ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 629.13 and 649.38

Intraday Target 1624.93
Intraday Target 2633.32
Intraday Target 3645.18333333333
Intraday Target 4653.57
Intraday Target 5665.43

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Wed 14 January 2026 641.70 (-2.44%) 657.05 636.80 - 657.05 0.9336 times
Tue 13 January 2026 657.75 (2.45%) 647.75 643.25 - 671.00 1.2593 times
Mon 12 January 2026 642.00 (-1.12%) 636.95 614.50 - 657.65 1.4072 times
Fri 09 January 2026 649.25 (-2.68%) 663.80 642.50 - 680.60 0.5947 times
Thu 08 January 2026 667.10 (-3.44%) 691.40 664.20 - 694.70 0.4589 times
Wed 07 January 2026 690.85 (0.93%) 684.50 674.15 - 699.00 0.4967 times
Tue 06 January 2026 684.50 (-1.97%) 695.75 663.80 - 701.30 1.1272 times
Mon 05 January 2026 698.25 (-0.12%) 704.95 691.55 - 707.40 0.6971 times
Fri 02 January 2026 699.10 (3.64%) 674.55 672.05 - 707.00 2.7656 times
Thu 01 January 2026 674.55 (-0.76%) 681.00 671.30 - 687.50 0.2597 times
Wed 31 December 2025 679.75 (1.72%) 678.25 663.65 - 684.00 0.9181 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 628.1 and 684.6

Weekly Target 1585.9
Weekly Target 2613.8
Weekly Target 3642.4
Weekly Target 4670.3
Weekly Target 5698.9

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Wed 14 January 2026 641.70 (-1.16%) 636.95 614.50 - 671.00 0.615 times
Fri 09 January 2026 649.25 (-7.13%) 704.95 642.50 - 707.40 0.5765 times
Fri 02 January 2026 699.10 (5.48%) 661.00 650.10 - 707.00 0.9996 times
Fri 26 December 2025 662.75 (5.11%) 632.80 627.20 - 678.75 0.6121 times
Fri 19 December 2025 630.55 (-3.54%) 644.95 620.45 - 651.30 0.43 times
Fri 12 December 2025 653.70 (3.65%) 632.00 606.00 - 661.90 0.8086 times
Fri 05 December 2025 630.70 (-5.55%) 674.15 619.20 - 674.15 0.9634 times
Fri 28 November 2025 667.75 (4.23%) 639.00 615.80 - 682.00 1.6813 times
Fri 21 November 2025 640.65 (-8.35%) 700.70 621.10 - 702.00 1.8204 times
Fri 14 November 2025 699.00 (4.59%) 669.70 642.00 - 708.00 1.4932 times
Fri 07 November 2025 668.35 (-2.35%) 684.00 646.05 - 720.00 2.3139 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 581.65 and 674.55

Monthly Target 1561.63
Monthly Target 2601.67
Monthly Target 3654.53333333333
Monthly Target 4694.57
Monthly Target 5747.43

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 14 January 2026 641.70 (-5.6%) 681.00 614.50 - 707.40 0.2578 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.4975 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.103 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.0934 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.879 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.7688 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4497 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.5624 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.2763 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.1121 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.078 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 581.65 and 674.55

Yearly Target 1561.63
Yearly Target 2601.67
Yearly Target 3654.53333333333
Yearly Target 4694.57
Yearly Target 5747.43

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 14 January 2026 641.70 (-5.6%) 681.00 614.50 - 707.40 0.0625 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 2.4354 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.5021 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 661.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 22 points

Upper Bollinger band is at 705 and lower is at 618, while middle bands are at 640 and 683

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.31 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 651.56
12 day DMA 671.09
20 day DMA 660.96
35 day DMA 657.18
50 day DMA 660.7
100 day DMA 650.24
150 day DMA 588.56
200 day DMA 548.85

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA653.7659.7660.68
12 day EMA661.2664.75666.02
20 day EMA661.55663.64664.26
35 day EMA662.71663.95664.32
50 day EMA660.9661.68661.84

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA651.56661.39666.74
12 day SMA671.09672.6673.02
20 day SMA660.96660.54659.93
35 day SMA657.18657.78657.9
50 day SMA660.7661.55662.08
100 day SMA650.24649.68648.94
150 day SMA588.56587.31585.99
200 day SMA548.85547.73546.52

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 16.73 and PE is: 38.36

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

EPS is -0.51 and PE is: -1258.24

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top