ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRN Historical charts - Krn Heat Exchange N Ref L

Historical charts for Stock KRN - Share Krn Heat Exchange N Ref L trades in NSE

Moving Averages for

  • 5Day Average: 736.39
  • 12Day Average: 735.44
  • 20Day Average: 739.53
  • 50Day Average: 777.73
  • 100Day Average: 817.92
  • 150Day Average: 824.49

KRN Indicators & signals

Indicator MACD (12,26,9)

737.99, 751.02, -14.74
Indicator MACD is in negative zone

Indicator ADX (14)

0.54, 22.28, 22.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 720.85 717.90 to 743.60 -1.31% 0.43 times
08 Thu Jan 2026 730.40 723.50 to 748.80 -1.57% 0.37 times
07 Wed Jan 2026 742.05 725.05 to 744.95 1.61% 0.44 times
06 Tue Jan 2026 730.30 727.75 to 761.00 -3.7% 0.89 times
05 Mon Jan 2026 758.35 755.00 to 770.00 -1.53% 0.64 times
02 Fri Jan 2026 770.15 742.05 to 807.00 3.54% 5.33 times
01 Thu Jan 2026 743.85 722.95 to 747.00 2.24% 0.71 times
31 Wed Dec 2025 727.55 714.45 to 730.00 2.1% 0.26 times
30 Tue Dec 2025 712.60 705.35 to 724.90 -1.56% 0.55 times
29 Mon Dec 2025 723.90 722.00 to 742.70 -1.74% 0.36 times
26 Fri Dec 2025 736.75 727.55 to 741.50 1.13% 0.45 times
24 Wed Dec 2025 728.55 725.25 to 748.05 -1.55% 0.64 times

Technical analysis forecast for KRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRN KRN at this time. Stock is falling and might fall more.

It appears as if KRN KRN gave a large move recently.

Stock of KRN (KRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRN stays below 729.1, but if it comes above 729.1, then a intra day buy could be more profitable.
If you take a sell trade below 729.1, then use 729.1 as stoploss and 709.9 as target. However if you take a buy trade in KRN, then use 729.1 as stoploss and 745.06 as target.

Tomorrow's movement Prediction of KRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRN Historical charts - Share Krn Heat Exchange N Ref L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRN Historical charts - Share Krn Heat Exchange N Ref L

 

Back to top