ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 620.4 and 634.4
| Intraday Target 1 | 617.02 |
| Intraday Target 2 | 623.78 |
| Intraday Target 3 | 631.01666666667 |
| Intraday Target 4 | 637.78 |
| Intraday Target 5 | 645.02 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 630.55 (-0.93%) | 636.50 | 624.25 - 638.25 | 0.7003 times | Thu 18 December 2025 | 636.50 (1.68%) | 624.00 | 620.45 - 637.90 | 0.7501 times | Wed 17 December 2025 | 626.00 (-1.16%) | 636.50 | 622.20 - 636.50 | 0.4413 times | Tue 16 December 2025 | 633.35 (-1.88%) | 641.25 | 625.10 - 641.95 | 1.0994 times | Mon 15 December 2025 | 645.50 (-1.25%) | 644.95 | 638.00 - 651.30 | 0.4803 times | Fri 12 December 2025 | 653.70 (1.06%) | 651.80 | 644.90 - 661.90 | 0.9689 times | Thu 11 December 2025 | 646.85 (0.94%) | 634.05 | 626.85 - 653.30 | 0.772 times | Wed 10 December 2025 | 640.80 (2.34%) | 624.00 | 622.00 - 652.20 | 1.4967 times | Tue 09 December 2025 | 626.15 (-0.63%) | 623.50 | 606.00 - 634.40 | 1.8156 times | Mon 08 December 2025 | 630.15 (-0.09%) | 632.00 | 621.15 - 640.75 | 1.4754 times | Fri 05 December 2025 | 630.70 (-4.7%) | 663.65 | 619.20 - 663.65 | 1.8413 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 610.08 and 640.93
| Weekly Target 1 | 603.25 |
| Weekly Target 2 | 616.9 |
| Weekly Target 3 | 634.1 |
| Weekly Target 4 | 647.75 |
| Weekly Target 5 | 664.95 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.3127 times | Fri 12 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.588 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.7006 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.2226 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 1.3238 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 1.0858 times | Fri 07 November 2025 | 668.35 (-2.35%) | 684.00 | 646.05 - 720.00 | 1.6826 times | Fri 31 October 2025 | 684.40 (3.81%) | 659.25 | 634.10 - 692.25 | 1.0085 times | Fri 24 October 2025 | 659.25 (-5.06%) | 692.40 | 655.55 - 748.00 | 1.0192 times | Fri 17 October 2025 | 694.35 (1.29%) | 670.05 | 666.00 - 720.50 | 1.0563 times | Fri 10 October 2025 | 685.50 (10.05%) | 626.20 | 586.35 - 694.40 | 1.772 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 584.2 and 652.35
| Monthly Target 1 | 568.75 |
| Monthly Target 2 | 599.65 |
| Monthly Target 3 | 636.9 |
| Monthly Target 4 | 667.8 |
| Monthly Target 5 | 705.05 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 630.55 (-5.57%) | 674.15 | 606.00 - 674.15 | 0.3442 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1424 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1325 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.9104 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.9035 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4658 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.6182 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2862 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1161 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.0808 times | Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.0858 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 478.5 and 900.05
| Yearly Target 1 | 146.78 |
| Yearly Target 2 | 388.67 |
| Yearly Target 3 | 568.33333333333 |
| Yearly Target 4 | 810.22 |
| Yearly Target 5 | 989.88 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 630.55 (30.85%) | 457.80 | 326.45 - 748.00 | 1.6534 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3466 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 640.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 650 and price is deviating by 17 points
Upper Bollinger band is at 684 and lower is at 617, while middle bands are at 634 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 634.38 |
| 12 day DMA | 638.5 |
| 20 day DMA | 650 |
| 35 day DMA | 659.35 |
| 50 day DMA | 667.48 |
| 100 day DMA | 624.64 |
| 150 day DMA | 564.49 |
| 200 day DMA | 527.5 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.48 | 636.44 | 636.41 |
| 12 day EMA | 640.7 | 642.55 | 643.65 |
| 20 day EMA | 646.65 | 648.34 | 649.59 |
| 35 day EMA | 653.74 | 655.11 | 656.21 |
| 50 day EMA | 660.33 | 661.54 | 662.56 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.38 | 639.01 | 641.08 |
| 12 day SMA | 638.5 | 641.38 | 643.18 |
| 20 day SMA | 650 | 650.51 | 651.34 |
| 35 day SMA | 659.35 | 660.86 | 661.89 |
| 50 day SMA | 667.48 | 667.36 | 667.06 |
| 100 day SMA | 624.64 | 622.99 | 621.07 |
| 150 day SMA | 564.49 | 563.33 | 562.22 |
| 200 day SMA | 527.5 | 526.43 | 525.37 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 16.73 and PE is: 37.69
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
EPS is -0.51 and PE is: -1236.37
Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)
Debt: 7.77 in crores
Market capitalization: 7843.62
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


