Munafa Stock Market Course + Intraday & FNO calls 
KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 1260.55 and 1314.85
| Intraday Target 1 | 1215.3 |
| Intraday Target 2 | 1251.5 |
| Intraday Target 3 | 1269.6 |
| Intraday Target 4 | 1305.8 |
| Intraday Target 5 | 1323.9 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1287.70 (17.66%) | 1240.00 | 1233.40 - 1287.70 | 0.3058 times | Mon 18 May 2026 | 1094.40 (-6.67%) | 1162.80 | 1084.40 - 1194.90 | 1.0037 times | Fri 15 May 2026 | 1172.60 (-0.93%) | 1200.00 | 1145.20 - 1246.80 | 1.712 times | Thu 14 May 2026 | 1183.60 (3.81%) | 1151.00 | 1095.30 - 1197.70 | 1.2177 times | Wed 13 May 2026 | 1140.20 (-5.96%) | 1212.00 | 1124.80 - 1249.00 | 1.0445 times | Tue 12 May 2026 | 1212.50 (-5.71%) | 1275.00 | 1202.30 - 1285.10 | 0.7127 times | Mon 11 May 2026 | 1285.90 (-1.1%) | 1294.00 | 1252.20 - 1318.50 | 0.7181 times | Fri 08 May 2026 | 1300.20 (-2.18%) | 1326.10 | 1279.50 - 1350.00 | 0.6845 times | Thu 07 May 2026 | 1329.20 (3%) | 1300.00 | 1296.80 - 1351.00 | 1.306 times | Wed 06 May 2026 | 1290.50 (7.1%) | 1214.70 | 1197.00 - 1298.70 | 1.2951 times | Tue 05 May 2026 | 1204.90 (-1.47%) | 1216.70 | 1192.30 - 1246.80 | 0.79 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 1186.05 and 1389.35
| Weekly Target 1 | 1016.63 |
| Weekly Target 2 | 1152.17 |
| Weekly Target 3 | 1219.9333333333 |
| Weekly Target 4 | 1355.47 |
| Weekly Target 5 | 1423.23 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1287.70 (9.82%) | 1162.80 | 1084.40 - 1287.70 | 0.2074 times | Fri 15 May 2026 | 1172.60 (-9.81%) | 1294.00 | 1095.30 - 1318.50 | 0.8562 times | Fri 08 May 2026 | 1300.20 (0.37%) | 1304.90 | 1192.30 - 1351.00 | 0.8711 times | Thu 30 April 2026 | 1295.35 (3.82%) | 1259.00 | 1255.20 - 1405.00 | 1.0788 times | Fri 24 April 2026 | 1247.70 (-1.75%) | 1269.00 | 1183.55 - 1314.00 | 1.2523 times | Fri 17 April 2026 | 1269.90 (31.01%) | 940.00 | 937.10 - 1290.00 | 2.7613 times | Fri 10 April 2026 | 969.35 (11.7%) | 872.00 | 845.25 - 986.20 | 0.7661 times | Thu 02 April 2026 | 867.85 (-2.1%) | 868.00 | 844.05 - 921.80 | 0.4562 times | Fri 27 March 2026 | 886.45 (-1.16%) | 885.00 | 831.50 - 934.90 | 0.6838 times | Fri 20 March 2026 | 896.85 (4.77%) | 855.00 | 823.30 - 926.50 | 1.0668 times | Fri 13 March 2026 | 856.00 (-7.6%) | 917.30 | 851.35 - 986.90 | 1.378 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 1260.55 and 1314.85
| Monthly Target 1 | 1215.3 |
| Monthly Target 2 | 1251.5 |
| Monthly Target 3 | 1269.6 |
| Monthly Target 4 | 1305.8 |
| Monthly Target 5 | 1323.9 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1287.70 (17.66%) | 1240.00 | 1233.40 - 1287.70 | 0.0139 times | Mon 18 May 2026 | 1094.40 (-15.51%) | 1304.90 | 1084.40 - 1351.00 | 0.5422 times | Thu 30 April 2026 | 1295.35 (52.06%) | 880.00 | 844.05 - 1405.00 | 1.7877 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.3241 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.4208 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3834 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.2068 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4877 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.4566 times | Tue 30 September 2025 | 840.45 (-2.54%) | 869.00 | 818.00 - 920.95 | 0.3769 times | Fri 29 August 2025 | 862.35 (1.42%) | 830.00 | 812.10 - 989.45 | 0.9969 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 938.75 and 1753.95
| Yearly Target 1 | 278.97 |
| Yearly Target 2 | 783.33 |
| Yearly Target 3 | 1094.1666666667 |
| Yearly Target 4 | 1598.53 |
| Yearly Target 5 | 1909.37 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1287.70 (76.99%) | 730.70 | 589.80 - 1405.00 | 0.7235 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.4526 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.8239 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1213.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krn Heat KRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krn Heat KRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krn Heat KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1245.55
Munafa value: 115 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1245 and price is deviating by 64 points
Upper Bollinger band is at 1372 and lower is at 1118, while middle bands are at 1181 and 1308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrnHeat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrnHeat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrnHeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.66 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 1175.7 |
| 12 day DMA | 1227.05 |
| 20 day DMA | 1244.36 |
| 35 day DMA | 1139.28 |
| 50 day DMA | 1066.85 |
| 100 day DMA | 902.27 |
| 150 day DMA | 870.24 |
| 200 day DMA | 869 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.41 | 1162.77 | 1196.95 |
| 12 day EMA | 1213.59 | 1200.12 | 1219.34 |
| 20 day EMA | 1201.02 | 1191.9 | 1202.16 |
| 35 day EMA | 1145.28 | 1136.89 | 1139.39 |
| 50 day EMA | 1070.19 | 1061.32 | 1059.97 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.7 | 1160.66 | 1198.96 |
| 12 day SMA | 1227.05 | 1227.69 | 1243.4 |
| 20 day SMA | 1244.36 | 1242.27 | 1251.04 |
| 35 day SMA | 1139.28 | 1128.11 | 1121.07 |
| 50 day SMA | 1066.85 | 1059.46 | 1057.54 |
| 100 day SMA | 902.27 | 896.73 | 893.08 |
| 150 day SMA | 870.24 | 867.29 | 865.5 |
| 200 day SMA | 869 | 866.79 | 865.66 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 12.30 and PE is: 104.69
Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)
Debt: 187.31 in crores
Market capitalization: 7796.11
EPS is 10.94 and PE is: 117.71
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
