ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 577.63 and 601.88

Intraday Target 1559.58
Intraday Target 2571.42
Intraday Target 3583.83333333333
Intraday Target 4595.67
Intraday Target 5608.08

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Wed 08 April 2026 583.25 (3.81%) 572.00 572.00 - 596.25 1.0655 times
Tue 07 April 2026 561.85 (-1.4%) 565.00 559.00 - 569.70 0.5641 times
Mon 06 April 2026 569.85 (-0.63%) 572.25 565.00 - 579.00 0.4981 times
Thu 02 April 2026 573.45 (-0.36%) 569.90 559.00 - 576.75 0.2693 times
Wed 01 April 2026 575.55 (-0.23%) 580.00 563.45 - 586.15 1.1111 times
Mon 30 March 2026 576.90 (-1.8%) 585.05 554.15 - 594.65 1.814 times
Fri 27 March 2026 587.50 (-0.62%) 586.00 572.80 - 596.40 0.6612 times
Wed 25 March 2026 591.15 (0.22%) 590.00 587.25 - 608.10 0.9161 times
Tue 24 March 2026 589.85 (0.49%) 594.00 571.35 - 595.75 0.8778 times
Mon 23 March 2026 587.00 (-4.68%) 609.05 558.20 - 609.05 2.2227 times
Fri 20 March 2026 615.80 (3.23%) 599.90 588.30 - 629.00 9.2145 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 571.13 and 608.38

Weekly Target 1542.25
Weekly Target 2562.75
Weekly Target 3579.5
Weekly Target 4600
Weekly Target 5616.75

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Wed 08 April 2026 583.25 (1.71%) 572.25 559.00 - 596.25 0.307 times
Thu 02 April 2026 573.45 (-2.39%) 585.05 554.15 - 594.65 0.4609 times
Fri 27 March 2026 587.50 (-4.6%) 609.05 558.20 - 609.05 0.6749 times
Fri 20 March 2026 615.80 (9.74%) 561.20 547.30 - 629.00 2.0704 times
Fri 13 March 2026 561.15 (-4.32%) 580.00 546.15 - 590.00 0.6353 times
Fri 06 March 2026 586.50 (0.65%) 556.05 555.00 - 593.00 0.5559 times
Fri 27 February 2026 582.70 (-3.13%) 604.95 570.10 - 617.80 1.1176 times
Fri 20 February 2026 601.50 (-5.26%) 634.65 599.20 - 648.30 0.7802 times
Fri 13 February 2026 634.90 (1.82%) 620.00 596.30 - 648.00 1.3357 times
Fri 06 February 2026 623.55 (11.34%) 560.05 530.25 - 645.00 2.0621 times
Fri 30 January 2026 560.05 (4.49%) 536.00 524.60 - 565.55 0.9419 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 571.13 and 608.38

Monthly Target 1542.25
Monthly Target 2562.75
Monthly Target 3579.5
Monthly Target 4600
Monthly Target 5616.75

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 08 April 2026 583.25 (1.1%) 580.00 559.00 - 596.25 0.0682 times
Mon 30 March 2026 576.90 (-1%) 556.05 546.15 - 629.00 0.5658 times
Fri 27 February 2026 582.70 (4.04%) 560.05 530.25 - 648.30 0.7137 times
Fri 30 January 2026 560.05 (-17.61%) 681.00 524.60 - 707.40 0.6293 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.5123 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.1357 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.1259 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.9051 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.8808 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4631 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.6088 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 462.53 and 645.33

Yearly Target 1422.28
Yearly Target 2502.77
Yearly Target 3605.08333333333
Yearly Target 4685.57
Yearly Target 5787.88

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 08 April 2026 583.25 (-14.2%) 681.00 524.60 - 707.40 0.4106 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 2.1468 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.4426 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 578.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 580 and price is deviating by 14 points

Upper Bollinger band is at 608 and lower is at 552, while middle bands are at 566 and 594

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.52 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 572.79
12 day DMA 584.06
20 day DMA 579.72
35 day DMA 588.51
50 day DMA 588.84
100 day DMA 621
150 day DMA 628.11
200 day DMA 592.02

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA575.35571.4576.18
12 day EMA578.71577.89580.8
20 day EMA580.98580.74582.73
35 day EMA584.1584.15585.46
50 day EMA586.86587.01588.04

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA572.79571.52576.65
12 day SMA584.06585.1586.14
20 day SMA579.72579.89580.89
35 day SMA588.51590.01591.47
50 day SMA588.84588.29588.26
100 day SMA621621.74622.63
150 day SMA628.11628.33628.86
200 day SMA592.02591.3590.71

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 21.25 and PE is: 27.45

Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)

Debt: 18.75 in crores

Market capitalization: 10673.25

EPS is 16.73 and PE is: 34.86

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top