KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 597.1 and 624.55
| Intraday Target 1 | 591.75 |
| Intraday Target 2 | 602.45 |
| Intraday Target 3 | 619.2 |
| Intraday Target 4 | 629.9 |
| Intraday Target 5 | 646.65 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 613.15 (-1.22%) | 633.10 | 608.50 - 635.95 | 1.0955 times | Wed 21 January 2026 | 620.70 (-3.23%) | 641.45 | 616.10 - 649.95 | 1.5503 times | Tue 20 January 2026 | 641.45 (-7.49%) | 698.70 | 632.70 - 701.60 | 2.1433 times | Mon 19 January 2026 | 693.40 (-1.9%) | 701.00 | 689.00 - 711.65 | 0.5359 times | Fri 16 January 2026 | 706.80 (-2.03%) | 716.20 | 704.00 - 720.00 | 0.6959 times | Wed 14 January 2026 | 721.45 (1.39%) | 714.70 | 705.15 - 728.95 | 0.6428 times | Tue 13 January 2026 | 711.55 (2.21%) | 699.65 | 699.65 - 713.00 | 0.5157 times | Mon 12 January 2026 | 696.15 (-3.43%) | 721.70 | 686.00 - 721.70 | 1.7007 times | Fri 09 January 2026 | 720.85 (-1.31%) | 730.40 | 717.90 - 743.60 | 0.6039 times | Thu 08 January 2026 | 730.40 (-1.57%) | 741.00 | 723.50 - 748.80 | 0.516 times | Wed 07 January 2026 | 742.05 (1.61%) | 728.50 | 725.05 - 744.95 | 0.6128 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 559.25 and 662.4
| Weekly Target 1 | 541.28 |
| Weekly Target 2 | 577.22 |
| Weekly Target 3 | 644.43333333333 |
| Weekly Target 4 | 680.37 |
| Weekly Target 5 | 747.58 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 613.15 (-13.25%) | 701.00 | 608.50 - 711.65 | 0.9783 times | Fri 16 January 2026 | 706.80 (-1.95%) | 721.70 | 686.00 - 728.95 | 0.6531 times | Fri 09 January 2026 | 720.85 (-6.4%) | 769.90 | 717.90 - 770.00 | 0.7145 times | Fri 02 January 2026 | 770.15 (4.53%) | 741.00 | 705.35 - 807.00 | 1.8629 times | Fri 26 December 2025 | 736.75 (-0.13%) | 747.00 | 725.25 - 753.55 | 0.5793 times | Fri 19 December 2025 | 737.70 (-4.84%) | 784.00 | 720.15 - 784.25 | 0.58 times | Fri 12 December 2025 | 775.25 (-1%) | 785.00 | 743.10 - 785.60 | 0.6471 times | Fri 05 December 2025 | 783.05 (-3.8%) | 813.00 | 767.15 - 824.50 | 0.5157 times | Fri 28 November 2025 | 813.95 (-2.16%) | 831.90 | 801.60 - 843.00 | 0.5999 times | Fri 21 November 2025 | 831.90 (0.71%) | 829.70 | 798.05 - 874.90 | 2.8691 times | Fri 14 November 2025 | 826.00 (3.69%) | 797.00 | 780.00 - 830.00 | 1.139 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 511.58 and 710.08
| Monthly Target 1 | 477.72 |
| Monthly Target 2 | 545.43 |
| Monthly Target 3 | 676.21666666667 |
| Monthly Target 4 | 743.93 |
| Monthly Target 5 | 874.72 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 613.15 (-15.72%) | 730.70 | 608.50 - 807.00 | 0.4033 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.2711 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.6393 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.5985 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.4941 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 1.3068 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 2.0889 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 1.2103 times | Fri 30 May 2025 | 765.65 (5.39%) | 728.70 | 682.05 - 839.95 | 1.5921 times | Wed 30 April 2025 | 726.50 (-16.66%) | 860.15 | 685.00 - 877.50 | 1.3957 times | Fri 28 March 2025 | 871.70 (-0.19%) | 886.00 | 806.60 - 1010.00 | 5.2018 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 511.58 and 710.08
| Yearly Target 1 | 477.72 |
| Yearly Target 2 | 545.43 |
| Yearly Target 3 | 676.21666666667 |
| Yearly Target 4 | 743.93 |
| Yearly Target 5 | 874.72 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 613.15 (-15.72%) | 730.70 | 608.50 - 807.00 | 0.0342 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.8924 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 1.0734 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 681.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krn Heat KRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.93
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 41 points
Upper Bollinger band is at 794 and lower is at 630, while middle bands are at 671 and 753
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.
KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.91 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 655.1 |
| 12 day DMA | 694.02 |
| 20 day DMA | 711.5 |
| 35 day DMA | 731.57 |
| 50 day DMA | 758.8 |
| 100 day DMA | 799.5 |
| 150 day DMA | 820.58 |
| 200 day DMA | 808.86 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.04 | 663.98 | 685.61 |
| 12 day EMA | 681.68 | 694.13 | 707.48 |
| 20 day EMA | 702.07 | 711.43 | 720.98 |
| 35 day EMA | 729.42 | 736.27 | 743.07 |
| 50 day EMA | 750.91 | 756.53 | 762.07 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.1 | 676.76 | 694.93 |
| 12 day SMA | 694.02 | 706.12 | 718.58 |
| 20 day SMA | 711.5 | 717.84 | 723.74 |
| 35 day SMA | 731.57 | 737.26 | 742.87 |
| 50 day SMA | 758.8 | 762.19 | 765.55 |
| 100 day SMA | 799.5 | 802.24 | 805.1 |
| 150 day SMA | 820.58 | 821.48 | 822.21 |
| 200 day SMA | 808.86 | 810.04 | 811.26 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 9.50 and PE is: 64.54
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
EPS is 8.58 and PE is: 71.46
Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)
Debt: 33.47 in crores
Market capitalization: 5351.02
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


