ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krn Heat KRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrnHeat

Strong intraday Stock price targets for KrnHeat are 1130.25 and 1222.25

Intraday Target 11104.5
Intraday Target 21156
Intraday Target 31196.5
Intraday Target 41248
Intraday Target 51288.5

Daily price and volume Krn Heat

Date Closing Open Range Volume
Thu 29 October 2026 1207.50 (2.43%) 1237.00 1145.00 - 1237.00 1.0745 times
Wed 28 October 2026 1178.90 (5%) 1178.90 1178.90 - 1178.90 0.2074 times
Tue 27 October 2026 1122.80 (4.99%) 1085.00 1062.70 - 1122.80 0.324 times
Mon 26 October 2026 1069.40 (5%) 992.30 980.20 - 1069.40 0.6424 times
Fri 23 October 2026 1018.50 (-4.99%) 1060.00 1018.40 - 1069.90 0.422 times
Thu 22 October 2026 1072.00 (1.65%) 1050.00 1004.70 - 1080.90 1.2703 times
Wed 21 October 2026 1054.60 (-5%) 1105.00 1054.60 - 1116.80 0.7497 times
Mon 19 October 2026 1110.10 (-2.59%) 1134.10 1048.50 - 1134.90 2.15 times
Fri 16 October 2026 1139.60 (-7.44%) 1224.00 1130.60 - 1233.50 1.8282 times
Thu 15 October 2026 1231.20 (-9.29%) 1330.00 1221.60 - 1344.50 1.3316 times
Wed 14 October 2026 1357.30 (-1.69%) 1380.00 1350.00 - 1391.90 0.2831 times

 Daily chart KrnHeat

Weekly price and charts KrnHeat

Strong weekly Stock price targets for KrnHeat KRN are 1093.85 and 1350.65

Weekly Target 1884.77
Weekly Target 21046.13
Weekly Target 31141.5666666667
Weekly Target 41302.93
Weekly Target 51398.37

Weekly price and volumes for Krn Heat

Date Closing Open Range Volume
Thu 29 October 2026 1207.50 (18.56%) 992.30 980.20 - 1237.00 1.0911 times
Fri 23 October 2026 1018.50 (-10.63%) 1134.10 1004.70 - 1134.90 2.2285 times
Fri 16 October 2026 1139.60 (-17.78%) 1397.00 1130.60 - 1448.70 2.0179 times
Fri 09 October 2026 1386.10 (-2.02%) 1426.00 1363.40 - 1519.00 0.8018 times
Thu 01 October 2026 1414.70 (2.38%) 1381.80 1362.10 - 1481.00 0.5112 times
Fri 25 September 2026 1381.80 (-4.45%) 1466.30 1373.80 - 1466.30 0.4552 times
Fri 18 September 2026 1446.20 (-9.25%) 1593.60 1371.80 - 1601.10 0.8668 times
Fri 11 September 2026 1593.60 (0.94%) 1578.00 1531.50 - 1687.00 0.6075 times
Fri 04 September 2026 1578.70 (-1.93%) 1664.70 1483.50 - 1668.00 0.8769 times
Fri 28 August 2026 1609.70 (8.61%) 1485.00 1461.10 - 1612.10 0.5432 times
Fri 21 August 2026 1482.10 (0.94%) 1541.70 1461.10 - 1598.20 1.3704 times

 weekly chart KrnHeat

Monthly price and charts KrnHeat

Strong monthly Stock price targets for KrnHeat KRN are 824.45 and 1363.25

Monthly Target 1696.77
Monthly Target 2952.13
Monthly Target 31235.5666666667
Monthly Target 41490.93
Monthly Target 51774.37

Monthly price and volumes Krn Heat

Date Closing Open Range Volume
Thu 29 October 2026 1207.50 (-15.94%) 1430.10 980.20 - 1519.00 0.6666 times
Wed 30 September 2026 1436.50 (-7.51%) 1574.80 1362.10 - 1687.00 0.3166 times
Mon 31 August 2026 1553.10 (41.91%) 1240.00 1233.40 - 1668.00 0.2967 times
Mon 18 May 2026 1094.40 (-15.51%) 1304.90 1084.40 - 1351.00 0.5166 times
Thu 30 April 2026 1295.35 (52.06%) 880.00 844.05 - 1405.00 1.7032 times
Mon 30 March 2026 851.85 (-14.65%) 946.00 823.30 - 986.90 1.2615 times
Fri 27 February 2026 998.05 (56.35%) 645.00 629.00 - 1031.80 4.2119 times
Fri 30 January 2026 638.35 (-12.26%) 730.70 589.80 - 807.00 0.3653 times
Wed 31 December 2025 727.55 (-10.61%) 813.00 705.35 - 824.50 0.197 times
Fri 28 November 2025 813.95 (3.4%) 788.20 780.00 - 874.90 0.4646 times
Fri 31 October 2025 787.20 (-6.34%) 840.00 780.00 - 892.00 0.435 times

 monthly chart KrnHeat

Yearly price and charts KrnHeat

Strong yearly Stock price targets for KrnHeat KRN are 898.65 and 1995.85

Yearly Target 164.23
Yearly Target 2635.87
Yearly Target 31161.4333333333
Yearly Target 41733.07
Yearly Target 52258.63

Yearly price and volumes Krn Heat

Date Closing Open Range Volume
Thu 29 October 2026 1207.50 (65.97%) 730.70 589.80 - 1687.00 0.8065 times
Wed 31 December 2025 727.55 (3.86%) 700.00 675.30 - 1012.00 1.3996 times
Tue 31 December 2024 700.50 (0%) 480.00 402.10 - 879.95 0.7939 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KrnHeat

Tomorrow's movement Prediction of Krn Heat KRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1180.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krn Heat KRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krn Heat KRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krn Heat KRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076.7

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1268 and price is deviating by 157 points

Upper Bollinger band is at 1580 and lower is at 955, while middle bands are at 1112 and 1424

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrnHeat (KRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrnHeat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrnHeat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrnHeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrnHeat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrnHeat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.44 and KrnHeat KRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrnHeat KRN stock. Volume based technical analysis of KrnHeat KRN stock is negative.

KrnHeat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krn Heat KRN

DMA (daily moving average) of Krn Heat KRN

DMA period DMA value
5 day DMA 1119.42
12 day DMA 1161.88
20 day DMA 1267.33
35 day DMA 1355.33
50 day DMA 1408.77
100 day DMA 1258.01
150 day DMA 1089.73
200 day DMA 1016.79

EMA (exponential moving average) of Krn Heat KRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1152.661125.241098.42
12 day EMA1180.61175.711175.13
20 day EMA1234.621237.471243.63
35 day EMA1309.71315.721323.78
50 day EMA1380.431387.491396

SMA (simple moving average) of Krn Heat KRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.421092.321067.46
12 day SMA1161.881179.011196.28
20 day SMA1267.331279.111289.54
35 day SMA1355.331367.271378.7
50 day SMA1408.771415.421421.21
100 day SMA1258.011255.131252.6
150 day SMA1089.731086.531083.61
200 day SMA1016.791014.991013.33

Fundamentals, profit and EPS of Krn Heat KRN

EPS is 12.30 and PE is: 98.17

Last quarter profit: (March 2026 quarter) 23.36 crores (57.09%)

Debt: 187.31 in crores

Market capitalization: 7796.11

EPS is 10.94 and PE is: 110.37

Last quarter profit: (December 2025 quarter) 22.66 crores (65.04%)

Debt: 30.47 in crores

Market capitalization: 5509.87

Videos related to: KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrnHeat KRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top