NSE Stock KRN Historical charts - Krn Heat Exchange N Ref L

Historical charts for Stock KRN - Share Krn Heat Exchange N Ref L trades in NSE

Moving Averages for

5Day Average: 827.22
12Day Average: 812.41
20Day Average: 842.42
50Day Average: 870.19
100Day Average: 824.52

KRN Indicators & signals

Indicator MACD (12,26,9)

825.88, 842.88, -17.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.89, 20.96, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	821.45	816.00 to 853.15	0.17%	1.11 times
22 Tue Apr 2025	820.05	811.80 to 835.00	-0.16%	0.59 times
21 Mon Apr 2025	821.40	816.95 to 846.60	-1.71%	0.61 times
17 Thu Apr 2025	835.70	828.85 to 851.50	-0.21%	0.58 times
16 Wed Apr 2025	837.50	830.00 to 847.00	1.12%	0.71 times
15 Tue Apr 2025	828.25	786.80 to 843.70	6.27%	1.65 times
11 Fri Apr 2025	779.35	775.00 to 795.00	0.91%	0.78 times
09 Wed Apr 2025	772.35	765.75 to 794.00	-2.9%	0.68 times
08 Tue Apr 2025	795.40	772.60 to 799.90	5.02%	1.22 times
07 Mon Apr 2025	757.40	685.00 to 774.75	-7.7%	2.21 times
04 Fri Apr 2025	820.55	814.00 to 865.00	-4.53%	0.97 times
03 Thu Apr 2025	859.50	837.15 to 875.25	1.09%	1.07 times

Technical analysis forecast for KRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRN KRN at this time. Stock is falling and might fall more.

It appears as if KRN KRN gave a large move recently.

Stock of KRN (KRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRN is bearish for shortterm, and stock might move down till 791.2 or till 736. Use a stoploss of 837.1 and if the stock hits stoploss, then it can shoot up till 883.03

Tomorrow's movement Prediction of KRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.