Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 1283.18 and 1326.18
| Intraday Target 1 | 1250.45 |
| Intraday Target 2 | 1272.9 |
| Intraday Target 3 | 1293.45 |
| Intraday Target 4 | 1315.9 |
| Intraday Target 5 | 1336.45 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1295.35 (0.97%) | 1283.00 | 1271.00 - 1314.00 | 0.4957 times | Wed 29 April 2026 | 1282.90 (-2.02%) | 1314.00 | 1258.30 - 1327.20 | 0.5966 times | Tue 28 April 2026 | 1309.35 (-1.43%) | 1339.00 | 1286.00 - 1405.00 | 1.409 times | Mon 27 April 2026 | 1328.35 (6.46%) | 1259.00 | 1255.20 - 1339.75 | 1.1354 times | Fri 24 April 2026 | 1247.70 (-2.83%) | 1304.00 | 1241.00 - 1304.00 | 0.6752 times | Thu 23 April 2026 | 1284.10 (6.82%) | 1193.00 | 1190.00 - 1295.00 | 1.132 times | Wed 22 April 2026 | 1202.10 (-0.88%) | 1210.00 | 1183.55 - 1226.00 | 0.529 times | Tue 21 April 2026 | 1212.80 (-2.65%) | 1245.80 | 1201.20 - 1275.75 | 0.7359 times | Mon 20 April 2026 | 1245.80 (-1.9%) | 1269.00 | 1226.70 - 1314.00 | 1.1497 times | Fri 17 April 2026 | 1269.90 (5.35%) | 1213.00 | 1208.00 - 1290.00 | 2.1413 times | Thu 16 April 2026 | 1205.40 (7.34%) | 1129.00 | 1129.00 - 1227.40 | 2.1746 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 1275.28 and 1425.08
| Weekly Target 1 | 1168.72 |
| Weekly Target 2 | 1232.03 |
| Weekly Target 3 | 1318.5166666667 |
| Weekly Target 4 | 1381.83 |
| Weekly Target 5 | 1468.32 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1295.35 (3.82%) | 1259.00 | 1255.20 - 1405.00 | 0.5245 times | Fri 24 April 2026 | 1247.70 (-1.75%) | 1269.00 | 1183.55 - 1314.00 | 0.6089 times | Fri 17 April 2026 | 1269.90 (31.01%) | 940.00 | 937.10 - 1290.00 | 1.3425 times | Fri 10 April 2026 | 969.35 (11.7%) | 872.00 | 845.25 - 986.20 | 0.3725 times | Thu 02 April 2026 | 867.85 (-2.1%) | 868.00 | 844.05 - 921.80 | 0.2218 times | Fri 27 March 2026 | 886.45 (-1.16%) | 885.00 | 831.50 - 934.90 | 0.3324 times | Fri 20 March 2026 | 896.85 (4.77%) | 855.00 | 823.30 - 926.50 | 0.5187 times | Fri 13 March 2026 | 856.00 (-7.6%) | 917.30 | 851.35 - 986.90 | 0.67 times | Fri 06 March 2026 | 926.45 (-7.17%) | 946.00 | 871.45 - 976.75 | 0.672 times | Fri 27 February 2026 | 998.05 (13.53%) | 896.70 | 883.05 - 1031.80 | 4.7368 times | Fri 20 February 2026 | 879.10 (22.92%) | 714.00 | 706.05 - 909.90 | 2.3677 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 1069.7 and 1630.65
| Monthly Target 1 | 620.52 |
| Monthly Target 2 | 957.93 |
| Monthly Target 3 | 1181.4666666667 |
| Monthly Target 4 | 1518.88 |
| Monthly Target 5 | 1742.42 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1295.35 (52.06%) | 880.00 | 844.05 - 1405.00 | 1.4855 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.1003 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 3.6735 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3186 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.1718 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4052 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.3794 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3132 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.8284 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.3241 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 0.7671 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 942.58 and 1757.78
| Yearly Target 1 | 281.52 |
| Yearly Target 2 | 788.43 |
| Yearly Target 3 | 1096.7166666667 |
| Yearly Target 4 | 1603.63 |
| Yearly Target 5 | 1911.92 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1295.35 (78.04%) | 730.70 | 589.80 - 1405.00 | 0.6869 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.4759 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8372 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1226.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krn Heat KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1280.85
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1125 and price is deviating by 164 points
Upper Bollinger band is at 1453 and lower is at 798, while middle bands are at 962 and 1289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrnHeat in short term and the buy signal is strong.
KrnHeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.68 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 1292.73 |
| 12 day DMA | 1250.56 |
| 20 day DMA | 1124.79 |
| 35 day DMA | 1023.39 |
| 50 day DMA | 980.97 |
| 100 day DMA | 846.61 |
| 150 day DMA | 839.89 |
| 200 day DMA | 847.53 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.45 | 1280.5 | 1279.3 |
| 12 day EMA | 1226.63 | 1214.14 | 1201.64 |
| 20 day EMA | 1159 | 1144.65 | 1130.1 |
| 35 day EMA | 1073.66 | 1060.61 | 1047.52 |
| 50 day EMA | 990.47 | 978.03 | 965.59 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.73 | 1290.48 | 1274.32 |
| 12 day SMA | 1250.56 | 1230.12 | 1203.99 |
| 20 day SMA | 1124.79 | 1102.62 | 1082.79 |
| 35 day SMA | 1023.39 | 1012.85 | 1003.44 |
| 50 day SMA | 980.97 | 969.75 | 958.44 |
| 100 day SMA | 846.61 | 841.78 | 837.12 |
| 150 day SMA | 839.89 | 837.07 | 834.34 |
| 200 day SMA | 847.53 | 845.73 | 843.98 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 10.94 and PE is: 118.4
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
EPS is 9.50 and PE is: 136.35
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
