Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KRN Historical charts - Krn Heat Exchange N Ref L
Historical charts for Stock KRN - Share Krn Heat Exchange N Ref L trades in NSE
Recent prices of KRN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 734.10 | 706.00 to 744.00 | 2.31% | 0.91 times |
| 11 Wed Feb 2026 | 717.50 | 715.10 to 744.30 | -2.91% | 0.55 times |
| 10 Tue Feb 2026 | 739.00 | 730.00 to 750.00 | 1.85% | 0.87 times |
| 09 Mon Feb 2026 | 725.60 | 688.00 to 739.00 | 7.81% | 2.74 times |
| 06 Fri Feb 2026 | 673.05 | 655.00 to 695.00 | -0.03% | 0.62 times |
| 05 Thu Feb 2026 | 673.25 | 665.55 to 703.95 | -3.61% | 0.68 times |
| 04 Wed Feb 2026 | 698.50 | 675.00 to 700.00 | 2.72% | 0.58 times |
| 03 Tue Feb 2026 | 680.00 | 666.00 to 692.00 | 5.14% | 0.84 times |
| 02 Mon Feb 2026 | 646.75 | 630.05 to 674.50 | -1.3% | 1.03 times |
| 01 Sun Feb 2026 | 655.25 | 629.00 to 675.00 | 2.65% | 1.01 times |
| 30 Fri Jan 2026 | 638.35 | 601.00 to 654.10 | 4.68% | 1.08 times |
| 29 Thu Jan 2026 | 609.80 | 600.00 to 628.00 | -1.37% | 0.65 times |
Technical analysis forecast of KRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRN KRN at this time. Stock is rising and might rise more.
It appears as if KRN KRN gave a large move recently.
Stock of KRN (KRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 734.7 as stoploss in an intra day sell trade for a target of 689.46. However, stock will show a bullish move above 734.7.
Tomorrow's movement Prediction of KRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725.98
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KRN Historical charts - Share Krn Heat Exchange N Ref L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
