55 (3.86%) 700.00 675.30 - 1012.00 1.8978 times
Tue 31 December 2024 700.50 (0%) 480.00 402.10 - 879.95 1.0765 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KrnHeat

Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 724.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krn Heat KRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 17 points

Upper Bollinger band is at 764 and lower is at 698, while middle bands are at 714 and 748

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.

KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrnHeat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.07 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.

KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krn Heat KRN

DMA (daily moving average) of Krn Heat KRN

DMA period DMA value
5 day DMA 711.36
12 day DMA 729.95
20 day DMA 730.56
35 day DMA 751.5
50 day DMA 770.86
100 day DMA 810.72
150 day DMA 823.08
200 day DMA 813.36

EMA (exponential moving average) of Krn Heat KRN

EMA period EMA current EMA prev EMA prev2
5 day EMA714.82718.83717.52
12 day EMA724.22727.39728.47
20 day EMA733.03735.79737.3
35 day EMA750.14752.69754.53
50 day EMA766.97769.43771.39

SMA (simple moving average) of Krn Heat KRN

SMA period SMA current SMA prev SMA prev2
5 day SMA711.36716.08720.2
12 day SMA729.95730.44730.64
20 day SMA730.56731.68733.02
35 day SMA751.5755758
50 day SMA770.86772.57774.2
100 day SMA810.72812.37814.15
150 day SMA823.08823.49823.82
200 day SMA813.36814.24815.11

Fundamentals, profit and EPS of Krn Heat KRN

EPS is 9.50 and PE is: 74.4

Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)

Debt: 30.47 in crores

Market capitalization: 4650.76

EPS is 8.58 and PE is: 82.38

Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)

Debt: 33.47 in crores

Market capitalization: 5351.02

Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top