ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRN Historical charts - Krn Heat Exchange N Ref L

Historical charts for Stock KRN - Share Krn Heat Exchange N Ref L trades in NSE

Moving Averages for

  • 5Day Average: 982.08
  • 12Day Average: 1062.05
  • 20Day Average: 1125.16
  • 50Day Average: 1341.09
  • 100Day Average: 1267.2
  • 150Day Average: 1102.89

KRN Indicators & signals

Indicator MACD (12,26,9)

1057.77, 1158.96, -91.18
Indicator MACD is in negative zone

Indicator ADX (14)

36.27, 18.15, 38.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 967.40 932.00 to 995.00 -1.13% 1.74 times
08 Sun Nov 2026 978.50 922.70 to 985.00 4.12% 0.62 times
06 Fri Nov 2026 939.80 939.80 to 963.90 -4.99% 0.97 times
05 Thu Nov 2026 989.20 979.90 to 1034.80 -4.47% 1.94 times
03 Tue Nov 2026 1035.50 1035.50 to 1057.60 -4.99% 1.7 times
02 Mon Nov 2026 1089.90 1089.90 to 1089.90 -4.99% 0.06 times
30 Fri Oct 2026 1147.20 1147.20 to 1147.20 -4.99% 0.11 times
29 Thu Oct 2026 1207.50 1145.00 to 1237.00 2.43% 2.19 times
28 Wed Oct 2026 1178.90 1178.90 to 1178.90 5% 0.42 times
27 Tue Oct 2026 1122.80 1062.70 to 1122.80 4.99% 0.66 times
26 Mon Oct 2026 1069.40 980.20 to 1069.40 5% 1.31 times
23 Fri Oct 2026 1018.50 1018.40 to 1069.90 -4.99% 0.86 times

Technical analysis forecast for KRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRN KRN at this time. Stock is falling and might fall more.

It appears as if KRN KRN gave a large move recently.

Stock of KRN (KRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRN stays below 987.8, but if it comes above 987.8, then a intra day buy could be more profitable.
If you take a sell trade below 987.8, then use 987.8 as stoploss and 828 as target. However if you take a buy trade in KRN, then use 987.8 as stoploss and 1120.98 as target.

Tomorrow's movement Prediction of KRN is strongly bearish. It has broken a strong support of 1384 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRN Historical charts - Share Krn Heat Exchange N Ref L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRN Historical charts - Share Krn Heat Exchange N Ref L

 

Back to top