ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 543.58 and 569.58

Intraday Target 1537.72
Intraday Target 2549.43
Intraday Target 3563.71666666667
Intraday Target 4575.43
Intraday Target 5589.72

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 13 March 2026 561.15 (-1.98%) 578.00 552.00 - 578.00 1.1182 times
Thu 12 March 2026 572.50 (-0.4%) 566.20 556.55 - 580.00 0.6048 times
Wed 11 March 2026 574.80 (-1.84%) 585.55 570.10 - 586.65 0.4934 times
Tue 10 March 2026 585.55 (3.88%) 574.95 567.00 - 590.00 0.6443 times
Mon 09 March 2026 563.70 (-3.89%) 580.00 546.15 - 580.00 1.5672 times
Fri 06 March 2026 586.50 (0.79%) 581.90 574.55 - 593.00 1.1388 times
Thu 05 March 2026 581.90 (3.38%) 565.95 565.95 - 585.00 0.6973 times
Wed 04 March 2026 562.85 (-1.7%) 557.00 557.00 - 567.90 1.0698 times
Mon 02 March 2026 572.60 (-1.73%) 556.05 555.00 - 582.40 0.9681 times
Fri 27 February 2026 582.70 (0.33%) 580.45 570.10 - 594.00 1.6981 times
Thu 26 February 2026 580.80 (-3.18%) 600.00 576.85 - 606.90 2.3232 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 531.73 and 575.58

Weekly Target 1521.92
Weekly Target 2541.53
Weekly Target 3565.76666666667
Weekly Target 4585.38
Weekly Target 5609.62

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 13 March 2026 561.15 (-4.32%) 580.00 546.15 - 590.00 0.6016 times
Fri 06 March 2026 586.50 (0.65%) 556.05 555.00 - 593.00 0.5264 times
Fri 27 February 2026 582.70 (-3.13%) 604.95 570.10 - 617.80 1.0583 times
Fri 20 February 2026 601.50 (-5.26%) 634.65 599.20 - 648.30 0.7388 times
Fri 13 February 2026 634.90 (1.82%) 620.00 596.30 - 648.00 1.2648 times
Fri 06 February 2026 623.55 (11.34%) 560.05 530.25 - 645.00 1.9526 times
Fri 30 January 2026 560.05 (4.49%) 536.00 524.60 - 565.55 0.8919 times
Fri 23 January 2026 536.00 (-14.3%) 625.45 527.80 - 625.45 1.5251 times
Fri 16 January 2026 625.45 (-3.67%) 636.95 614.50 - 671.00 0.8111 times
Fri 09 January 2026 649.25 (-7.13%) 704.95 642.50 - 707.40 0.6294 times
Fri 02 January 2026 699.10 (5.48%) 661.00 650.10 - 707.00 1.0914 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 553.65 and 600.5

Monthly Target 1519.92
Monthly Target 2540.53
Monthly Target 3566.76666666667
Monthly Target 4587.38
Monthly Target 5613.62

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 13 March 2026 561.15 (-3.7%) 556.05 546.15 - 593.00 0.1442 times
Fri 27 February 2026 582.70 (4.04%) 560.05 530.25 - 648.30 0.6409 times
Fri 30 January 2026 560.05 (-17.61%) 681.00 524.60 - 707.40 0.5652 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.4601 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.0199 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.0111 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.8128 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.4851 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4159 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.4448 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.2555 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 451.48 and 634.28

Yearly Target 1414.92
Yearly Target 2488.03
Yearly Target 3597.71666666667
Yearly Target 4670.83
Yearly Target 5780.52

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 13 March 2026 561.15 (-17.45%) 681.00 524.60 - 707.40 0.3229 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 2.2196 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.4576 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 579.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.75

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 594 and price is deviating by 23 points

Upper Bollinger band is at 638 and lower is at 549, while middle bands are at 571 and 616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.77 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 571.54
12 day DMA 577.08
20 day DMA 593.05
35 day DMA 591.57
50 day DMA 606.62
100 day DMA 634.77
150 day DMA 627.65
200 day DMA 581.75

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA571575.93577.64
12 day EMA579.2582.48584.29
20 day EMA586.8589.5591.29
35 day EMA598.36600.55602.2
50 day EMA608.17610.09611.62

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA571.54576.61578.49
12 day SMA577.08580.58583.9
20 day SMA593.05596.79598.82
35 day SMA591.57591.42591.08
50 day SMA606.62609610.91
100 day SMA634.77636.1637.3
150 day SMA627.65627.15626.46
200 day SMA581.75581.24580.7

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 16.73 and PE is: 33.54

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

EPS is -0.51 and PE is: -1100.29

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top