ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 589.23 and 614.73
| Intraday Target 1 | 584.3 |
| Intraday Target 2 | 594.15 |
| Intraday Target 3 | 609.8 |
| Intraday Target 4 | 619.65 |
| Intraday Target 5 | 635.3 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 604.00 (-3.43%) | 625.45 | 599.95 - 625.45 | 0.9204 times | Fri 16 January 2026 | 625.45 (-2.53%) | 636.00 | 621.55 - 639.80 | 0.8805 times | Wed 14 January 2026 | 641.70 (-2.44%) | 657.05 | 636.80 - 657.05 | 1.0975 times | Tue 13 January 2026 | 657.75 (2.45%) | 647.75 | 643.25 - 671.00 | 1.4803 times | Mon 12 January 2026 | 642.00 (-1.12%) | 636.95 | 614.50 - 657.65 | 1.6542 times | Fri 09 January 2026 | 649.25 (-2.68%) | 663.80 | 642.50 - 680.60 | 0.6991 times | Thu 08 January 2026 | 667.10 (-3.44%) | 691.40 | 664.20 - 694.70 | 0.5395 times | Wed 07 January 2026 | 690.85 (0.93%) | 684.50 | 674.15 - 699.00 | 0.5839 times | Tue 06 January 2026 | 684.50 (-1.97%) | 695.75 | 663.80 - 701.30 | 1.325 times | Mon 05 January 2026 | 698.25 (-0.12%) | 704.95 | 691.55 - 707.40 | 0.8195 times | Fri 02 January 2026 | 699.10 (3.64%) | 674.55 | 672.05 - 707.00 | 3.2511 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 589.23 and 614.73
| Weekly Target 1 | 584.3 |
| Weekly Target 2 | 594.15 |
| Weekly Target 3 | 609.8 |
| Weekly Target 4 | 619.65 |
| Weekly Target 5 | 635.3 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 604.00 (-3.43%) | 625.45 | 599.95 - 625.45 | 0.1525 times | Fri 16 January 2026 | 625.45 (-3.67%) | 636.95 | 614.50 - 671.00 | 0.8473 times | Fri 09 January 2026 | 649.25 (-7.13%) | 704.95 | 642.50 - 707.40 | 0.6574 times | Fri 02 January 2026 | 699.10 (5.48%) | 661.00 | 650.10 - 707.00 | 1.14 times | Fri 26 December 2025 | 662.75 (5.11%) | 632.80 | 627.20 - 678.75 | 0.6981 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.4903 times | Fri 12 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.9221 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 1.0988 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.9174 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 2.0761 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 1.7029 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 548.25 and 655.7
| Monthly Target 1 | 529.67 |
| Monthly Target 2 | 566.83 |
| Monthly Target 3 | 637.11666666667 |
| Monthly Target 4 | 674.28 |
| Monthly Target 5 | 744.57 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 604.00 (-11.14%) | 681.00 | 599.95 - 707.40 | 0.2961 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4956 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0986 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0891 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8755 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.754 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.448 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.5562 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2753 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1116 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.0777 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 548.25 and 655.7
| Yearly Target 1 | 529.67 |
| Yearly Target 2 | 566.83 |
| Yearly Target 3 | 637.11666666667 |
| Yearly Target 4 | 674.28 |
| Yearly Target 5 | 744.57 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 604.00 (-11.14%) | 681.00 | 599.95 - 707.40 | 0.0719 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 2.4276 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.5005 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 647.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 25 points
Upper Bollinger band is at 709 and lower is at 610, while middle bands are at 635 and 684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.3 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 634.18 |
| 12 day DMA | 661.21 |
| 20 day DMA | 659.31 |
| 35 day DMA | 653.61 |
| 50 day DMA | 658.86 |
| 100 day DMA | 649.91 |
| 150 day DMA | 590.65 |
| 200 day DMA | 550.75 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.85 | 644.28 | 653.7 |
| 12 day EMA | 647.75 | 655.7 | 661.2 |
| 20 day EMA | 652.97 | 658.12 | 661.56 |
| 35 day EMA | 658.02 | 661.2 | 663.3 |
| 50 day EMA | 657.55 | 659.73 | 661.13 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.18 | 643.23 | 651.56 |
| 12 day SMA | 661.21 | 667.52 | 671.09 |
| 20 day SMA | 659.31 | 660.93 | 660.96 |
| 35 day SMA | 653.61 | 655.68 | 657.18 |
| 50 day SMA | 658.86 | 660.13 | 660.7 |
| 100 day SMA | 649.91 | 650.31 | 650.24 |
| 150 day SMA | 590.65 | 589.63 | 588.56 |
| 200 day SMA | 550.75 | 549.89 | 548.85 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 16.73 and PE is: 36.1
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
EPS is -0.51 and PE is: -1184.31
Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)
Debt: 7.77 in crores
Market capitalization: 7843.62
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


