ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrnHeat

Strong intraday Stock price targets for KrnHeat are 1384.6 and 1427.7

Intraday Target 11354.93
Intraday Target 21371.17
Intraday Target 31398.0333333333
Intraday Target 41414.27
Intraday Target 51441.13

Daily price and volume Krn Heat

Date Closing Open Range Volume
Mon 28 September 2026 1387.40 (0.41%) 1381.80 1381.80 - 1424.90 0.4626 times
Fri 25 September 2026 1381.80 (-1.41%) 1401.10 1373.80 - 1433.40 0.7856 times
Thu 24 September 2026 1401.60 (-0.78%) 1411.80 1394.20 - 1424.90 0.4704 times
Wed 23 September 2026 1412.60 (-0.53%) 1440.00 1407.00 - 1458.00 0.6966 times
Tue 22 September 2026 1420.10 (0.25%) 1437.00 1406.10 - 1448.00 0.6968 times
Mon 21 September 2026 1416.50 (-2.05%) 1466.30 1407.20 - 1466.30 0.6346 times
Fri 18 September 2026 1446.20 (3.83%) 1434.00 1404.80 - 1455.00 1.0717 times
Thu 17 September 2026 1392.80 (-3.16%) 1430.00 1371.80 - 1453.00 2.9508 times
Wed 16 September 2026 1438.30 (-5%) 1491.80 1438.30 - 1506.40 1.2153 times
Tue 15 September 2026 1514.00 (-4.99%) 1593.60 1514.00 - 1601.10 1.0156 times
Fri 11 September 2026 1593.60 (0.57%) 1560.00 1531.50 - 1610.70 0.8225 times

 Daily chart KrnHeat

Weekly price and charts KrnHeat

Strong weekly Stock price targets for KrnHeat KRN are 1384.6 and 1427.7

Weekly Target 11354.93
Weekly Target 21371.17
Weekly Target 31398.0333333333
Weekly Target 41414.27
Weekly Target 51441.13

Weekly price and volumes for Krn Heat

Date Closing Open Range Volume
Mon 28 September 2026 1387.40 (0.41%) 1381.80 1381.80 - 1424.90 0.0627 times
Fri 25 September 2026 1381.80 (-4.45%) 1466.30 1373.80 - 1466.30 0.4448 times
Fri 18 September 2026 1446.20 (-9.25%) 1593.60 1371.80 - 1601.10 0.847 times
Fri 11 September 2026 1593.60 (0.94%) 1578.00 1531.50 - 1687.00 0.5937 times
Fri 04 September 2026 1578.70 (-1.93%) 1664.70 1483.50 - 1668.00 0.857 times
Fri 28 August 2026 1609.70 (8.61%) 1485.00 1461.10 - 1612.10 0.5308 times
Fri 21 August 2026 1482.10 (0.94%) 1541.70 1461.10 - 1598.20 1.3391 times
Fri 14 August 2026 1468.30 (25.22%) 1162.80 1084.40 - 1468.30 0.997 times
Fri 15 May 2026 1172.60 (-9.81%) 1294.00 1095.30 - 1318.50 2.1453 times
Fri 08 May 2026 1300.20 (0.37%) 1304.90 1192.30 - 1351.00 2.1826 times
Thu 30 April 2026 1295.35 (3.82%) 1259.00 1255.20 - 1405.00 2.703 times

 weekly chart KrnHeat

Monthly price and charts KrnHeat

Strong monthly Stock price targets for KrnHeat KRN are 1222 and 1537.2

Monthly Target 11166.87
Monthly Target 21277.13
Monthly Target 31482.0666666667
Monthly Target 41592.33
Monthly Target 51797.27

Monthly price and volumes Krn Heat

Date Closing Open Range Volume
Mon 28 September 2026 1387.40 (-10.67%) 1574.80 1371.80 - 1687.00 0.2874 times
Mon 31 August 2026 1553.10 (41.91%) 1240.00 1233.40 - 1668.00 0.3049 times
Mon 18 May 2026 1094.40 (-15.51%) 1304.90 1084.40 - 1351.00 0.5308 times
Thu 30 April 2026 1295.35 (52.06%) 880.00 844.05 - 1405.00 1.7502 times
Mon 30 March 2026 851.85 (-14.65%) 946.00 823.30 - 986.90 1.2964 times
Fri 27 February 2026 998.05 (56.35%) 645.00 629.00 - 1031.80 4.3281 times
Fri 30 January 2026 638.35 (-12.26%) 730.70 589.80 - 807.00 0.3753 times
Wed 31 December 2025 727.55 (-10.61%) 813.00 705.35 - 824.50 0.2024 times
Fri 28 November 2025 813.95 (3.4%) 788.20 780.00 - 874.90 0.4774 times
Fri 31 October 2025 787.20 (-6.34%) 840.00 780.00 - 892.00 0.447 times
Tue 30 September 2025 840.45 (-2.54%) 869.00 818.00 - 920.95 0.369 times

 monthly chart KrnHeat

Yearly price and charts KrnHeat

Strong yearly Stock price targets for KrnHeat KRN are 988.6 and 2085.8

Yearly Target 1124.2
Yearly Target 2755.8
Yearly Target 31221.4
Yearly Target 41853
Yearly Target 52318.6

Yearly price and volumes Krn Heat

Date Closing Open Range Volume
Mon 28 September 2026 1387.40 (90.69%) 730.70 589.80 - 1687.00 0.7612 times
Wed 31 December 2025 727.55 (3.86%) 700.00 675.30 - 1012.00 1.4285 times
Tue 31 December 2024 700.50 (0%) 480.00 402.10 - 879.95 0.8103 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of KrnHeat

Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1439.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1499 and price is deviating by 88 points

Upper Bollinger band is at 1674 and lower is at 1324, while middle bands are at 1412 and 1587

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrnHeat in short term but the sell signal is initial and weak.

KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrnHeat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrnHeat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1420.45 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.

KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krn Heat KRN

DMA (daily moving average) of Krn Heat KRN

DMA period DMA value
5 day DMA 1400.7
12 day DMA 1449.13
20 day DMA 1498.62
35 day DMA 1479.13
50 day DMA 1411.51
100 day DMA 1167.5
150 day DMA 1019.12
200 day DMA 972.09

EMA (exponential moving average) of Krn Heat KRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.351408.331421.59
12 day EMA1439.161448.571460.71
20 day EMA1456.291463.541472.14
35 day EMA1431.811434.421437.52
50 day EMA1396.51396.871397.48

SMA (simple moving average) of Krn Heat KRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.71406.521419.4
12 day SMA1449.131466.621489.82
20 day SMA1498.621509.731517.41
35 day SMA1479.131472.991467.33
50 day SMA1411.511409.451405.85
100 day SMA1167.51160.361153.52
150 day SMA1019.121015.381011.57
200 day SMA972.09969.44966.84

Fundamentals, profit and EPS of Krn Heat KRN

EPS is 12.30 and PE is: 112.8

Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)

Debt: 187.31 in crores

Market capitalization: 7796.11

EPS is 10.94 and PE is: 126.82

Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)

Debt: 30.47 in crores

Market capitalization: 5509.87

Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top