ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRN Historical charts - Krn Heat Exchange N Ref L

Historical charts for Stock KRN - Share Krn Heat Exchange N Ref L trades in NSE

Moving Averages for

  • 5Day Average: 1292.73
  • 12Day Average: 1250.56
  • 20Day Average: 1124.79
  • 50Day Average: 980.97
  • 100Day Average: 846.61
  • 150Day Average: 839.89

KRN Indicators & signals

Indicator MACD (12,26,9)

1226.64, 1119.64, 96.27
Indicator MACD is in positive zone

Indicator ADX (14)

56.04, 39.86, 11.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1295.35 1271.00 to 1314.00 0.97% 0.42 times
29 Wed Apr 2026 1282.90 1258.30 to 1327.20 -2.02% 0.51 times
28 Tue Apr 2026 1309.35 1286.00 to 1405.00 -1.43% 1.21 times
27 Mon Apr 2026 1328.35 1255.20 to 1339.75 6.46% 0.97 times
24 Fri Apr 2026 1247.70 1241.00 to 1304.00 -2.83% 0.58 times
23 Thu Apr 2026 1284.10 1190.00 to 1295.00 6.82% 0.97 times
22 Wed Apr 2026 1202.10 1183.55 to 1226.00 -0.88% 0.45 times
21 Tue Apr 2026 1212.80 1201.20 to 1275.75 -2.65% 0.63 times
20 Mon Apr 2026 1245.80 1226.70 to 1314.00 -1.9% 0.98 times
17 Fri Apr 2026 1269.90 1208.00 to 1290.00 5.35% 1.83 times
16 Thu Apr 2026 1205.40 1129.00 to 1227.40 7.34% 1.86 times
15 Wed Apr 2026 1122.95 1076.00 to 1129.30 6.94% 1.76 times

Technical analysis forecast of KRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRN KRN at this time. Stock is rising and might rise more.

It appears as if KRN KRN gave a large move recently.

Stock of KRN (KRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1323.2 as stoploss in an intra day sell trade for a target of 1159.61. However, stock will show a bullish move above 1323.2.

Tomorrow's movement Prediction of KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1280.85

Tomorrow's movement Prediction of KRN is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRN Historical charts - Share Krn Heat Exchange N Ref L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRN Historical charts - Share Krn Heat Exchange N Ref L

 

Back to top