Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 616.15 and 658.05
| Intraday Target 1 | 581.6 |
| Intraday Target 2 | 608.8 |
| Intraday Target 3 | 623.5 |
| Intraday Target 4 | 650.7 |
| Intraday Target 5 | 665.4 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 636.00 (3.75%) | 609.10 | 596.30 - 638.20 | 0.7713 times | Wed 11 February 2026 | 613.00 (-2.15%) | 627.95 | 608.30 - 631.50 | 0.9375 times | Tue 10 February 2026 | 626.50 (0.18%) | 627.95 | 622.50 - 648.00 | 1.5337 times | Mon 09 February 2026 | 625.35 (0.29%) | 620.00 | 613.05 - 629.80 | 0.41 times | Fri 06 February 2026 | 623.55 (2.83%) | 608.75 | 604.20 - 632.00 | 1.5075 times | Thu 05 February 2026 | 606.40 (-2.48%) | 618.00 | 597.70 - 645.00 | 1.4808 times | Wed 04 February 2026 | 621.85 (-0.46%) | 606.65 | 602.00 - 629.90 | 0.5883 times | Tue 03 February 2026 | 624.75 (13.53%) | 575.00 | 556.10 - 641.40 | 2.1179 times | Mon 02 February 2026 | 550.30 (0.1%) | 549.80 | 530.25 - 553.25 | 0.4708 times | Sun 01 February 2026 | 549.75 (-1.84%) | 560.05 | 543.30 - 570.75 | 0.1823 times | Fri 30 January 2026 | 560.05 (0.19%) | 554.40 | 543.10 - 561.95 | 0.6757 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 616.15 and 667.85
| Weekly Target 1 | 575.07 |
| Weekly Target 2 | 605.53 |
| Weekly Target 3 | 626.76666666667 |
| Weekly Target 4 | 657.23 |
| Weekly Target 5 | 678.47 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 636.00 (2%) | 620.00 | 596.30 - 648.00 | 1.1184 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 1.9437 times | Fri 30 January 2026 | 560.05 (4.49%) | 536.00 | 524.60 - 565.55 | 0.8879 times | Fri 23 January 2026 | 536.00 (-14.3%) | 625.45 | 527.80 - 625.45 | 1.5182 times | Fri 16 January 2026 | 625.45 (-3.67%) | 636.95 | 614.50 - 671.00 | 0.8074 times | Fri 09 January 2026 | 649.25 (-7.13%) | 704.95 | 642.50 - 707.40 | 0.6265 times | Fri 02 January 2026 | 699.10 (5.48%) | 661.00 | 650.10 - 707.00 | 1.0865 times | Fri 26 December 2025 | 662.75 (5.11%) | 632.80 | 627.20 - 678.75 | 0.6653 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.4673 times | Fri 12 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.8788 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 1.0471 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 583.13 and 700.88
| Monthly Target 1 | 487 |
| Monthly Target 2 | 561.5 |
| Monthly Target 3 | 604.75 |
| Monthly Target 4 | 679.25 |
| Monthly Target 5 | 722.5 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 636.00 (13.56%) | 560.05 | 530.25 - 648.00 | 0.3986 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.573 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4665 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.034 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0251 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8241 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.5333 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4216 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.4647 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2591 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1051 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 488.9 and 671.7
| Yearly Target 1 | 439.87 |
| Yearly Target 2 | 537.93 |
| Yearly Target 3 | 622.66666666667 |
| Yearly Target 4 | 720.73 |
| Yearly Target 5 | 805.47 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 636.00 (-6.44%) | 681.00 | 524.60 - 707.40 | 0.2365 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 2.2911 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.4723 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 609.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 589 and price is deviating by 34 points
Upper Bollinger band is at 656 and lower is at 521, while middle bands are at 555 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.87 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 624.88 |
| 12 day DMA | 599.71 |
| 20 day DMA | 588.26 |
| 35 day DMA | 623.19 |
| 50 day DMA | 628.37 |
| 100 day DMA | 644.27 |
| 150 day DMA | 608.7 |
| 200 day DMA | 566.85 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.5 | 615.75 | 617.13 |
| 12 day EMA | 609.85 | 605.1 | 603.67 |
| 20 day EMA | 608.6 | 605.72 | 604.95 |
| 35 day EMA | 614.71 | 613.46 | 613.49 |
| 50 day EMA | 631.43 | 631.24 | 631.98 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.88 | 618.96 | 620.73 |
| 12 day SMA | 599.71 | 593.35 | 588.25 |
| 20 day SMA | 588.26 | 588.54 | 590.78 |
| 35 day SMA | 623.19 | 623.38 | 624.06 |
| 50 day SMA | 628.37 | 628.81 | 629.91 |
| 100 day SMA | 644.27 | 643.86 | 643.79 |
| 150 day SMA | 608.7 | 607.37 | 606.15 |
| 200 day SMA | 566.85 | 565.69 | 564.66 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 16.73 and PE is: 38.02
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
EPS is -0.51 and PE is: -1247.06
Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)
Debt: 7.77 in crores
Market capitalization: 7843.62
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
