Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 650.4 and 680.9
| Intraday Target 1 | 644.83 |
| Intraday Target 2 | 655.97 |
| Intraday Target 3 | 675.33333333333 |
| Intraday Target 4 | 686.47 |
| Intraday Target 5 | 705.83 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 667.10 (-3.44%) | 691.40 | 664.20 - 694.70 | 0.498 times | Wed 07 January 2026 | 690.85 (0.93%) | 684.50 | 674.15 - 699.00 | 0.539 times | Tue 06 January 2026 | 684.50 (-1.97%) | 695.75 | 663.80 - 701.30 | 1.2231 times | Mon 05 January 2026 | 698.25 (-0.12%) | 704.95 | 691.55 - 707.40 | 0.7565 times | Fri 02 January 2026 | 699.10 (3.64%) | 674.55 | 672.05 - 707.00 | 3.001 times | Thu 01 January 2026 | 674.55 (-0.76%) | 681.00 | 671.30 - 687.50 | 0.2818 times | Wed 31 December 2025 | 679.75 (1.72%) | 678.25 | 663.65 - 684.00 | 0.9962 times | Tue 30 December 2025 | 668.25 (1.27%) | 659.90 | 654.95 - 679.00 | 0.9871 times | Mon 29 December 2025 | 659.90 (-0.43%) | 661.00 | 650.10 - 665.00 | 1.0839 times | Fri 26 December 2025 | 662.75 (-1.19%) | 669.95 | 656.70 - 678.75 | 0.6334 times | Wed 24 December 2025 | 670.70 (4.37%) | 641.85 | 636.50 - 675.45 | 1.7072 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 643.65 and 687.25
| Weekly Target 1 | 635.83 |
| Weekly Target 2 | 651.47 |
| Weekly Target 3 | 679.43333333333 |
| Weekly Target 4 | 695.07 |
| Weekly Target 5 | 723.03 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 667.10 (-4.58%) | 704.95 | 663.80 - 707.40 | 0.4095 times | Fri 02 January 2026 | 699.10 (5.48%) | 661.00 | 650.10 - 707.00 | 0.862 times | Fri 26 December 2025 | 662.75 (5.11%) | 632.80 | 627.20 - 678.75 | 0.5278 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.3707 times | Fri 12 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.6972 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.8307 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.4497 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 1.5697 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 1.2875 times | Fri 07 November 2025 | 668.35 (-2.35%) | 684.00 | 646.05 - 720.00 | 1.9952 times | Fri 31 October 2025 | 684.40 (3.81%) | 659.25 | 634.10 - 692.25 | 1.1958 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 643.65 and 687.25
| Monthly Target 1 | 635.83 |
| Monthly Target 2 | 651.47 |
| Monthly Target 3 | 679.43333333333 |
| Monthly Target 4 | 695.07 |
| Monthly Target 5 | 723.03 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 667.10 (-1.86%) | 681.00 | 663.80 - 707.40 | 0.1513 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.503 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.115 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1054 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8886 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.81 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4546 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.5795 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2794 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1133 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.0789 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 643.65 and 687.25
| Yearly Target 1 | 635.83 |
| Yearly Target 2 | 651.47 |
| Yearly Target 3 | 679.43333333333 |
| Yearly Target 4 | 695.07 |
| Yearly Target 5 | 723.03 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 667.10 (-1.86%) | 681.00 | 663.80 - 707.40 | 0.0366 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 2.4569 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.5065 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 674.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.6
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 23 points
Upper Bollinger band is at 705 and lower is at 616, while middle bands are at 639 and 683
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 687.96 |
| 12 day DMA | 674.86 |
| 20 day DMA | 660.39 |
| 35 day DMA | 657.98 |
| 50 day DMA | 663.37 |
| 100 day DMA | 647.24 |
| 150 day DMA | 583.22 |
| 200 day DMA | 544.16 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.41 | 687.06 | 685.17 |
| 12 day EMA | 674.23 | 675.53 | 672.75 |
| 20 day EMA | 668.4 | 668.54 | 666.19 |
| 35 day EMA | 666.66 | 666.63 | 665.2 |
| 50 day EMA | 667.07 | 667.07 | 666.1 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.96 | 689.45 | 687.23 |
| 12 day SMA | 674.86 | 672.36 | 667.33 |
| 20 day SMA | 660.39 | 659.08 | 655.84 |
| 35 day SMA | 657.98 | 657.58 | 657.54 |
| 50 day SMA | 663.37 | 663.04 | 662.58 |
| 100 day SMA | 647.24 | 646.1 | 644.39 |
| 150 day SMA | 583.22 | 581.72 | 580.08 |
| 200 day SMA | 544.16 | 542.92 | 541.51 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 16.73 and PE is: 39.87
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
EPS is -0.51 and PE is: -1308.04
Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)
Debt: 7.77 in crores
Market capitalization: 7843.62
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
