Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 563.83 and 577.68
| Intraday Target 1 | 552.7 |
| Intraday Target 2 | 561.1 |
| Intraday Target 3 | 566.55 |
| Intraday Target 4 | 574.95 |
| Intraday Target 5 | 580.4 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 569.50 (-0.29%) | 568.50 | 558.15 - 572.00 | 0.8826 times | Fri 14 August 2026 | 571.15 (-0.98%) | 578.20 | 568.10 - 582.55 | 0.9351 times | Thu 13 August 2026 | 576.80 (1.54%) | 568.20 | 564.50 - 580.00 | 0.7601 times | Wed 12 August 2026 | 568.05 (-0.6%) | 573.95 | 557.70 - 573.95 | 0.8262 times | Tue 11 August 2026 | 571.50 (-0.83%) | 576.00 | 564.80 - 578.80 | 0.9209 times | Mon 10 August 2026 | 576.30 (-0.23%) | 576.00 | 563.40 - 582.00 | 1.0803 times | Fri 07 August 2026 | 577.65 (3.61%) | 555.10 | 553.70 - 582.50 | 1.9272 times | Thu 06 August 2026 | 557.55 (0.24%) | 555.80 | 550.85 - 560.55 | 0.5735 times | Wed 05 August 2026 | 556.20 (1.77%) | 546.00 | 546.00 - 558.30 | 1.3935 times | Tue 04 August 2026 | 546.50 (-0.82%) | 554.00 | 544.95 - 557.70 | 0.7007 times | Mon 03 August 2026 | 551.00 (1.57%) | 545.20 | 541.00 - 555.00 | 2.1579 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 563.83 and 577.68
| Weekly Target 1 | 552.7 |
| Weekly Target 2 | 561.1 |
| Weekly Target 3 | 566.55 |
| Weekly Target 4 | 574.95 |
| Weekly Target 5 | 580.4 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 569.50 (-0.29%) | 568.50 | 558.15 - 572.00 | 0.1053 times | Fri 14 August 2026 | 571.15 (-1.13%) | 576.00 | 557.70 - 582.55 | 0.5394 times | Fri 07 August 2026 | 577.65 (6.48%) | 545.20 | 541.00 - 582.50 | 0.8054 times | Fri 31 July 2026 | 542.50 (0.58%) | 542.55 | 516.60 - 575.00 | 2.6333 times | Fri 24 July 2026 | 539.35 (-6.94%) | 577.00 | 533.10 - 582.95 | 0.6527 times | Fri 17 July 2026 | 579.60 (0.12%) | 573.10 | 561.65 - 596.25 | 1.2792 times | Fri 10 July 2026 | 578.90 (5.45%) | 548.90 | 542.10 - 582.20 | 0.9351 times | Fri 03 July 2026 | 549.00 (-2.45%) | 564.80 | 523.55 - 568.40 | 1.0962 times | Thu 25 June 2026 | 562.80 (-1.96%) | 581.90 | 552.65 - 581.90 | 0.4622 times | Fri 19 June 2026 | 574.05 (5.06%) | 555.00 | 540.00 - 584.40 | 1.491 times | Fri 12 June 2026 | 546.40 (7.84%) | 501.40 | 496.75 - 548.60 | 1.5946 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 555.25 and 596.8
| Monthly Target 1 | 522.8 |
| Monthly Target 2 | 546.15 |
| Monthly Target 3 | 564.35 |
| Monthly Target 4 | 587.7 |
| Monthly Target 5 | 605.9 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 569.50 (4.98%) | 545.20 | 541.00 - 582.55 | 0.183 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.7663 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.6354 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.2423 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.1376 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.9601 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.211 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.0679 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.8693 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.9271 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.9104 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 427.05 and 638.45
| Yearly Target 1 | 379.57 |
| Yearly Target 2 | 474.53 |
| Yearly Target 3 | 590.96666666667 |
| Yearly Target 4 | 685.93 |
| Yearly Target 5 | 802.37 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 569.50 (-16.22%) | 681.00 | 496.00 - 707.40 | 0.7621 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.8554 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3825 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 16 points
Upper Bollinger band is at 588 and lower is at 527, while middle bands are at 542 and 573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.43 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 571.4 |
| 12 day DMA | 563.73 |
| 20 day DMA | 557.05 |
| 35 day DMA | 560.72 |
| 50 day DMA | 556.59 |
| 100 day DMA | 558.95 |
| 150 day DMA | 571.96 |
| 200 day DMA | 594.62 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.45 | 570.92 | 570.8 |
| 12 day EMA | 565.84 | 565.17 | 564.08 |
| 20 day EMA | 562.61 | 561.88 | 560.9 |
| 35 day EMA | 556.91 | 556.17 | 555.29 |
| 50 day EMA | 554.43 | 553.82 | 553.11 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.4 | 572.76 | 574.06 |
| 12 day SMA | 563.73 | 561.65 | 557.69 |
| 20 day SMA | 557.05 | 557.26 | 557.69 |
| 35 day SMA | 560.72 | 560.1 | 559.86 |
| 50 day SMA | 556.59 | 555.34 | 554.23 |
| 100 day SMA | 558.95 | 559.22 | 559.47 |
| 150 day SMA | 571.96 | 572.73 | 573.58 |
| 200 day SMA | 594.62 | 595.07 | 595.66 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 8.82 and PE is: 64.57
Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)
Debt: 59.21 in crores
Market capitalization: 10250.76
EPS is 21.25 and PE is: 26.8
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
