Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 734.5 and 754.5
| Intraday Target 1 | 719.67 |
| Intraday Target 2 | 729.33 |
| Intraday Target 3 | 739.66666666667 |
| Intraday Target 4 | 749.33 |
| Intraday Target 5 | 759.67 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 739.00 (1.85%) | 732.00 | 730.00 - 750.00 | 0.8589 times | Mon 09 February 2026 | 725.60 (7.81%) | 698.00 | 688.00 - 739.00 | 2.7114 times | Fri 06 February 2026 | 673.05 (-0.03%) | 670.00 | 655.00 - 695.00 | 0.6136 times | Thu 05 February 2026 | 673.25 (-3.61%) | 698.50 | 665.55 - 703.95 | 0.6765 times | Wed 04 February 2026 | 698.50 (2.72%) | 679.00 | 675.00 - 700.00 | 0.576 times | Tue 03 February 2026 | 680.00 (5.14%) | 680.00 | 666.00 - 692.00 | 0.8291 times | Mon 02 February 2026 | 646.75 (-1.3%) | 659.70 | 630.05 - 674.50 | 1.0237 times | Sun 01 February 2026 | 655.25 (2.65%) | 645.00 | 629.00 - 675.00 | 0.9975 times | Fri 30 January 2026 | 638.35 (4.68%) | 604.85 | 601.00 - 654.10 | 1.0725 times | Thu 29 January 2026 | 609.80 (-1.37%) | 624.00 | 600.00 - 628.00 | 0.6408 times | Wed 28 January 2026 | 618.30 (3.08%) | 605.00 | 602.00 - 620.00 | 0.514 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 713.5 and 775.5
| Weekly Target 1 | 663.67 |
| Weekly Target 2 | 701.33 |
| Weekly Target 3 | 725.66666666667 |
| Weekly Target 4 | 763.33 |
| Weekly Target 5 | 787.67 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 739.00 (9.8%) | 698.00 | 688.00 - 750.00 | 1.0381 times | Fri 06 February 2026 | 673.05 (5.44%) | 645.00 | 629.00 - 703.95 | 1.3714 times | Fri 30 January 2026 | 638.35 (6.73%) | 603.00 | 589.80 - 654.10 | 0.8511 times | Fri 23 January 2026 | 598.10 (-15.38%) | 701.00 | 594.00 - 711.65 | 1.2597 times | Fri 16 January 2026 | 706.80 (-1.95%) | 721.70 | 686.00 - 728.95 | 0.7105 times | Fri 09 January 2026 | 720.85 (-6.4%) | 769.90 | 717.90 - 770.00 | 0.7773 times | Fri 02 January 2026 | 770.15 (4.53%) | 741.00 | 705.35 - 807.00 | 2.0267 times | Fri 26 December 2025 | 736.75 (-0.13%) | 747.00 | 725.25 - 753.55 | 0.6303 times | Fri 19 December 2025 | 737.70 (-4.84%) | 784.00 | 720.15 - 784.25 | 0.631 times | Fri 12 December 2025 | 775.25 (-1%) | 785.00 | 743.10 - 785.60 | 0.704 times | Fri 05 December 2025 | 783.05 (-3.8%) | 813.00 | 767.15 - 824.50 | 0.5611 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 684 and 805
| Monthly Target 1 | 585 |
| Monthly Target 2 | 662 |
| Monthly Target 3 | 706 |
| Monthly Target 4 | 783 |
| Monthly Target 5 | 827 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 739.00 (15.77%) | 645.00 | 629.00 - 750.00 | 0.256 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.5627 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.3035 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.7157 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.6701 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.5531 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 1.463 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 2.3385 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 1.3549 times | Fri 30 May 2025 | 765.65 (5.39%) | 728.70 | 682.05 - 839.95 | 1.7824 times | Wed 30 April 2025 | 726.50 (-16.66%) | 860.15 | 685.00 - 877.50 | 1.5625 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 664.4 and 881.6
| Yearly Target 1 | 494.73 |
| Yearly Target 2 | 616.87 |
| Yearly Target 3 | 711.93333333333 |
| Yearly Target 4 | 834.07 |
| Yearly Target 5 | 929.13 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 739.00 (1.57%) | 730.70 | 589.80 - 807.00 | 0.0615 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.875 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 1.0635 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krn Heat KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725.98
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 664 and price is deviating by 45 points
Upper Bollinger band is at 752 and lower is at 576, while middle bands are at 620 and 708
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrnHeat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrnHeat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrnHeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.78 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 701.88 |
| 12 day DMA | 663.14 |
| 20 day DMA | 663.21 |
| 35 day DMA | 693.27 |
| 50 day DMA | 715.8 |
| 100 day DMA | 772.3 |
| 150 day DMA | 805.82 |
| 200 day DMA | 798.83 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.67 | 689 | 670.71 |
| 12 day EMA | 682.67 | 672.43 | 662.77 |
| 20 day EMA | 681.57 | 675.53 | 670.26 |
| 35 day EMA | 697.06 | 694.59 | 692.76 |
| 50 day EMA | 723.19 | 722.54 | 722.41 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.88 | 690.08 | 674.31 |
| 12 day SMA | 663.14 | 651.4 | 642.03 |
| 20 day SMA | 663.21 | 661.07 | 660.83 |
| 35 day SMA | 693.27 | 693.23 | 693.46 |
| 50 day SMA | 715.8 | 717.3 | 719.24 |
| 100 day SMA | 772.3 | 773.63 | 774.9 |
| 150 day SMA | 805.82 | 806.34 | 807.04 |
| 200 day SMA | 798.83 | 799.2 | 799.67 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 9.50 and PE is: 77.79
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
EPS is 8.58 and PE is: 86.13
Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)
Debt: 33.47 in crores
Market capitalization: 5351.02
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
