ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 629.13 and 649.38
| Intraday Target 1 | 624.93 |
| Intraday Target 2 | 633.32 |
| Intraday Target 3 | 645.18333333333 |
| Intraday Target 4 | 653.57 |
| Intraday Target 5 | 665.43 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 641.70 (-2.44%) | 657.05 | 636.80 - 657.05 | 0.9336 times | Tue 13 January 2026 | 657.75 (2.45%) | 647.75 | 643.25 - 671.00 | 1.2593 times | Mon 12 January 2026 | 642.00 (-1.12%) | 636.95 | 614.50 - 657.65 | 1.4072 times | Fri 09 January 2026 | 649.25 (-2.68%) | 663.80 | 642.50 - 680.60 | 0.5947 times | Thu 08 January 2026 | 667.10 (-3.44%) | 691.40 | 664.20 - 694.70 | 0.4589 times | Wed 07 January 2026 | 690.85 (0.93%) | 684.50 | 674.15 - 699.00 | 0.4967 times | Tue 06 January 2026 | 684.50 (-1.97%) | 695.75 | 663.80 - 701.30 | 1.1272 times | Mon 05 January 2026 | 698.25 (-0.12%) | 704.95 | 691.55 - 707.40 | 0.6971 times | Fri 02 January 2026 | 699.10 (3.64%) | 674.55 | 672.05 - 707.00 | 2.7656 times | Thu 01 January 2026 | 674.55 (-0.76%) | 681.00 | 671.30 - 687.50 | 0.2597 times | Wed 31 December 2025 | 679.75 (1.72%) | 678.25 | 663.65 - 684.00 | 0.9181 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 628.1 and 684.6
| Weekly Target 1 | 585.9 |
| Weekly Target 2 | 613.8 |
| Weekly Target 3 | 642.4 |
| Weekly Target 4 | 670.3 |
| Weekly Target 5 | 698.9 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 641.70 (-1.16%) | 636.95 | 614.50 - 671.00 | 0.615 times | Fri 09 January 2026 | 649.25 (-7.13%) | 704.95 | 642.50 - 707.40 | 0.5765 times | Fri 02 January 2026 | 699.10 (5.48%) | 661.00 | 650.10 - 707.00 | 0.9996 times | Fri 26 December 2025 | 662.75 (5.11%) | 632.80 | 627.20 - 678.75 | 0.6121 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.43 times | Fri 12 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.8086 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.9634 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.6813 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 1.8204 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 1.4932 times | Fri 07 November 2025 | 668.35 (-2.35%) | 684.00 | 646.05 - 720.00 | 2.3139 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 581.65 and 674.55
| Monthly Target 1 | 561.63 |
| Monthly Target 2 | 601.67 |
| Monthly Target 3 | 654.53333333333 |
| Monthly Target 4 | 694.57 |
| Monthly Target 5 | 747.43 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 641.70 (-5.6%) | 681.00 | 614.50 - 707.40 | 0.2578 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4975 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.103 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0934 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.879 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.7688 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4497 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.5624 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2763 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1121 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.078 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 581.65 and 674.55
| Yearly Target 1 | 561.63 |
| Yearly Target 2 | 601.67 |
| Yearly Target 3 | 654.53333333333 |
| Yearly Target 4 | 694.57 |
| Yearly Target 5 | 747.43 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 641.70 (-5.6%) | 681.00 | 614.50 - 707.40 | 0.0625 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 2.4354 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.5021 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 661.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 22 points
Upper Bollinger band is at 705 and lower is at 618, while middle bands are at 640 and 683
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.31 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 651.56 |
| 12 day DMA | 671.09 |
| 20 day DMA | 660.96 |
| 35 day DMA | 657.18 |
| 50 day DMA | 660.7 |
| 100 day DMA | 650.24 |
| 150 day DMA | 588.56 |
| 200 day DMA | 548.85 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.7 | 659.7 | 660.68 |
| 12 day EMA | 661.2 | 664.75 | 666.02 |
| 20 day EMA | 661.55 | 663.64 | 664.26 |
| 35 day EMA | 662.71 | 663.95 | 664.32 |
| 50 day EMA | 660.9 | 661.68 | 661.84 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.56 | 661.39 | 666.74 |
| 12 day SMA | 671.09 | 672.6 | 673.02 |
| 20 day SMA | 660.96 | 660.54 | 659.93 |
| 35 day SMA | 657.18 | 657.78 | 657.9 |
| 50 day SMA | 660.7 | 661.55 | 662.08 |
| 100 day SMA | 650.24 | 649.68 | 648.94 |
| 150 day SMA | 588.56 | 587.31 | 585.99 |
| 200 day SMA | 548.85 | 547.73 | 546.52 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 16.73 and PE is: 38.36
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
EPS is -0.51 and PE is: -1258.24
Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)
Debt: 7.77 in crores
Market capitalization: 7843.62
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


