Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 571.33 and 602.78
| Intraday Target 1 | 565.9 |
| Intraday Target 2 | 576.75 |
| Intraday Target 3 | 597.35 |
| Intraday Target 4 | 608.2 |
| Intraday Target 5 | 628.8 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 587.60 (-4.67%) | 617.00 | 586.50 - 617.95 | 0.4176 times | Wed 07 October 2026 | 616.40 (3.42%) | 599.50 | 593.75 - 618.70 | 0.9202 times | Tue 06 October 2026 | 596.00 (-0.57%) | 600.90 | 591.95 - 603.10 | 1.0434 times | Mon 05 October 2026 | 599.40 (-1.11%) | 612.15 | 597.10 - 619.00 | 0.776 times | Thu 01 October 2026 | 606.15 (-0.29%) | 605.00 | 595.00 - 615.45 | 0.9221 times | Wed 30 September 2026 | 607.90 (-2.33%) | 628.00 | 606.00 - 634.00 | 1.0089 times | Tue 29 September 2026 | 622.40 (3.53%) | 603.75 | 598.40 - 625.00 | 1.5056 times | Mon 28 September 2026 | 601.20 (0.38%) | 599.95 | 595.15 - 609.30 | 0.9613 times | Fri 25 September 2026 | 598.95 (1.01%) | 587.95 | 584.30 - 602.80 | 1.4121 times | Thu 24 September 2026 | 592.95 (-3.75%) | 610.00 | 588.00 - 610.00 | 1.0329 times | Wed 23 September 2026 | 616.05 (-0.69%) | 628.75 | 614.10 - 630.25 | 1.1726 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 570.8 and 603.3
| Weekly Target 1 | 565.2 |
| Weekly Target 2 | 576.4 |
| Weekly Target 3 | 597.7 |
| Weekly Target 4 | 608.9 |
| Weekly Target 5 | 630.2 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 587.60 (-3.06%) | 612.15 | 586.50 - 619.00 | 0.4817 times | Thu 01 October 2026 | 606.15 (1.2%) | 599.95 | 595.00 - 634.00 | 0.671 times | Fri 25 September 2026 | 598.95 (-5.29%) | 634.60 | 584.30 - 659.70 | 1.4425 times | Fri 18 September 2026 | 632.40 (0.68%) | 641.00 | 594.75 - 645.00 | 1.5937 times | Fri 11 September 2026 | 628.15 (7.17%) | 587.95 | 572.00 - 634.40 | 2.024 times | Fri 04 September 2026 | 586.10 (-0.35%) | 589.05 | 570.10 - 595.50 | 0.342 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.6501 times | Fri 21 August 2026 | 634.30 (11.06%) | 568.50 | 558.15 - 641.90 | 2.0183 times | Fri 14 August 2026 | 571.15 (-1.13%) | 576.00 | 557.70 - 582.55 | 0.3115 times | Fri 07 August 2026 | 577.65 (6.48%) | 545.20 | 541.00 - 582.50 | 0.4651 times | Fri 31 July 2026 | 542.50 (0.58%) | 542.55 | 516.60 - 575.00 | 1.5207 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 570.8 and 603.3
| Monthly Target 1 | 565.2 |
| Monthly Target 2 | 576.4 |
| Monthly Target 3 | 597.7 |
| Monthly Target 4 | 608.9 |
| Monthly Target 5 | 630.2 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 587.60 (-3.34%) | 605.00 | 586.50 - 619.00 | 0.1478 times | Wed 30 September 2026 | 607.90 (2.37%) | 588.60 | 570.10 - 659.70 | 1.3842 times | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.8423 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.8323 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.6902 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.3494 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.2357 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 1.0428 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.3154 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.1599 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.9443 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 436.1 and 647.5
| Yearly Target 1 | 385.6 |
| Yearly Target 2 | 486.6 |
| Yearly Target 3 | 597 |
| Yearly Target 4 | 698 |
| Yearly Target 5 | 808.4 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 587.60 (-13.56%) | 681.00 | 496.00 - 707.40 | 0.9097 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.733 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3573 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 603.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.58
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 15 points
Upper Bollinger band is at 638 and lower is at 579, while middle bands are at 594 and 624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.5 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 601.11 |
| 12 day DMA | 605.45 |
| 20 day DMA | 608.21 |
| 35 day DMA | 603.27 |
| 50 day DMA | 590.72 |
| 100 day DMA | 567.82 |
| 150 day DMA | 571.12 |
| 200 day DMA | 583.84 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.55 | 607.03 | 602.34 |
| 12 day EMA | 603.98 | 606.96 | 605.24 |
| 20 day EMA | 603.14 | 604.78 | 603.56 |
| 35 day EMA | 596.8 | 597.34 | 596.22 |
| 50 day EMA | 588.12 | 588.14 | 586.99 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.11 | 605.17 | 606.37 |
| 12 day SMA | 605.45 | 608.98 | 610.31 |
| 20 day SMA | 608.21 | 607.5 | 605.86 |
| 35 day SMA | 603.27 | 603.31 | 601.97 |
| 50 day SMA | 590.72 | 589.84 | 588.46 |
| 100 day SMA | 567.82 | 567.25 | 566.37 |
| 150 day SMA | 571.12 | 571.07 | 570.96 |
| 200 day SMA | 583.84 | 584.07 | 584.22 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 8.82 and PE is: 66.62
Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)
Debt: 59.21 in crores
Market capitalization: 10250.76
EPS is 21.25 and PE is: 27.65
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
