Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 1559.65 and 1604.35
| Intraday Target 1 | 1551.33 |
| Intraday Target 2 | 1567.97 |
| Intraday Target 3 | 1596.0333333333 |
| Intraday Target 4 | 1612.67 |
| Intraday Target 5 | 1640.73 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1584.60 (-0.8%) | 1597.30 | 1579.40 - 1624.10 | 0.3411 times | Wed 09 September 2026 | 1597.30 (-3.79%) | 1668.60 | 1586.00 - 1687.00 | 0.7238 times | Tue 08 September 2026 | 1660.20 (2.14%) | 1639.90 | 1591.00 - 1669.50 | 0.8197 times | Mon 07 September 2026 | 1625.40 (2.96%) | 1578.00 | 1574.90 - 1653.90 | 1.2772 times | Fri 04 September 2026 | 1578.70 (4.83%) | 1540.90 | 1521.20 - 1581.10 | 1.5842 times | Thu 03 September 2026 | 1505.90 (-1.88%) | 1559.00 | 1483.50 - 1566.60 | 0.7787 times | Wed 02 September 2026 | 1534.80 (0.48%) | 1535.00 | 1495.30 - 1544.80 | 0.6242 times | Tue 01 September 2026 | 1527.40 (-1.65%) | 1574.80 | 1495.00 - 1589.00 | 1.0168 times | Mon 31 August 2026 | 1553.10 (-3.52%) | 1664.70 | 1536.20 - 1668.00 | 1.6146 times | Fri 28 August 2026 | 1609.70 (4.84%) | 1542.00 | 1539.90 - 1612.10 | 1.2197 times | Thu 27 August 2026 | 1535.40 (1.55%) | 1483.10 | 1482.00 - 1568.60 | 0.6132 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 1579.75 and 1691.85
| Weekly Target 1 | 1503.4 |
| Weekly Target 2 | 1544 |
| Weekly Target 3 | 1615.5 |
| Weekly Target 4 | 1656.1 |
| Weekly Target 5 | 1727.6 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1584.60 (0.37%) | 1578.00 | 1574.90 - 1687.00 | 0.2265 times | Fri 04 September 2026 | 1578.70 (-1.93%) | 1664.70 | 1483.50 - 1668.00 | 0.4024 times | Fri 28 August 2026 | 1609.70 (8.61%) | 1485.00 | 1461.10 - 1612.10 | 0.2493 times | Fri 21 August 2026 | 1482.10 (0.94%) | 1541.70 | 1461.10 - 1598.20 | 0.6289 times | Fri 14 August 2026 | 1468.30 (25.22%) | 1162.80 | 1084.40 - 1468.30 | 0.4682 times | Fri 15 May 2026 | 1172.60 (-9.81%) | 1294.00 | 1095.30 - 1318.50 | 1.0075 times | Fri 08 May 2026 | 1300.20 (0.37%) | 1304.90 | 1192.30 - 1351.00 | 1.025 times | Thu 30 April 2026 | 1295.35 (3.82%) | 1259.00 | 1255.20 - 1405.00 | 1.2694 times | Fri 24 April 2026 | 1247.70 (-1.75%) | 1269.00 | 1183.55 - 1314.00 | 1.4736 times | Fri 17 April 2026 | 1269.90 (31.01%) | 940.00 | 937.10 - 1290.00 | 3.2492 times | Fri 10 April 2026 | 969.35 (11.7%) | 872.00 | 845.25 - 986.20 | 0.9015 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 1534.05 and 1737.55
| Monthly Target 1 | 1381.53 |
| Monthly Target 2 | 1483.07 |
| Monthly Target 3 | 1585.0333333333 |
| Monthly Target 4 | 1686.57 |
| Monthly Target 5 | 1788.53 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1584.60 (2.03%) | 1574.80 | 1483.50 - 1687.00 | 0.1248 times | Mon 31 August 2026 | 1553.10 (41.91%) | 1240.00 | 1233.40 - 1668.00 | 0.31 times | Mon 18 May 2026 | 1094.40 (-15.51%) | 1304.90 | 1084.40 - 1351.00 | 0.5397 times | Thu 30 April 2026 | 1295.35 (52.06%) | 880.00 | 844.05 - 1405.00 | 1.7795 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.3181 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.4005 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3816 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.2058 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4854 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4545 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3751 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 1087.2 and 2184.4
| Yearly Target 1 | 189.93 |
| Yearly Target 2 | 887.27 |
| Yearly Target 3 | 1287.1333333333 |
| Yearly Target 4 | 1984.47 |
| Yearly Target 5 | 2384.33 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1584.60 (117.8%) | 730.70 | 589.80 - 1687.00 | 0.7506 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.4353 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8141 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1563.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krn Heat KRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krn Heat KRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1543 and price is deviating by 51 points
Upper Bollinger band is at 1644 and lower is at 1442, while middle bands are at 1492 and 1594
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrnHeat in short term but the sell signal is initial and weak.
KrnHeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrnHeat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.92 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 1609.24 |
| 12 day DMA | 1568.7 |
| 20 day DMA | 1542.61 |
| 35 day DMA | 1417.21 |
| 50 day DMA | 1344.98 |
| 100 day DMA | 1079.76 |
| 150 day DMA | 973.9 |
| 200 day DMA | 941 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.78 | 1599.87 | 1601.16 |
| 12 day EMA | 1563.74 | 1559.95 | 1553.16 |
| 20 day EMA | 1517.09 | 1509.99 | 1500.8 |
| 35 day EMA | 1430.88 | 1421.83 | 1411.5 |
| 50 day EMA | 1333.24 | 1322.98 | 1311.79 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.24 | 1593.5 | 1581 |
| 12 day SMA | 1568.7 | 1563.72 | 1553.21 |
| 20 day SMA | 1542.61 | 1533.3 | 1520.03 |
| 35 day SMA | 1417.21 | 1408.59 | 1400.36 |
| 50 day SMA | 1344.98 | 1331.27 | 1317.24 |
| 100 day SMA | 1079.76 | 1070.12 | 1060.56 |
| 150 day SMA | 973.9 | 968.6 | 963.26 |
| 200 day SMA | 941 | 937.61 | 934.33 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 12.30 and PE is: 128.83
Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)
Debt: 187.31 in crores
Market capitalization: 7796.11
EPS is 10.94 and PE is: 144.84
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
