Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 952.65 and 982.55
| Intraday Target 1 | 928.87 |
| Intraday Target 2 | 946.53 |
| Intraday Target 3 | 958.76666666667 |
| Intraday Target 4 | 976.43 |
| Intraday Target 5 | 988.67 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 964.20 (1.3%) | 951.80 | 941.10 - 971.00 | 1.0141 times | Wed 08 April 2026 | 951.80 (5.87%) | 935.00 | 931.00 - 954.75 | 1.0679 times | Tue 07 April 2026 | 899.05 (0.39%) | 889.25 | 880.00 - 909.90 | 0.6737 times | Mon 06 April 2026 | 895.60 (3.2%) | 872.00 | 845.25 - 898.05 | 1.1796 times | Thu 02 April 2026 | 867.85 (-2.62%) | 878.00 | 844.05 - 878.00 | 1.0765 times | Wed 01 April 2026 | 891.20 (4.62%) | 880.00 | 877.30 - 921.80 | 1.1426 times | Mon 30 March 2026 | 851.85 (-3.9%) | 868.00 | 847.55 - 876.45 | 0.5885 times | Fri 27 March 2026 | 886.45 (-3.23%) | 905.00 | 881.00 - 914.90 | 0.7066 times | Wed 25 March 2026 | 916.05 (2.15%) | 905.00 | 903.00 - 934.90 | 1.1883 times | Tue 24 March 2026 | 896.75 (5.76%) | 880.00 | 865.05 - 909.70 | 1.3623 times | Mon 23 March 2026 | 847.95 (-5.45%) | 885.00 | 831.50 - 890.00 | 0.9512 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 904.73 and 1030.48
| Weekly Target 1 | 801.07 |
| Weekly Target 2 | 882.63 |
| Weekly Target 3 | 926.81666666667 |
| Weekly Target 4 | 1008.38 |
| Weekly Target 5 | 1052.57 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 964.20 (11.1%) | 872.00 | 845.25 - 971.00 | 0.3047 times | Thu 02 April 2026 | 867.85 (-2.1%) | 868.00 | 844.05 - 921.80 | 0.2174 times | Fri 27 March 2026 | 886.45 (-1.16%) | 885.00 | 831.50 - 934.90 | 0.3258 times | Fri 20 March 2026 | 896.85 (4.77%) | 855.00 | 823.30 - 926.50 | 0.5084 times | Fri 13 March 2026 | 856.00 (-7.6%) | 917.30 | 851.35 - 986.90 | 0.6567 times | Fri 06 March 2026 | 926.45 (-7.17%) | 946.00 | 871.45 - 976.75 | 0.6587 times | Fri 27 February 2026 | 998.05 (13.53%) | 896.70 | 883.05 - 1031.80 | 4.6427 times | Fri 20 February 2026 | 879.10 (22.92%) | 714.00 | 706.05 - 909.90 | 2.3207 times | Fri 13 February 2026 | 715.20 (6.26%) | 698.00 | 688.00 - 750.00 | 0.2005 times | Fri 06 February 2026 | 673.05 (5.44%) | 645.00 | 629.00 - 703.95 | 0.1646 times | Fri 30 January 2026 | 638.35 (6.73%) | 603.00 | 589.80 - 654.10 | 0.1022 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 904.13 and 1031.08
| Monthly Target 1 | 799.47 |
| Monthly Target 2 | 881.83 |
| Monthly Target 3 | 926.41666666667 |
| Monthly Target 4 | 1008.78 |
| Monthly Target 5 | 1053.37 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 964.20 (13.19%) | 880.00 | 844.05 - 971.00 | 0.2729 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.257 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.1967 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.364 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.1963 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4629 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4334 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3578 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.9463 times | Thu 31 July 2025 | 850.25 (0.12%) | 850.50 | 791.75 - 948.80 | 1.5126 times | Mon 30 June 2025 | 849.20 (10.91%) | 771.00 | 709.00 - 875.90 | 0.8764 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 777 and 1219
| Yearly Target 1 | 419.93 |
| Yearly Target 2 | 692.07 |
| Yearly Target 3 | 861.93333333333 |
| Yearly Target 4 | 1134.07 |
| Yearly Target 5 | 1303.93 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 964.20 (32.53%) | 730.70 | 589.80 - 1031.80 | 0.582 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.5429 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8752 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 907.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krn Heat KRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krn Heat KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894.83
Tomorrow's movement Prediction of Krn Heat KRN is strongly bullish. It has broken a strong resistance of 920 and is expected to move up further.
Munafa value: 105 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 34 points
Upper Bollinger band is at 961 and lower is at 827, while middle bands are at 861 and 928
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrnHeat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrnHeat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.67 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 915.7 |
| 12 day DMA | 897.13 |
| 20 day DMA | 893.68 |
| 35 day DMA | 894.5 |
| 50 day DMA | 828.64 |
| 100 day DMA | 791.57 |
| 150 day DMA | 807.45 |
| 200 day DMA | 821.68 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.86 | 909.7 | 888.65 |
| 12 day EMA | 906.99 | 896.59 | 886.56 |
| 20 day EMA | 895.21 | 887.95 | 881.23 |
| 35 day EMA | 854.48 | 848.02 | 841.91 |
| 50 day EMA | 821.66 | 815.84 | 810.29 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.7 | 901.1 | 881.11 |
| 12 day SMA | 897.13 | 890.06 | 884.5 |
| 20 day SMA | 893.68 | 891.41 | 890.14 |
| 35 day SMA | 894.5 | 887.38 | 881.16 |
| 50 day SMA | 828.64 | 821.32 | 814.54 |
| 100 day SMA | 791.57 | 790.06 | 788.37 |
| 150 day SMA | 807.45 | 806.77 | 806.34 |
| 200 day SMA | 821.68 | 820.76 | 819.74 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 10.94 and PE is: 88.14
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
EPS is 9.50 and PE is: 101.49
Last quarter profit: (September 2025 quarter) 18.02 crores (46.39%)
Debt: 30.47 in crores
Market capitalization: 4650.76
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
