ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 541.65 and 567.85

Intraday Target 1535.38
Intraday Target 2547.92
Intraday Target 3561.58333333333
Intraday Target 4574.12
Intraday Target 5587.78

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Wed 21 January 2026 560.45 (-2.56%) 575.00 549.05 - 575.25 2.5031 times
Tue 20 January 2026 575.20 (-4.77%) 605.15 568.20 - 607.60 1.8447 times
Mon 19 January 2026 604.00 (-3.43%) 625.45 599.95 - 625.45 0.6623 times
Fri 16 January 2026 625.45 (-2.53%) 636.00 621.55 - 639.80 0.6335 times
Wed 14 January 2026 641.70 (-2.44%) 657.05 636.80 - 657.05 0.7897 times
Tue 13 January 2026 657.75 (2.45%) 647.75 643.25 - 671.00 1.0652 times
Mon 12 January 2026 642.00 (-1.12%) 636.95 614.50 - 657.65 1.1903 times
Fri 09 January 2026 649.25 (-2.68%) 663.80 642.50 - 680.60 0.503 times
Thu 08 January 2026 667.10 (-3.44%) 691.40 664.20 - 694.70 0.3882 times
Wed 07 January 2026 690.85 (0.93%) 684.50 674.15 - 699.00 0.4202 times
Tue 06 January 2026 684.50 (-1.97%) 695.75 663.80 - 701.30 0.9534 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 516.55 and 592.95

Weekly Target 1501.92
Weekly Target 2531.18
Weekly Target 3578.31666666667
Weekly Target 4607.58
Weekly Target 5654.72

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Wed 21 January 2026 560.45 (-10.39%) 625.45 549.05 - 625.45 1.0489 times
Fri 16 January 2026 625.45 (-3.67%) 636.95 614.50 - 671.00 0.7701 times
Fri 09 January 2026 649.25 (-7.13%) 704.95 642.50 - 707.40 0.5976 times
Fri 02 January 2026 699.10 (5.48%) 661.00 650.10 - 707.00 1.0363 times
Fri 26 December 2025 662.75 (5.11%) 632.80 627.20 - 678.75 0.6345 times
Fri 19 December 2025 630.55 (-3.54%) 644.95 620.45 - 651.30 0.4457 times
Fri 12 December 2025 653.70 (3.65%) 632.00 606.00 - 661.90 0.8382 times
Fri 05 December 2025 630.70 (-5.55%) 674.15 619.20 - 674.15 0.9987 times
Fri 28 November 2025 667.75 (4.23%) 639.00 615.80 - 682.00 1.7429 times
Fri 21 November 2025 640.65 (-8.35%) 700.70 621.10 - 702.00 1.8871 times
Fri 14 November 2025 699.00 (4.59%) 669.70 642.00 - 708.00 1.5479 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 475.58 and 633.93

Monthly Target 1447.28
Monthly Target 2503.87
Monthly Target 3605.63333333333
Monthly Target 4662.22
Monthly Target 5763.98

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 21 January 2026 560.45 (-17.55%) 681.00 549.05 - 707.40 0.4225 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.4891 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.0843 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.0749 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.8641 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.7051 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4421 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.536 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.2717 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.1102 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.0767 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 475.58 and 633.93

Yearly Target 1447.28
Yearly Target 2503.87
Yearly Target 3605.63333333333
Yearly Target 4662.22
Yearly Target 5763.98

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 21 January 2026 560.45 (-17.55%) 681.00 549.05 - 707.40 0.1028 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 2.402 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.4952 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.73

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 653 and price is deviating by 37 points

Upper Bollinger band is at 726 and lower is at 580, while middle bands are at 617 and 690

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.75 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 601.36
12 day DMA 641.38
20 day DMA 652.71
35 day DMA 647.9
50 day DMA 655.19
100 day DMA 648.34
150 day DMA 592.3
200 day DMA 552.19

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA595.02612.3630.85
12 day EMA624.88636.59647.75
20 day EMA637.44645.54652.94
35 day EMA648.25653.42658.02
50 day EMA650.33654657.22

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA601.36620.82634.18
12 day SMA641.38652.93661.21
20 day SMA652.71656.54659.31
35 day SMA647.9650.97653.61
50 day SMA655.19657658.86
100 day SMA648.34649.16649.91
150 day SMA592.3591.52590.65
200 day SMA552.19551.51550.75

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 16.73 and PE is: 33.5

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

EPS is -0.51 and PE is: -1098.92

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top