ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRN Historical charts - Krn Heat Exchange N Ref L

Historical charts for Stock KRN - Share Krn Heat Exchange N Ref L trades in NSE

Moving Averages for

  • 5Day Average: 1405.3
  • 12Day Average: 1437.33
  • 20Day Average: 1493.12
  • 50Day Average: 1415.42
  • 100Day Average: 1175.2
  • 150Day Average: 1023.21

KRN Indicators & signals

Indicator MACD (12,26,9)

1439.75, 1450, 9.72
Indicator MACD is in negative zone

Indicator ADX (14)

2.32, 19.11, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1443.10 1362.10 to 1455.00 4.01% 1.68 times
28 Mon Sep 2026 1387.40 1381.80 to 1424.90 0.41% 0.46 times
25 Fri Sep 2026 1381.80 1373.80 to 1433.40 -1.41% 0.79 times
24 Thu Sep 2026 1401.60 1394.20 to 1424.90 -0.78% 0.47 times
23 Wed Sep 2026 1412.60 1407.00 to 1458.00 -0.53% 0.7 times
22 Tue Sep 2026 1420.10 1406.10 to 1448.00 0.25% 0.7 times
21 Mon Sep 2026 1416.50 1407.20 to 1466.30 -2.05% 0.63 times
18 Fri Sep 2026 1446.20 1404.80 to 1455.00 3.83% 1.07 times
17 Thu Sep 2026 1392.80 1371.80 to 1453.00 -3.16% 2.95 times
16 Wed Sep 2026 1438.30 1438.30 to 1506.40 -5% 1.22 times
15 Tue Sep 2026 1514.00 1514.00 to 1601.10 -4.99% 1.02 times
11 Fri Sep 2026 1593.60 1531.50 to 1610.70 0.57% 0.82 times

Technical analysis forecast for KRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRN KRN at this time. Stock is falling and might fall more.

It appears as if KRN KRN gave a large move recently.

Stock of KRN (KRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRN is bearish for shortterm, and stock might move down till 1366.2 or till 1261.3. Use a stoploss of 1453.66 and if the stock hits stoploss, then it can shoot up till 1541.12

Tomorrow's movement Prediction of KRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1424.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRN Historical charts - Share Krn Heat Exchange N Ref L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRN Historical charts - Share Krn Heat Exchange N Ref L

 

Back to top