ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRN Historical charts - Krn Heat Exchange N Ref L

Historical charts for Stock KRN - Share Krn Heat Exchange N Ref L trades in NSE

Moving Averages for

  • 5Day Average: 1214.04
  • 12Day Average: 1236.13
  • 20Day Average: 1250.32
  • 50Day Average: 1075.1
  • 100Day Average: 908.21
  • 150Day Average: 873.57

KRN Indicators & signals

Indicator MACD (12,26,9)

1231.77, 1191.06, 52.24
Indicator MACD is in positive zone

Indicator ADX (14)

18.73, 30.97, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 1331.90 1294.00 to 1345.00 3.43% 0.51 times
11 Tue Aug 2026 1287.70 1233.40 to 1287.70 17.66% 0.31 times
18 Mon May 2026 1094.40 1084.40 to 1194.90 -6.67% 1 times
15 Fri May 2026 1172.60 1145.20 to 1246.80 -0.93% 1.71 times
14 Thu May 2026 1183.60 1095.30 to 1197.70 3.81% 1.22 times
13 Wed May 2026 1140.20 1124.80 to 1249.00 -5.96% 1.04 times
12 Tue May 2026 1212.50 1202.30 to 1285.10 -5.71% 0.71 times
11 Mon May 2026 1285.90 1252.20 to 1318.50 -1.1% 0.72 times
08 Fri May 2026 1300.20 1279.50 to 1350.00 -2.18% 0.68 times
07 Thu May 2026 1329.20 1296.80 to 1351.00 3% 1.31 times
06 Wed May 2026 1290.50 1197.00 to 1298.70 7.1% 1.3 times
05 Tue May 2026 1204.90 1192.30 to 1246.80 -1.47% 0.79 times

Technical analysis forecast of KRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRN KRN at this time. Stock is rising and might rise more.

It appears as if KRN KRN gave a large move recently.

Stock of KRN (KRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KRN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1357.5, for a target of 1278.4 or 1212.43

Tomorrow's movement Prediction of KRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1245.55

Tomorrow's movement Prediction of KRN is strongly bullish. It has broken a strong resistance of 1280 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRN Historical charts - Share Krn Heat Exchange N Ref L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRN Historical charts - Share Krn Heat Exchange N Ref L

 

Back to top