Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 830.43 and 876.93
| Intraday Target 1 | 821.9 |
| Intraday Target 2 | 838.95 |
| Intraday Target 3 | 868.4 |
| Intraday Target 4 | 885.45 |
| Intraday Target 5 | 914.9 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 856.00 (-4.45%) | 889.20 | 851.35 - 897.85 | 0.5077 times | Thu 12 March 2026 | 895.90 (-3.34%) | 917.90 | 890.00 - 920.00 | 0.5221 times | Wed 11 March 2026 | 926.90 (-2.56%) | 959.80 | 920.00 - 964.20 | 0.4335 times | Tue 10 March 2026 | 951.25 (3.53%) | 948.20 | 935.00 - 986.90 | 1.7708 times | Mon 09 March 2026 | 918.80 (-0.83%) | 917.30 | 882.05 - 938.95 | 0.9795 times | Fri 06 March 2026 | 926.45 (-2.85%) | 949.30 | 906.30 - 969.85 | 0.6258 times | Thu 05 March 2026 | 953.60 (3.75%) | 929.90 | 925.00 - 961.00 | 0.805 times | Wed 04 March 2026 | 919.15 (0.07%) | 903.00 | 871.45 - 935.00 | 1.1787 times | Mon 02 March 2026 | 918.55 (-7.97%) | 946.00 | 903.00 - 976.75 | 1.6169 times | Fri 27 February 2026 | 998.05 (0.09%) | 988.80 | 980.00 - 1009.00 | 1.5601 times | Thu 26 February 2026 | 997.15 (-0.25%) | 993.45 | 971.00 - 1031.80 | 3.998 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 785.9 and 921.45
| Weekly Target 1 | 762.53 |
| Weekly Target 2 | 809.27 |
| Weekly Target 3 | 898.08333333333 |
| Weekly Target 4 | 944.82 |
| Weekly Target 5 | 1033.63 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 856.00 (-7.6%) | 917.30 | 851.35 - 986.90 | 0.7235 times | Fri 06 March 2026 | 926.45 (-7.17%) | 946.00 | 871.45 - 976.75 | 0.7257 times | Fri 27 February 2026 | 998.05 (13.53%) | 896.70 | 883.05 - 1031.80 | 5.1155 times | Fri 20 February 2026 | 879.10 (22.92%) | 714.00 | 706.05 - 909.90 | 2.557 times | Fri 13 February 2026 | 715.20 (6.26%) | 698.00 | 688.00 - 750.00 | 0.221 times | Fri 06 February 2026 | 673.05 (5.44%) | 645.00 | 629.00 - 703.95 | 0.1814 times | Fri 30 January 2026 | 638.35 (6.73%) | 603.00 | 589.80 - 654.10 | 0.1126 times | Fri 23 January 2026 | 598.10 (-15.38%) | 701.00 | 594.00 - 711.65 | 0.1666 times | Fri 16 January 2026 | 706.80 (-1.95%) | 721.70 | 686.00 - 728.95 | 0.094 times | Fri 09 January 2026 | 720.85 (-6.4%) | 769.90 | 717.90 - 770.00 | 0.1028 times | Fri 02 January 2026 | 770.15 (4.53%) | 741.00 | 705.35 - 807.00 | 0.268 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 785.9 and 921.45
| Monthly Target 1 | 762.53 |
| Monthly Target 2 | 809.27 |
| Monthly Target 3 | 898.08333333333 |
| Monthly Target 4 | 944.82 |
| Monthly Target 5 | 1033.63 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 856.00 (-14.23%) | 946.00 | 851.35 - 986.90 | 0.7458 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.1553 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3604 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.1944 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4584 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4291 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3542 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.937 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.4977 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 0.8677 times | Fri 30 May 2025 | 765.65 (5.39%) | 728.70 | 682.05 - 839.95 | 1.1415 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 722.9 and 1164.9
| Yearly Target 1 | 383.87 |
| Yearly Target 2 | 619.93 |
| Yearly Target 3 | 825.86666666667 |
| Yearly Target 4 | 1061.93 |
| Yearly Target 5 | 1267.87 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 856.00 (17.66%) | 730.70 | 589.80 - 1031.80 | 0.5206 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.582 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8974 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 904.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 87 points
Upper Bollinger band is at 1063 and lower is at 716, while middle bands are at 803 and 976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrnHeat in short term but the sell signal is initial and weak.
KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrnHeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.16 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 909.77 |
| 12 day DMA | 938.45 |
| 20 day DMA | 888.95 |
| 35 day DMA | 793.9 |
| 50 day DMA | 767.74 |
| 100 day DMA | 778.5 |
| 150 day DMA | 807.18 |
| 200 day DMA | 810.96 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.66 | 921.49 | 934.29 |
| 12 day EMA | 904.31 | 913.09 | 916.21 |
| 20 day EMA | 879.5 | 881.97 | 880.5 |
| 35 day EMA | 835.85 | 834.66 | 831.05 |
| 50 day EMA | 778.15 | 774.97 | 770.04 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.77 | 923.86 | 935.4 |
| 12 day SMA | 938.45 | 945.98 | 948.07 |
| 20 day SMA | 888.95 | 882.86 | 873.94 |
| 35 day SMA | 793.9 | 786.96 | 779.1 |
| 50 day SMA | 767.74 | 765.17 | 761.51 |
| 100 day SMA | 778.5 | 778.28 | 777.69 |
| 150 day SMA | 807.18 | 807.2 | 806.93 |
| 200 day SMA | 810.96 | 810.47 | 809.79 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 9.50 and PE is: 90.11
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
EPS is 8.58 and PE is: 99.77
Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)
Debt: 33.47 in crores
Market capitalization: 5351.02
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
