Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 1379.35 and 1425.35
| Intraday Target 1 | 1367.57 |
| Intraday Target 2 | 1391.13 |
| Intraday Target 3 | 1413.5666666667 |
| Intraday Target 4 | 1437.13 |
| Intraday Target 5 | 1459.57 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1414.70 (-1.52%) | 1430.10 | 1390.00 - 1436.00 | 0.9137 times | Wed 30 September 2026 | 1436.50 (-0.46%) | 1456.00 | 1424.00 - 1481.00 | 1.0032 times | Tue 29 September 2026 | 1443.10 (4.01%) | 1409.00 | 1362.10 - 1455.00 | 2.0929 times | Mon 28 September 2026 | 1387.40 (0.41%) | 1381.80 | 1381.80 - 1424.90 | 0.5751 times | Fri 25 September 2026 | 1381.80 (-1.41%) | 1401.10 | 1373.80 - 1433.40 | 0.9766 times | Thu 24 September 2026 | 1401.60 (-0.78%) | 1411.80 | 1394.20 - 1424.90 | 0.5848 times | Wed 23 September 2026 | 1412.60 (-0.53%) | 1440.00 | 1407.00 - 1458.00 | 0.866 times | Tue 22 September 2026 | 1420.10 (0.25%) | 1437.00 | 1406.10 - 1448.00 | 0.8663 times | Mon 21 September 2026 | 1416.50 (-2.05%) | 1466.30 | 1407.20 - 1466.30 | 0.7889 times | Fri 18 September 2026 | 1446.20 (3.83%) | 1434.00 | 1404.80 - 1455.00 | 1.3323 times | Thu 17 September 2026 | 1392.80 (-3.16%) | 1430.00 | 1371.80 - 1453.00 | 3.6685 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 1388.4 and 1507.3
| Weekly Target 1 | 1300.37 |
| Weekly Target 2 | 1357.53 |
| Weekly Target 3 | 1419.2666666667 |
| Weekly Target 4 | 1476.43 |
| Weekly Target 5 | 1538.17 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1414.70 (2.38%) | 1381.80 | 1362.10 - 1481.00 | 0.4786 times | Fri 25 September 2026 | 1381.80 (-4.45%) | 1466.30 | 1373.80 - 1466.30 | 0.4262 times | Fri 18 September 2026 | 1446.20 (-9.25%) | 1593.60 | 1371.80 - 1601.10 | 0.8116 times | Fri 11 September 2026 | 1593.60 (0.94%) | 1578.00 | 1531.50 - 1687.00 | 0.5688 times | Fri 04 September 2026 | 1578.70 (-1.93%) | 1664.70 | 1483.50 - 1668.00 | 0.8211 times | Fri 28 August 2026 | 1609.70 (8.61%) | 1485.00 | 1461.10 - 1612.10 | 0.5086 times | Fri 21 August 2026 | 1482.10 (0.94%) | 1541.70 | 1461.10 - 1598.20 | 1.2831 times | Fri 14 August 2026 | 1468.30 (25.22%) | 1162.80 | 1084.40 - 1468.30 | 0.9552 times | Fri 15 May 2026 | 1172.60 (-9.81%) | 1294.00 | 1095.30 - 1318.50 | 2.0555 times | Fri 08 May 2026 | 1300.20 (0.37%) | 1304.90 | 1192.30 - 1351.00 | 2.0912 times | Thu 30 April 2026 | 1295.35 (3.82%) | 1259.00 | 1255.20 - 1405.00 | 2.5898 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 1379.35 and 1425.35
| Monthly Target 1 | 1367.57 |
| Monthly Target 2 | 1391.13 |
| Monthly Target 3 | 1413.5666666667 |
| Monthly Target 4 | 1437.13 |
| Monthly Target 5 | 1459.57 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1414.70 (-1.52%) | 1430.10 | 1390.00 - 1436.00 | 0.0116 times | Wed 30 September 2026 | 1436.50 (-7.51%) | 1574.80 | 1362.10 - 1687.00 | 0.3388 times | Mon 31 August 2026 | 1553.10 (41.91%) | 1240.00 | 1233.40 - 1668.00 | 0.3176 times | Mon 18 May 2026 | 1094.40 (-15.51%) | 1304.90 | 1084.40 - 1351.00 | 0.5528 times | Thu 30 April 2026 | 1295.35 (52.06%) | 880.00 | 844.05 - 1405.00 | 1.8227 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.3501 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.5074 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3909 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.2108 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4972 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4655 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 1002.25 and 2099.45
| Yearly Target 1 | 133.3 |
| Yearly Target 2 | 774 |
| Yearly Target 3 | 1230.5 |
| Yearly Target 4 | 1871.2 |
| Yearly Target 5 | 2327.7 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1414.70 (94.45%) | 730.70 | 589.80 - 1687.00 | 0.7643 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.4265 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8092 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1435.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1483 and price is deviating by 89 points
Upper Bollinger band is at 1660 and lower is at 1306, while middle bands are at 1394 and 1572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrnHeat in short term but the sell signal is initial and weak.
KrnHeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrnHeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.91 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 1412.7 |
| 12 day DMA | 1415.97 |
| 20 day DMA | 1482.57 |
| 35 day DMA | 1495.71 |
| 50 day DMA | 1419.69 |
| 100 day DMA | 1189.07 |
| 150 day DMA | 1031.31 |
| 200 day DMA | 980.68 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.8 | 1422.35 | 1415.27 |
| 12 day EMA | 1435.49 | 1439.27 | 1439.77 |
| 20 day EMA | 1449.62 | 1453.29 | 1455.06 |
| 35 day EMA | 1429.67 | 1430.55 | 1430.2 |
| 50 day EMA | 1407.25 | 1406.95 | 1405.74 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.7 | 1410.08 | 1405.3 |
| 12 day SMA | 1415.97 | 1424.24 | 1437.33 |
| 20 day SMA | 1482.57 | 1488.57 | 1493.12 |
| 35 day SMA | 1495.71 | 1493.34 | 1489.09 |
| 50 day SMA | 1419.69 | 1417.58 | 1415.42 |
| 100 day SMA | 1189.07 | 1182.31 | 1175.2 |
| 150 day SMA | 1031.31 | 1027.3 | 1023.21 |
| 200 day SMA | 980.68 | 977.97 | 975.05 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 12.30 and PE is: 115.02
Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)
Debt: 187.31 in crores
Market capitalization: 7796.11
EPS is 10.94 and PE is: 129.31
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
