Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 602.63 and 671.53
| Intraday Target 1 | 589.68 |
| Intraday Target 2 | 615.57 |
| Intraday Target 3 | 658.58333333333 |
| Intraday Target 4 | 684.47 |
| Intraday Target 5 | 727.48 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 641.45 (-7.49%) | 698.70 | 632.70 - 701.60 | 2.3239 times | Mon 19 January 2026 | 693.40 (-1.9%) | 701.00 | 689.00 - 711.65 | 0.581 times | Fri 16 January 2026 | 706.80 (-2.03%) | 716.20 | 704.00 - 720.00 | 0.7545 times | Wed 14 January 2026 | 721.45 (1.39%) | 714.70 | 705.15 - 728.95 | 0.6969 times | Tue 13 January 2026 | 711.55 (2.21%) | 699.65 | 699.65 - 713.00 | 0.5591 times | Mon 12 January 2026 | 696.15 (-3.43%) | 721.70 | 686.00 - 721.70 | 1.8439 times | Fri 09 January 2026 | 720.85 (-1.31%) | 730.40 | 717.90 - 743.60 | 0.6548 times | Thu 08 January 2026 | 730.40 (-1.57%) | 741.00 | 723.50 - 748.80 | 0.5594 times | Wed 07 January 2026 | 742.05 (1.61%) | 728.50 | 725.05 - 744.95 | 0.6644 times | Tue 06 January 2026 | 730.30 (-3.7%) | 760.30 | 727.75 - 761.00 | 1.3619 times | Mon 05 January 2026 | 758.35 (-1.53%) | 769.90 | 755.00 - 770.00 | 0.9762 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 597.6 and 676.55
| Weekly Target 1 | 582.98 |
| Weekly Target 2 | 612.22 |
| Weekly Target 3 | 661.93333333333 |
| Weekly Target 4 | 691.17 |
| Weekly Target 5 | 740.88 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 641.45 (-9.25%) | 701.00 | 632.70 - 711.65 | 0.5174 times | Fri 16 January 2026 | 706.80 (-1.95%) | 721.70 | 686.00 - 728.95 | 0.6865 times | Fri 09 January 2026 | 720.85 (-6.4%) | 769.90 | 717.90 - 770.00 | 0.751 times | Fri 02 January 2026 | 770.15 (4.53%) | 741.00 | 705.35 - 807.00 | 1.9581 times | Fri 26 December 2025 | 736.75 (-0.13%) | 747.00 | 725.25 - 753.55 | 0.6089 times | Fri 19 December 2025 | 737.70 (-4.84%) | 784.00 | 720.15 - 784.25 | 0.6096 times | Fri 12 December 2025 | 775.25 (-1%) | 785.00 | 743.10 - 785.60 | 0.6801 times | Fri 05 December 2025 | 783.05 (-3.8%) | 813.00 | 767.15 - 824.50 | 0.5421 times | Fri 28 November 2025 | 813.95 (-2.16%) | 831.90 | 801.60 - 843.00 | 0.6306 times | Fri 21 November 2025 | 831.90 (0.71%) | 829.70 | 798.05 - 874.90 | 3.0157 times | Fri 14 November 2025 | 826.00 (3.69%) | 797.00 | 780.00 - 830.00 | 1.1972 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 549.93 and 724.23
| Monthly Target 1 | 519.42 |
| Monthly Target 2 | 580.43 |
| Monthly Target 3 | 693.71666666667 |
| Monthly Target 4 | 754.73 |
| Monthly Target 5 | 868.02 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 641.45 (-11.83%) | 730.70 | 632.70 - 807.00 | 0.3549 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.2725 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.6425 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.6016 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.4966 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 1.3134 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 2.0994 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 1.2164 times | Fri 30 May 2025 | 765.65 (5.39%) | 728.70 | 682.05 - 839.95 | 1.6002 times | Wed 30 April 2025 | 726.50 (-16.66%) | 860.15 | 685.00 - 877.50 | 1.4027 times | Fri 28 March 2025 | 871.70 (-0.19%) | 886.00 | 806.60 - 1010.00 | 5.2281 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 549.93 and 724.23
| Yearly Target 1 | 519.42 |
| Yearly Target 2 | 580.43 |
| Yearly Target 3 | 693.71666666667 |
| Yearly Target 4 | 754.73 |
| Yearly Target 5 | 868.02 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 641.45 (-11.83%) | 730.70 | 632.70 - 807.00 | 0.03 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.8951 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 1.0749 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 707.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krn Heat KRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krn Heat KRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.93
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 27 points
Upper Bollinger band is at 777 and lower is at 672, while middle bands are at 698 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.
KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.94 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 694.93 |
| 12 day DMA | 718.58 |
| 20 day DMA | 723.74 |
| 35 day DMA | 742.87 |
| 50 day DMA | 765.55 |
| 100 day DMA | 805.1 |
| 150 day DMA | 822.21 |
| 200 day DMA | 811.26 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.61 | 707.68 | 714.82 |
| 12 day EMA | 707.48 | 719.48 | 724.22 |
| 20 day EMA | 720.92 | 729.28 | 733.06 |
| 35 day EMA | 742.11 | 748.04 | 751.26 |
| 50 day EMA | 760.83 | 765.7 | 768.65 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.93 | 705.87 | 711.36 |
| 12 day SMA | 718.58 | 727.11 | 729.95 |
| 20 day SMA | 723.74 | 728.55 | 730.56 |
| 35 day SMA | 742.87 | 747.79 | 751.5 |
| 50 day SMA | 765.55 | 768.65 | 770.86 |
| 100 day SMA | 805.1 | 808.1 | 810.72 |
| 150 day SMA | 822.21 | 822.73 | 823.08 |
| 200 day SMA | 811.26 | 812.41 | 813.36 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 9.50 and PE is: 67.52
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
EPS is 8.58 and PE is: 74.76
Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)
Debt: 33.47 in crores
Market capitalization: 5351.02
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
