ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 649.3 and 666.3

Intraday Target 1636.5
Intraday Target 2645.1
Intraday Target 3653.5
Intraday Target 4662.1
Intraday Target 5670.5

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 12 December 2025 653.70 (1.06%) 651.80 644.90 - 661.90 0.6772 times
Thu 11 December 2025 646.85 (0.94%) 634.05 626.85 - 653.30 0.5395 times
Wed 10 December 2025 640.80 (2.34%) 624.00 622.00 - 652.20 1.0461 times
Tue 09 December 2025 626.15 (-0.63%) 623.50 606.00 - 634.40 1.269 times
Mon 08 December 2025 630.15 (-0.09%) 632.00 621.15 - 640.75 1.0312 times
Fri 05 December 2025 630.70 (-4.7%) 663.65 619.20 - 663.65 1.287 times
Thu 04 December 2025 661.80 (-0.48%) 668.55 651.50 - 668.55 1.5656 times
Wed 03 December 2025 665.00 (1.03%) 660.00 655.75 - 669.30 0.7353 times
Tue 02 December 2025 658.20 (-1.44%) 666.90 643.50 - 667.85 1.4263 times
Mon 01 December 2025 667.85 (0.01%) 674.15 660.20 - 674.15 0.4228 times
Fri 28 November 2025 667.75 (-1.26%) 676.25 661.70 - 676.25 0.4152 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 629.85 and 685.75

Weekly Target 1584.63
Weekly Target 2619.17
Weekly Target 3640.53333333333
Weekly Target 4675.07
Weekly Target 5696.43

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 12 December 2025 653.70 (3.65%) 632.00 606.00 - 661.90 0.5131 times
Fri 05 December 2025 630.70 (-5.55%) 674.15 619.20 - 674.15 0.6114 times
Fri 28 November 2025 667.75 (4.23%) 639.00 615.80 - 682.00 1.0669 times
Fri 21 November 2025 640.65 (-8.35%) 700.70 621.10 - 702.00 1.1552 times
Fri 14 November 2025 699.00 (4.59%) 669.70 642.00 - 708.00 0.9475 times
Fri 07 November 2025 668.35 (-2.35%) 684.00 646.05 - 720.00 1.4684 times
Fri 31 October 2025 684.40 (3.81%) 659.25 634.10 - 692.25 0.8801 times
Fri 24 October 2025 659.25 (-5.06%) 692.40 655.55 - 748.00 0.8894 times
Fri 17 October 2025 694.35 (1.29%) 670.05 666.00 - 720.50 0.9218 times
Fri 10 October 2025 685.50 (10.05%) 626.20 586.35 - 694.40 1.5463 times
Fri 03 October 2025 622.90 (1.55%) 613.25 604.20 - 652.75 0.8655 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 595.78 and 663.93

Monthly Target 1576.47
Monthly Target 2615.08
Monthly Target 3644.61666666667
Monthly Target 4683.23
Monthly Target 5712.77

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 12 December 2025 653.70 (-2.1%) 674.15 606.00 - 674.15 0.2788 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.1501 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.1401 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.9165 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.9299 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4689 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.6292 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.2882 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.1169 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.0813 times
Fri 28 February 2025 422.70 (9.82%) 400.85 395.00 - 520.00 0.0864 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 490.08 and 911.63

Yearly Target 1154.5
Yearly Target 2404.1
Yearly Target 3576.05
Yearly Target 4825.65
Yearly Target 5997.6

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 12 December 2025 653.70 (35.65%) 457.80 326.45 - 748.00 1.6515 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.3485 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 650.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.43

Munafa value: 41 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 658 and price is deviating by 18 points

Upper Bollinger band is at 692 and lower is at 623, while middle bands are at 641 and 675

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.44 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 639.53
12 day DMA 652.1
20 day DMA 657.38
35 day DMA 663.97
50 day DMA 666.11
100 day DMA 615.09
150 day DMA 558.36
200 day DMA 522.2

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA645.89641.99639.56
12 day EMA650.02649.35649.8
20 day EMA654.51654.6655.42
35 day EMA657.22657.43658.05
50 day EMA659.49659.73660.26

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA639.53634.93637.92
12 day SMA652.1654.14655.44
20 day SMA657.38659.65662.26
35 day SMA663.97664.98667.46
50 day SMA666.11665.5665.22
100 day SMA615.09612.95610.88
150 day SMA558.36556.71555.17
200 day SMA522.2521.04519.93

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 16.73 and PE is: 39.07

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

EPS is -0.51 and PE is: -1281.76

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top