Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 580.45 and 595.55
| Intraday Target 1 | 568.57 |
| Intraday Target 2 | 577.23 |
| Intraday Target 3 | 583.66666666667 |
| Intraday Target 4 | 592.33 |
| Intraday Target 5 | 598.77 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 585.90 (1.01%) | 579.60 | 575.00 - 590.10 | 0.9393 times | Wed 09 September 2026 | 580.05 (1.16%) | 600.40 | 577.65 - 600.50 | 3.7763 times | Tue 08 September 2026 | 573.40 (-1.75%) | 583.60 | 572.00 - 583.60 | 0.7263 times | Mon 07 September 2026 | 583.60 (-0.43%) | 587.95 | 582.05 - 593.60 | 0.4884 times | Fri 04 September 2026 | 586.10 (0.64%) | 582.00 | 580.00 - 588.95 | 0.5286 times | Thu 03 September 2026 | 582.40 (0.13%) | 581.70 | 572.65 - 585.80 | 0.6211 times | Wed 02 September 2026 | 581.65 (0.23%) | 578.20 | 570.10 - 584.70 | 0.7802 times | Tue 01 September 2026 | 580.30 (-2.27%) | 588.60 | 575.05 - 590.70 | 0.5321 times | Mon 31 August 2026 | 593.80 (0.96%) | 589.05 | 577.10 - 595.50 | 1.055 times | Fri 28 August 2026 | 588.15 (-0.01%) | 589.95 | 584.75 - 592.75 | 0.5527 times | Thu 27 August 2026 | 588.20 (-2.83%) | 602.70 | 585.80 - 602.75 | 1.0878 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 564.7 and 593.2
| Weekly Target 1 | 557.63 |
| Weekly Target 2 | 571.77 |
| Weekly Target 3 | 586.13333333333 |
| Weekly Target 4 | 600.27 |
| Weekly Target 5 | 614.63 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 585.90 (-0.03%) | 587.95 | 572.00 - 600.50 | 0.7649 times | Fri 04 September 2026 | 586.10 (-0.35%) | 589.05 | 570.10 - 595.50 | 0.4536 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.8621 times | Fri 21 August 2026 | 634.30 (11.06%) | 568.50 | 558.15 - 641.90 | 2.6768 times | Fri 14 August 2026 | 571.15 (-1.13%) | 576.00 | 557.70 - 582.55 | 0.4131 times | Fri 07 August 2026 | 577.65 (6.48%) | 545.20 | 541.00 - 582.50 | 0.6168 times | Fri 31 July 2026 | 542.50 (0.58%) | 542.55 | 516.60 - 575.00 | 2.0168 times | Fri 24 July 2026 | 539.35 (-6.94%) | 577.00 | 533.10 - 582.95 | 0.4999 times | Fri 17 July 2026 | 579.60 (0.12%) | 573.10 | 561.65 - 596.25 | 0.9797 times | Fri 10 July 2026 | 578.90 (5.45%) | 548.90 | 542.10 - 582.20 | 0.7161 times | Fri 03 July 2026 | 549.00 (-2.45%) | 564.80 | 523.55 - 568.40 | 0.8395 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 562.8 and 593.2
| Monthly Target 1 | 555.1 |
| Monthly Target 2 | 570.5 |
| Monthly Target 3 | 585.5 |
| Monthly Target 4 | 600.9 |
| Monthly Target 5 | 615.9 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 585.90 (-1.33%) | 588.60 | 570.10 - 600.50 | 0.2017 times | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.8768 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.8665 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.7185 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.4047 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.2864 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 1.0856 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.3693 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.2075 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.983 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 2.1791 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 435.25 and 646.65
| Yearly Target 1 | 385.03 |
| Yearly Target 2 | 485.47 |
| Yearly Target 3 | 596.43333333333 |
| Yearly Target 4 | 696.87 |
| Yearly Target 5 | 807.83 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 585.90 (-13.81%) | 681.00 | 496.00 - 707.40 | 0.8213 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.8063 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3724 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 585.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 593 and price is deviating by 18 points
Upper Bollinger band is at 628 and lower is at 557, while middle bands are at 575 and 610
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.79 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 581.81 |
| 12 day DMA | 585.74 |
| 20 day DMA | 592.28 |
| 35 day DMA | 576.23 |
| 50 day DMA | 574.01 |
| 100 day DMA | 560.53 |
| 150 day DMA | 571.75 |
| 200 day DMA | 587.59 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.53 | 580.84 | 581.23 |
| 12 day EMA | 585.05 | 584.89 | 585.77 |
| 20 day EMA | 584.54 | 584.4 | 584.86 |
| 35 day EMA | 580.39 | 580.07 | 580.07 |
| 50 day EMA | 572.65 | 572.11 | 571.79 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.81 | 581.11 | 581.43 |
| 12 day SMA | 585.74 | 587.02 | 589.05 |
| 20 day SMA | 592.28 | 591.83 | 591.23 |
| 35 day SMA | 576.23 | 575.04 | 574.44 |
| 50 day SMA | 574.01 | 573.3 | 572.67 |
| 100 day SMA | 560.53 | 560.85 | 561.28 |
| 150 day SMA | 571.75 | 571.52 | 571.31 |
| 200 day SMA | 587.59 | 587.92 | 588.29 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 8.82 and PE is: 66.43
Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)
Debt: 59.21 in crores
Market capitalization: 10250.76
EPS is 21.25 and PE is: 27.57
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
