KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRN
- Forcast & Targets KRN
- KRN Experts view
- Tomorrow's Movement KRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrnHeat
Strong intraday Stock price targets for KrnHeat are 1130.25 and 1222.25
| Intraday Target 1 | 1104.5 |
| Intraday Target 2 | 1156 |
| Intraday Target 3 | 1196.5 |
| Intraday Target 4 | 1248 |
| Intraday Target 5 | 1288.5 |
Daily price and volume Krn Heat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1207.50 (2.43%) | 1237.00 | 1145.00 - 1237.00 | 1.0745 times | Wed 28 October 2026 | 1178.90 (5%) | 1178.90 | 1178.90 - 1178.90 | 0.2074 times | Tue 27 October 2026 | 1122.80 (4.99%) | 1085.00 | 1062.70 - 1122.80 | 0.324 times | Mon 26 October 2026 | 1069.40 (5%) | 992.30 | 980.20 - 1069.40 | 0.6424 times | Fri 23 October 2026 | 1018.50 (-4.99%) | 1060.00 | 1018.40 - 1069.90 | 0.422 times | Thu 22 October 2026 | 1072.00 (1.65%) | 1050.00 | 1004.70 - 1080.90 | 1.2703 times | Wed 21 October 2026 | 1054.60 (-5%) | 1105.00 | 1054.60 - 1116.80 | 0.7497 times | Mon 19 October 2026 | 1110.10 (-2.59%) | 1134.10 | 1048.50 - 1134.90 | 2.15 times | Fri 16 October 2026 | 1139.60 (-7.44%) | 1224.00 | 1130.60 - 1233.50 | 1.8282 times | Thu 15 October 2026 | 1231.20 (-9.29%) | 1330.00 | 1221.60 - 1344.50 | 1.3316 times | Wed 14 October 2026 | 1357.30 (-1.69%) | 1380.00 | 1350.00 - 1391.90 | 0.2831 times |
Weekly price and charts KrnHeat
Strong weekly Stock price targets for KrnHeat KRN are 1093.85 and 1350.65
| Weekly Target 1 | 884.77 |
| Weekly Target 2 | 1046.13 |
| Weekly Target 3 | 1141.5666666667 |
| Weekly Target 4 | 1302.93 |
| Weekly Target 5 | 1398.37 |
Weekly price and volumes for Krn Heat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1207.50 (18.56%) | 992.30 | 980.20 - 1237.00 | 1.0911 times | Fri 23 October 2026 | 1018.50 (-10.63%) | 1134.10 | 1004.70 - 1134.90 | 2.2285 times | Fri 16 October 2026 | 1139.60 (-17.78%) | 1397.00 | 1130.60 - 1448.70 | 2.0179 times | Fri 09 October 2026 | 1386.10 (-2.02%) | 1426.00 | 1363.40 - 1519.00 | 0.8018 times | Thu 01 October 2026 | 1414.70 (2.38%) | 1381.80 | 1362.10 - 1481.00 | 0.5112 times | Fri 25 September 2026 | 1381.80 (-4.45%) | 1466.30 | 1373.80 - 1466.30 | 0.4552 times | Fri 18 September 2026 | 1446.20 (-9.25%) | 1593.60 | 1371.80 - 1601.10 | 0.8668 times | Fri 11 September 2026 | 1593.60 (0.94%) | 1578.00 | 1531.50 - 1687.00 | 0.6075 times | Fri 04 September 2026 | 1578.70 (-1.93%) | 1664.70 | 1483.50 - 1668.00 | 0.8769 times | Fri 28 August 2026 | 1609.70 (8.61%) | 1485.00 | 1461.10 - 1612.10 | 0.5432 times | Fri 21 August 2026 | 1482.10 (0.94%) | 1541.70 | 1461.10 - 1598.20 | 1.3704 times |
Monthly price and charts KrnHeat
Strong monthly Stock price targets for KrnHeat KRN are 824.45 and 1363.25
| Monthly Target 1 | 696.77 |
| Monthly Target 2 | 952.13 |
| Monthly Target 3 | 1235.5666666667 |
| Monthly Target 4 | 1490.93 |
| Monthly Target 5 | 1774.37 |
Monthly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1207.50 (-15.94%) | 1430.10 | 980.20 - 1519.00 | 0.6666 times | Wed 30 September 2026 | 1436.50 (-7.51%) | 1574.80 | 1362.10 - 1687.00 | 0.3166 times | Mon 31 August 2026 | 1553.10 (41.91%) | 1240.00 | 1233.40 - 1668.00 | 0.2967 times | Mon 18 May 2026 | 1094.40 (-15.51%) | 1304.90 | 1084.40 - 1351.00 | 0.5166 times | Thu 30 April 2026 | 1295.35 (52.06%) | 880.00 | 844.05 - 1405.00 | 1.7032 times | Mon 30 March 2026 | 851.85 (-14.65%) | 946.00 | 823.30 - 986.90 | 1.2615 times | Fri 27 February 2026 | 998.05 (56.35%) | 645.00 | 629.00 - 1031.80 | 4.2119 times | Fri 30 January 2026 | 638.35 (-12.26%) | 730.70 | 589.80 - 807.00 | 0.3653 times | Wed 31 December 2025 | 727.55 (-10.61%) | 813.00 | 705.35 - 824.50 | 0.197 times | Fri 28 November 2025 | 813.95 (3.4%) | 788.20 | 780.00 - 874.90 | 0.4646 times | Fri 31 October 2025 | 787.20 (-6.34%) | 840.00 | 780.00 - 892.00 | 0.435 times |
Yearly price and charts KrnHeat
Strong yearly Stock price targets for KrnHeat KRN are 898.65 and 1995.85
| Yearly Target 1 | 64.23 |
| Yearly Target 2 | 635.87 |
| Yearly Target 3 | 1161.4333333333 |
| Yearly Target 4 | 1733.07 |
| Yearly Target 5 | 2258.63 |
Yearly price and volumes Krn Heat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1207.50 (65.97%) | 730.70 | 589.80 - 1687.00 | 0.8065 times | Wed 31 December 2025 | 727.55 (3.86%) | 700.00 | 675.30 - 1012.00 | 1.3996 times | Tue 31 December 2024 | 700.50 (0%) | 480.00 | 402.10 - 879.95 | 0.7939 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KrnHeat
Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1180.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krn Heat KRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krn Heat KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076.7
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1268 and price is deviating by 157 points
Upper Bollinger band is at 1580 and lower is at 955, while middle bands are at 1112 and 1424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrnHeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrnHeat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrnHeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.44 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.
KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krn Heat KRN
DMA (daily moving average) of Krn Heat KRN
| DMA period | DMA value |
| 5 day DMA | 1119.42 |
| 12 day DMA | 1161.88 |
| 20 day DMA | 1267.33 |
| 35 day DMA | 1355.33 |
| 50 day DMA | 1408.77 |
| 100 day DMA | 1258.01 |
| 150 day DMA | 1089.73 |
| 200 day DMA | 1016.79 |
EMA (exponential moving average) of Krn Heat KRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.66 | 1125.24 | 1098.42 |
| 12 day EMA | 1180.6 | 1175.71 | 1175.13 |
| 20 day EMA | 1234.62 | 1237.47 | 1243.63 |
| 35 day EMA | 1309.7 | 1315.72 | 1323.78 |
| 50 day EMA | 1380.43 | 1387.49 | 1396 |
SMA (simple moving average) of Krn Heat KRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.42 | 1092.32 | 1067.46 |
| 12 day SMA | 1161.88 | 1179.01 | 1196.28 |
| 20 day SMA | 1267.33 | 1279.11 | 1289.54 |
| 35 day SMA | 1355.33 | 1367.27 | 1378.7 |
| 50 day SMA | 1408.77 | 1415.42 | 1421.21 |
| 100 day SMA | 1258.01 | 1255.13 | 1252.6 |
| 150 day SMA | 1089.73 | 1086.53 | 1083.61 |
| 200 day SMA | 1016.79 | 1014.99 | 1013.33 |
Fundamentals, profit and EPS of Krn Heat KRN
EPS is 12.30 and PE is: 98.17
Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)
Debt: 187.31 in crores
Market capitalization: 7796.11
EPS is 10.94 and PE is: 110.37
Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)
Debt: 30.47 in crores
Market capitalization: 5509.87
Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


