ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 538.08 and 556.93
| Intraday Target 1 | 522.73 |
| Intraday Target 2 | 534.57 |
| Intraday Target 3 | 541.58333333333 |
| Intraday Target 4 | 553.42 |
| Intraday Target 5 | 560.43 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.40 (2.63%) | 538.00 | 529.75 - 548.60 | 0.8229 times | Thu 11 June 2026 | 532.40 (0.37%) | 525.00 | 522.70 - 538.30 | 1.2617 times | Wed 10 June 2026 | 530.45 (4.14%) | 514.35 | 508.95 - 540.25 | 2.3898 times | Tue 09 June 2026 | 509.35 (-0.59%) | 518.00 | 506.45 - 520.00 | 1.0779 times | Mon 08 June 2026 | 512.35 (1.12%) | 501.40 | 496.75 - 516.35 | 0.6887 times | Fri 05 June 2026 | 506.70 (-1.73%) | 520.95 | 500.80 - 523.70 | 0.5564 times | Thu 04 June 2026 | 515.60 (1.12%) | 507.50 | 503.80 - 517.70 | 1.0455 times | Wed 03 June 2026 | 509.90 (-1.05%) | 515.30 | 500.05 - 517.50 | 0.5972 times | Tue 02 June 2026 | 515.30 (0.35%) | 512.00 | 509.60 - 524.90 | 0.7437 times | Mon 01 June 2026 | 513.50 (0.58%) | 510.00 | 508.15 - 520.55 | 0.816 times | Fri 29 May 2026 | 510.55 (-1.87%) | 520.35 | 506.10 - 522.50 | 1.2461 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 521.58 and 573.43
| Weekly Target 1 | 478.73 |
| Weekly Target 2 | 512.57 |
| Weekly Target 3 | 530.58333333333 |
| Weekly Target 4 | 564.42 |
| Weekly Target 5 | 582.43 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.40 (7.84%) | 501.40 | 496.75 - 548.60 | 0.7575 times | Fri 05 June 2026 | 506.70 (-0.75%) | 510.00 | 500.05 - 524.90 | 0.4562 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 0.9553 times | Fri 22 May 2026 | 500.20 (-5.75%) | 530.00 | 496.00 - 558.95 | 1.8234 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.0661 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 0.831 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.2586 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.5818 times | Fri 17 April 2026 | 623.40 (7.87%) | 560.25 | 560.25 - 629.40 | 0.774 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.4959 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.3967 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 521.58 and 573.43
| Monthly Target 1 | 478.73 |
| Monthly Target 2 | 512.57 |
| Monthly Target 3 | 530.58333333333 |
| Monthly Target 4 | 564.42 |
| Monthly Target 5 | 582.43 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.40 (7.02%) | 510.00 | 496.75 - 548.60 | 0.2647 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.0196 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.9337 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.788 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.9939 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.8765 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.7135 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.5817 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.568 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 1.2605 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 5.4046 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 415.5 and 626.9
| Yearly Target 1 | 371.87 |
| Yearly Target 2 | 459.13 |
| Yearly Target 3 | 583.26666666667 |
| Yearly Target 4 | 670.53 |
| Yearly Target 5 | 794.67 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 546.40 (-19.62%) | 681.00 | 496.00 - 707.40 | 0.6578 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.9419 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.4003 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 524.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.8
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 12 points
Upper Bollinger band is at 544 and lower is at 498, while middle bands are at 510 and 532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.88 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 526.19 |
| 12 day DMA | 518.57 |
| 20 day DMA | 520.51 |
| 35 day DMA | 540.12 |
| 50 day DMA | 554.5 |
| 100 day DMA | 572.89 |
| 150 day DMA | 602.44 |
| 200 day DMA | 611.28 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.49 | 522.53 | 517.6 |
| 12 day EMA | 524.46 | 520.47 | 518.3 |
| 20 day EMA | 527.39 | 525.39 | 524.65 |
| 35 day EMA | 539.54 | 539.14 | 539.54 |
| 50 day EMA | 555.08 | 555.43 | 556.37 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.19 | 518.25 | 514.89 |
| 12 day SMA | 518.57 | 517.5 | 516.05 |
| 20 day SMA | 520.51 | 519.61 | 519.7 |
| 35 day SMA | 540.12 | 542.29 | 544.87 |
| 50 day SMA | 554.5 | 555.32 | 556.5 |
| 100 day SMA | 572.89 | 574 | 575.1 |
| 150 day SMA | 602.44 | 603.36 | 604.37 |
| 200 day SMA | 611.28 | 611.47 | 611.69 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 21.25 and PE is: 25.71
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
EPS is 16.73 and PE is: 32.66
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


