Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 827.83 and 961.18
| Intraday Target 1 | 721.83 |
| Intraday Target 2 | 800.47 |
| Intraday Target 3 | 855.18333333333 |
| Intraday Target 4 | 933.82 |
| Intraday Target 5 | 988.53 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 879.10 (11.49%) | 788.50 | 776.55 - 909.90 | 8.1783 times | Thu 19 February 2026 | 788.50 (-0.22%) | 797.20 | 785.10 - 813.00 | 0.3321 times | Wed 18 February 2026 | 790.20 (6.11%) | 751.15 | 746.65 - 797.00 | 0.4421 times | Tue 17 February 2026 | 744.70 (1.64%) | 728.20 | 725.20 - 752.00 | 0.1105 times | Mon 16 February 2026 | 732.65 (2.44%) | 714.00 | 706.05 - 750.50 | 0.1416 times | Fri 13 February 2026 | 715.20 (-2.57%) | 725.00 | 712.20 - 737.00 | 0.1009 times | Thu 12 February 2026 | 734.10 (2.31%) | 713.95 | 706.00 - 744.00 | 0.1245 times | Wed 11 February 2026 | 717.50 (-2.91%) | 744.00 | 715.10 - 744.30 | 0.0759 times | Tue 10 February 2026 | 739.00 (1.85%) | 732.00 | 730.00 - 750.00 | 0.1189 times | Mon 09 February 2026 | 725.60 (7.81%) | 698.00 | 688.00 - 739.00 | 0.3753 times | Fri 06 February 2026 | 673.05 (-0.03%) | 670.00 | 655.00 - 695.00 | 0.0849 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 792.58 and 996.43
| Weekly Target 1 | 627.83 |
| Weekly Target 2 | 753.47 |
| Weekly Target 3 | 831.68333333333 |
| Weekly Target 4 | 957.32 |
| Weekly Target 5 | 1035.53 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 879.10 (22.92%) | 714.00 | 706.05 - 909.90 | 6.6072 times | Fri 13 February 2026 | 715.20 (6.26%) | 698.00 | 688.00 - 750.00 | 0.571 times | Fri 06 February 2026 | 673.05 (5.44%) | 645.00 | 629.00 - 703.95 | 0.4686 times | Fri 30 January 2026 | 638.35 (6.73%) | 603.00 | 589.80 - 654.10 | 0.2908 times | Fri 23 January 2026 | 598.10 (-15.38%) | 701.00 | 594.00 - 711.65 | 0.4304 times | Fri 16 January 2026 | 706.80 (-1.95%) | 721.70 | 686.00 - 728.95 | 0.2428 times | Fri 09 January 2026 | 720.85 (-6.4%) | 769.90 | 717.90 - 770.00 | 0.2656 times | Fri 02 January 2026 | 770.15 (4.53%) | 741.00 | 705.35 - 807.00 | 0.6925 times | Fri 26 December 2025 | 736.75 (-0.13%) | 747.00 | 725.25 - 753.55 | 0.2154 times | Fri 19 December 2025 | 737.70 (-4.84%) | 784.00 | 720.15 - 784.25 | 0.2156 times | Fri 12 December 2025 | 775.25 (-1%) | 785.00 | 743.10 - 785.60 | 0.2405 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 754.05 and 1034.95
| Monthly Target 1 | 525.1 |
| Monthly Target 2 | 702.1 |
| Monthly Target 3 | 806 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 1086.9 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 879.10 (37.71%) | 645.00 | 629.00 - 909.90 | 1.9616 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.4642 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.2504 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.5904 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.5528 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.4563 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 1.2069 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.9292 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 1.1177 times | Fri 30 May 2025 | 765.65 (5.39%) | 728.70 | 682.05 - 839.95 | 1.4704 times | Wed 30 April 2025 | 726.50 (-16.66%) | 860.15 | 685.00 - 877.50 | 1.289 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 734.45 and 1054.55
| Yearly Target 1 | 472.83 |
| Yearly Target 2 | 675.97 |
| Yearly Target 3 | 792.93333333333 |
| Yearly Target 4 | 996.07 |
| Yearly Target 5 | 1113.03 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 879.10 (20.83%) | 730.70 | 589.80 - 909.90 | 0.2097 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.7804 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 1.0099 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 754.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krn Heat KRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krn Heat KRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krn Heat KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 763.6
Tomorrow's movement Prediction of Krn Heat KRN looks bullish. It has broken an important resistance level of 876 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 68 points
Upper Bollinger band is at 838 and lower is at 569, while middle bands are at 636 and 771
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrnHeat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrnHeat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.49 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 787.03 |
| 12 day DMA | 742.74 |
| 20 day DMA | 702.98 |
| 35 day DMA | 700.41 |
| 50 day DMA | 712.46 |
| 100 day DMA | 764.3 |
| 150 day DMA | 798.53 |
| 200 day DMA | 799.95 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.52 | 762.73 | 749.84 |
| 12 day EMA | 754.97 | 732.41 | 722.21 |
| 20 day EMA | 731.96 | 716.48 | 708.9 |
| 35 day EMA | 724.32 | 715.21 | 710.9 |
| 50 day EMA | 724.92 | 718.63 | 715.78 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.03 | 754.25 | 743.37 |
| 12 day SMA | 742.74 | 727.69 | 718.65 |
| 20 day SMA | 702.98 | 688.93 | 680.16 |
| 35 day SMA | 700.41 | 696.55 | 694.81 |
| 50 day SMA | 712.46 | 709.84 | 709.56 |
| 100 day SMA | 764.3 | 763.81 | 764.49 |
| 150 day SMA | 798.53 | 798.44 | 798.92 |
| 200 day SMA | 799.95 | 799.09 | 798.68 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 9.50 and PE is: 92.54
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
EPS is 8.58 and PE is: 102.46
Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)
Debt: 33.47 in crores
Market capitalization: 5351.02
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
