ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrnHeat

Strong intraday Stock price targets for KrnHeat are 706.53 and 732.23

Intraday Target 1701.75
Intraday Target 2711.3
Intraday Target 3727.45
Intraday Target 4737
Intraday Target 5753.15

Daily price and volume Krn Heat

Date Closing Open Range Volume
Fri 09 January 2026 720.85 (-1.31%) 730.40 717.90 - 743.60 0.4305 times
Thu 08 January 2026 730.40 (-1.57%) 741.00 723.50 - 748.80 0.3678 times
Wed 07 January 2026 742.05 (1.61%) 728.50 725.05 - 744.95 0.4368 times
Tue 06 January 2026 730.30 (-3.7%) 760.30 727.75 - 761.00 0.8953 times
Mon 05 January 2026 758.35 (-1.53%) 769.90 755.00 - 770.00 0.6418 times
Fri 02 January 2026 770.15 (3.54%) 747.90 742.05 - 807.00 5.3402 times
Thu 01 January 2026 743.85 (2.24%) 730.70 722.95 - 747.00 0.7112 times
Wed 31 December 2025 727.55 (2.1%) 714.50 714.45 - 730.00 0.2558 times
Tue 30 December 2025 712.60 (-1.56%) 722.75 705.35 - 724.90 0.5551 times
Mon 29 December 2025 723.90 (-1.74%) 741.00 722.00 - 742.70 0.3656 times
Fri 26 December 2025 736.75 (1.13%) 731.00 727.55 - 741.50 0.4489 times

Daily chart KrnHeat

Weekly price and charts KrnHeat

Strong weekly Stock price targets for KrnHeat KRN are 693.33 and 745.43

Weekly Target 1684.15
Weekly Target 2702.5
Weekly Target 3736.25
Weekly Target 4754.6
Weekly Target 5788.35

Weekly price and volumes for Krn Heat

Date Closing Open Range Volume
Fri 09 January 2026 720.85 (-6.4%) 769.90 717.90 - 770.00 0.6442 times
Fri 02 January 2026 770.15 (4.53%) 741.00 705.35 - 807.00 1.6797 times
Fri 26 December 2025 736.75 (-0.13%) 747.00 725.25 - 753.55 0.5224 times
Fri 19 December 2025 737.70 (-4.84%) 784.00 720.15 - 784.25 0.523 times
Fri 12 December 2025 775.25 (-1%) 785.00 743.10 - 785.60 0.5834 times
Fri 05 December 2025 783.05 (-3.8%) 813.00 767.15 - 824.50 0.465 times
Fri 28 November 2025 813.95 (-2.16%) 831.90 801.60 - 843.00 0.5409 times
Fri 21 November 2025 831.90 (0.71%) 829.70 798.05 - 874.90 2.5869 times
Fri 14 November 2025 826.00 (3.69%) 797.00 780.00 - 830.00 1.027 times
Fri 07 November 2025 796.60 (1.19%) 788.20 784.85 - 840.05 1.4275 times
Fri 31 October 2025 787.20 (-4.35%) 832.40 780.00 - 834.65 1.0429 times

weekly chart KrnHeat

Monthly price and charts KrnHeat

Strong monthly Stock price targets for KrnHeat KRN are 674.83 and 763.93

Monthly Target 1659.48
Monthly Target 2690.17
Monthly Target 3748.58333333333
Monthly Target 4779.27
Monthly Target 5837.68

Monthly price and volumes Krn Heat

Date Closing Open Range Volume
Fri 09 January 2026 720.85 (-0.92%) 730.70 717.90 - 807.00 0.2388 times
Wed 31 December 2025 727.55 (-10.61%) 813.00 705.35 - 824.50 0.2757 times
Fri 28 November 2025 813.95 (3.4%) 788.20 780.00 - 874.90 0.6502 times
Fri 31 October 2025 787.20 (-6.34%) 840.00 780.00 - 892.00 0.6088 times
Tue 30 September 2025 840.45 (-2.54%) 869.00 818.00 - 920.95 0.5025 times
Fri 29 August 2025 862.35 (1.42%) 830.00 812.10 - 989.45 1.3292 times
Thu 31 July 2025 850.25 (0.12%) 850.50 791.75 - 948.80 2.1247 times
Mon 30 June 2025 849.20 (10.91%) 771.00 709.00 - 875.90 1.231 times
Fri 30 May 2025 765.65 (5.39%) 728.70 682.05 - 839.95 1.6194 times
Wed 30 April 2025 726.50 (-16.66%) 860.15 685.00 - 877.50 1.4196 times
Fri 28 March 2025 871.70 (-0.19%) 886.00 806.60 - 1010.00 5.291 times

monthly chart KrnHeat

Yearly price and charts KrnHeat

Strong yearly Stock price targets for KrnHeat KRN are 674.83 and 763.93

Yearly Target 1659.48
Yearly Target 2690.17
Yearly Target 3748.58333333333
Yearly Target 4779.27
Yearly Target 5837.68

Yearly price and volumes Krn Heat

Date Closing Open Range Volume
Fri 09 January 2026 720.85 (-0.92%) 730.70 717.90 - 807.00 0.02 times
Wed 31 December 2025 727.55 (3.86%) 700.00 675.30 - 1012.00 1.9014 times
Tue 31 December 2024 700.50 (0%) 480.00 402.10 - 879.95 1.0786 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of KrnHeat

Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 737.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krn Heat KRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krn Heat KRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.75

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 740 and price is deviating by 16 points

Upper Bollinger band is at 772 and lower is at 708, while middle bands are at 724 and 756

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrnHeat (KRN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrnHeat in short term but the buy signal is initial and weak.

KrnHeat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrnHeat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrnHeat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.17 and KrnHeat KRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.

KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krn Heat KRN

DMA (daily moving average) of Krn Heat KRN

DMA period DMA value
5 day DMA 736.39
12 day DMA 735.44
20 day DMA 739.53
35 day DMA 764.67
50 day DMA 777.73
100 day DMA 817.92
150 day DMA 824.49
200 day DMA 817.33

EMA (exponential moving average) of Krn Heat KRN

EMA period EMA current EMA prev EMA prev2
5 day EMA732.68738.59742.69
12 day EMA737.99741.1743.05
20 day EMA744.77747.29749.07
35 day EMA759.29761.55763.38
50 day EMA776.42778.69780.66

SMA (simple moving average) of Krn Heat KRN

SMA period SMA current SMA prev SMA prev2
5 day SMA736.39746.25748.94
12 day SMA735.44737.04737.73
20 day SMA739.53742742.87
35 day SMA764.67767.96771.84
50 day SMA777.73779.29780.77
100 day SMA817.92819.24820.73
150 day SMA824.49824.76824.92
200 day SMA817.33818.21819.04

Fundamentals, profit and EPS of Krn Heat KRN

EPS is 9.50 and PE is: 75.88

Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)

Debt: 30.47 in crores

Market capitalization: 4650.76

EPS is 8.58 and PE is: 84.02

Last quarter profit: (June 2025 quarter) 12.42 crores (3.76%)

Debt: 33.47 in crores

Market capitalization: 5351.02

Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top