Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 732.15 and 746.1
| Intraday Target 1 | 721.32 |
| Intraday Target 2 | 729.03 |
| Intraday Target 3 | 735.26666666667 |
| Intraday Target 4 | 742.98 |
| Intraday Target 5 | 749.22 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 736.75 (1.13%) | 731.00 | 727.55 - 741.50 | 0.8985 times | Wed 24 December 2025 | 728.55 (-1.55%) | 744.20 | 725.25 - 748.05 | 1.2935 times | Tue 23 December 2025 | 740.00 (0.18%) | 739.95 | 736.55 - 753.55 | 1.0598 times | Mon 22 December 2025 | 738.70 (0.14%) | 747.00 | 736.00 - 753.00 | 1.2478 times | Fri 19 December 2025 | 737.70 (0.58%) | 735.00 | 727.45 - 740.00 | 0.8292 times | Thu 18 December 2025 | 733.45 (0.58%) | 728.00 | 720.15 - 737.45 | 1.0999 times | Wed 17 December 2025 | 729.25 (-2.55%) | 748.25 | 725.00 - 750.50 | 1.1692 times | Tue 16 December 2025 | 748.35 (-1.87%) | 761.10 | 747.00 - 762.60 | 0.7174 times | Mon 15 December 2025 | 762.60 (-1.63%) | 784.00 | 760.30 - 784.25 | 0.6891 times | Fri 12 December 2025 | 775.25 (0.65%) | 770.50 | 758.05 - 784.80 | 0.9955 times | Thu 11 December 2025 | 770.25 (3.01%) | 750.50 | 745.60 - 777.00 | 1.313 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 716.85 and 745.15
| Weekly Target 1 | 710.22 |
| Weekly Target 2 | 723.48 |
| Weekly Target 3 | 738.51666666667 |
| Weekly Target 4 | 751.78 |
| Weekly Target 5 | 766.82 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 736.75 (-0.13%) | 747.00 | 725.25 - 753.55 | 0.5575 times | Fri 19 December 2025 | 737.70 (-4.84%) | 784.00 | 720.15 - 784.25 | 0.5581 times | Fri 12 December 2025 | 775.25 (-1%) | 785.00 | 743.10 - 785.60 | 0.6226 times | Fri 05 December 2025 | 783.05 (-3.8%) | 813.00 | 767.15 - 824.50 | 0.4962 times | Fri 28 November 2025 | 813.95 (-2.16%) | 831.90 | 801.60 - 843.00 | 0.5773 times | Fri 21 November 2025 | 831.90 (0.71%) | 829.70 | 798.05 - 874.90 | 2.7608 times | Fri 14 November 2025 | 826.00 (3.69%) | 797.00 | 780.00 - 830.00 | 1.096 times | Fri 07 November 2025 | 796.60 (1.19%) | 788.20 | 784.85 - 840.05 | 1.5235 times | Fri 31 October 2025 | 787.20 (-4.35%) | 832.40 | 780.00 - 834.65 | 1.113 times | Fri 24 October 2025 | 823.00 (-1.31%) | 837.30 | 819.10 - 868.85 | 0.6949 times | Fri 17 October 2025 | 833.90 (-1.35%) | 845.00 | 828.05 - 864.70 | 0.7943 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 676.28 and 780.63
| Monthly Target 1 | 656.12 |
| Monthly Target 2 | 696.43 |
| Monthly Target 3 | 760.46666666667 |
| Monthly Target 4 | 800.78 |
| Monthly Target 5 | 864.82 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 736.75 (-9.48%) | 813.00 | 720.15 - 824.50 | 0.1624 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4329 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4053 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3346 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.885 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.4145 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 0.8196 times | Fri 30 May 2025 | 765.65 (5.39%) | 728.70 | 682.05 - 839.95 | 1.0781 times | Wed 30 April 2025 | 726.50 (-16.66%) | 860.15 | 685.00 - 877.50 | 0.9451 times | Fri 28 March 2025 | 871.70 (-0.19%) | 886.00 | 806.60 - 1010.00 | 3.5225 times | Fri 28 February 2025 | 873.35 (9.97%) | 875.45 | 726.60 - 1012.00 | 3.4159 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 706.03 and 1042.73
| Yearly Target 1 | 471.32 |
| Yearly Target 2 | 604.03 |
| Yearly Target 3 | 808.01666666667 |
| Yearly Target 4 | 940.73 |
| Yearly Target 5 | 1144.72 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 736.75 (5.17%) | 700.00 | 675.30 - 1012.00 | 1.2755 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.7245 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 747.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 765 and price is deviating by 29 points
Upper Bollinger band is at 822 and lower is at 708, while middle bands are at 736 and 793
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.56 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 736.34 |
| 12 day DMA | 745.72 |
| 20 day DMA | 764.17 |
| 35 day DMA | 786.95 |
| 50 day DMA | 796.08 |
| 100 day DMA | 830.65 |
| 150 day DMA | 826.12 |
| 200 day DMA | 826.53 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.76 | 736.77 | 740.88 |
| 12 day EMA | 747.64 | 749.62 | 753.45 |
| 20 day EMA | 760.53 | 763.03 | 766.66 |
| 35 day EMA | 776.51 | 778.85 | 781.81 |
| 50 day EMA | 793.51 | 795.83 | 798.57 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.34 | 735.68 | 735.82 |
| 12 day SMA | 745.72 | 748.88 | 751.3 |
| 20 day SMA | 764.17 | 768.48 | 773.52 |
| 35 day SMA | 786.95 | 788.87 | 790.69 |
| 50 day SMA | 796.08 | 797.96 | 800.37 |
| 100 day SMA | 830.65 | 831.79 | 833.1 |
| 150 day SMA | 826.12 | 826.3 | 826.58 |
| 200 day SMA | 826.53 | 827.54 | 828.52 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 9.50 and PE is: 77.55
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
EPS is 8.58 and PE is: 85.87
Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)
Debt: 33.47 in crores
Market capitalization: 5351.02
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
