PVM Price Volume Measure charts Krn Heat Exchange N Ref L KRN share NSE Stock Exchange

Stock KRN - Share Krn Heat Exchange N Ref L trades in NSE

Daily Support: 1034.15
Daily Resistance: 1144.65
5 Day Moving Average is 1160.66
20 Day Moving Average is 1242.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-6.67%	1162.80	1094.40	1194.90	1084.40	-47.94%
Fri 15 May 2026	-0.93%	1200.00	1172.60	1246.80	1145.20	-11.2%
Thu 14 May 2026	3.81%	1151.00	1183.60	1197.70	1095.30	-36.84%
Wed 13 May 2026	-5.96%	1212.00	1140.20	1249.00	1124.80	-45.82%
Tue 12 May 2026	-5.71%	1275.00	1212.50	1285.10	1202.30	-63.03%
Mon 11 May 2026	-1.1%	1294.00	1285.90	1318.50	1252.20	-62.75%
Fri 08 May 2026	-2.18%	1326.10	1300.20	1350.00	1279.50	-64.49%
Thu 07 May 2026	3%	1300.00	1329.20	1351.00	1296.80	-32.26%
Wed 06 May 2026	7.1%	1214.70	1290.50	1298.70	1197.00	-32.82%
Tue 05 May 2026	-1.47%	1216.70	1204.90	1246.80	1192.30	-59.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Krn Heat Exchange N Ref L KRN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!