KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 1384.6 and 1427.7
| Intraday Target 1 | 1354.93 |
| Intraday Target 2 | 1371.17 |
| Intraday Target 3 | 1398.0333333333 |
| Intraday Target 4 | 1414.27 |
| Intraday Target 5 | 1441.13 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1387.40 (0.41%) | 1381.80 | 1381.80 - 1424.90 | 0.4626 times | Fri 25 September 2026 | 1381.80 (-1.41%) | 1401.10 | 1373.80 - 1433.40 | 0.7856 times | Thu 24 September 2026 | 1401.60 (-0.78%) | 1411.80 | 1394.20 - 1424.90 | 0.4704 times | Wed 23 September 2026 | 1412.60 (-0.53%) | 1440.00 | 1407.00 - 1458.00 | 0.6966 times | Tue 22 September 2026 | 1420.10 (0.25%) | 1437.00 | 1406.10 - 1448.00 | 0.6968 times | Mon 21 September 2026 | 1416.50 (-2.05%) | 1466.30 | 1407.20 - 1466.30 | 0.6346 times | Fri 18 September 2026 | 1446.20 (3.83%) | 1434.00 | 1404.80 - 1455.00 | 1.0717 times | Thu 17 September 2026 | 1392.80 (-3.16%) | 1430.00 | 1371.80 - 1453.00 | 2.9508 times | Wed 16 September 2026 | 1438.30 (-5%) | 1491.80 | 1438.30 - 1506.40 | 1.2153 times | Tue 15 September 2026 | 1514.00 (-4.99%) | 1593.60 | 1514.00 - 1601.10 | 1.0156 times | Fri 11 September 2026 | 1593.60 (0.57%) | 1560.00 | 1531.50 - 1610.70 | 0.8225 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 1384.6 and 1427.7
| Weekly Target 1 | 1354.93 |
| Weekly Target 2 | 1371.17 |
| Weekly Target 3 | 1398.0333333333 |
| Weekly Target 4 | 1414.27 |
| Weekly Target 5 | 1441.13 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1387.40 (0.41%) | 1381.80 | 1381.80 - 1424.90 | 0.0627 times | Fri 25 September 2026 | 1381.80 (-4.45%) | 1466.30 | 1373.80 - 1466.30 | 0.4448 times | Fri 18 September 2026 | 1446.20 (-9.25%) | 1593.60 | 1371.80 - 1601.10 | 0.847 times | Fri 11 September 2026 | 1593.60 (0.94%) | 1578.00 | 1531.50 - 1687.00 | 0.5937 times | Fri 04 September 2026 | 1578.70 (-1.93%) | 1664.70 | 1483.50 - 1668.00 | 0.857 times | Fri 28 August 2026 | 1609.70 (8.61%) | 1485.00 | 1461.10 - 1612.10 | 0.5308 times | Fri 21 August 2026 | 1482.10 (0.94%) | 1541.70 | 1461.10 - 1598.20 | 1.3391 times | Fri 14 August 2026 | 1468.30 (25.22%) | 1162.80 | 1084.40 - 1468.30 | 0.997 times | Fri 15 May 2026 | 1172.60 (-9.81%) | 1294.00 | 1095.30 - 1318.50 | 2.1453 times | Fri 08 May 2026 | 1300.20 (0.37%) | 1304.90 | 1192.30 - 1351.00 | 2.1826 times | Thu 30 April 2026 | 1295.35 (3.82%) | 1259.00 | 1255.20 - 1405.00 | 2.703 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 1222 and 1537.2
| Monthly Target 1 | 1166.87 |
| Monthly Target 2 | 1277.13 |
| Monthly Target 3 | 1482.0666666667 |
| Monthly Target 4 | 1592.33 |
| Monthly Target 5 | 1797.27 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1387.40 (-10.67%) | 1574.80 | 1371.80 - 1687.00 | 0.2874 times | Mon 31 August 2026 | 1553.10 (41.91%) | 1240.00 | 1233.40 - 1668.00 | 0.3049 times | Mon 18 May 2026 | 1094.40 (-15.51%) | 1304.90 | 1084.40 - 1351.00 | 0.5308 times | Thu 30 April 2026 | 1295.35 (52.06%) | 880.00 | 844.05 - 1405.00 | 1.7502 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.2964 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.3281 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3753 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.2024 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4774 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.447 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.369 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 988.6 and 2085.8
| Yearly Target 1 | 124.2 |
| Yearly Target 2 | 755.8 |
| Yearly Target 3 | 1221.4 |
| Yearly Target 4 | 1853 |
| Yearly Target 5 | 2318.6 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1387.40 (90.69%) | 730.70 | 589.80 - 1687.00 | 0.7612 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.4285 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8103 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1439.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1499 and price is deviating by 88 points
Upper Bollinger band is at 1674 and lower is at 1324, while middle bands are at 1412 and 1587
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrnHeat in short term but the sell signal is initial and weak.
KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrnHeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.45 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 1400.7 |
| 12 day DMA | 1449.13 |
| 20 day DMA | 1498.62 |
| 35 day DMA | 1479.13 |
| 50 day DMA | 1411.51 |
| 100 day DMA | 1167.5 |
| 150 day DMA | 1019.12 |
| 200 day DMA | 972.09 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.35 | 1408.33 | 1421.59 |
| 12 day EMA | 1439.16 | 1448.57 | 1460.71 |
| 20 day EMA | 1456.29 | 1463.54 | 1472.14 |
| 35 day EMA | 1431.81 | 1434.42 | 1437.52 |
| 50 day EMA | 1396.5 | 1396.87 | 1397.48 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.7 | 1406.52 | 1419.4 |
| 12 day SMA | 1449.13 | 1466.62 | 1489.82 |
| 20 day SMA | 1498.62 | 1509.73 | 1517.41 |
| 35 day SMA | 1479.13 | 1472.99 | 1467.33 |
| 50 day SMA | 1411.51 | 1409.45 | 1405.85 |
| 100 day SMA | 1167.5 | 1160.36 | 1153.52 |
| 150 day SMA | 1019.12 | 1015.38 | 1011.57 |
| 200 day SMA | 972.09 | 969.44 | 966.84 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 12.30 and PE is: 112.8
Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)
Debt: 187.31 in crores
Market capitalization: 7796.11
EPS is 10.94 and PE is: 126.82
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


