ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 543.58 and 569.58
| Intraday Target 1 | 537.72 |
| Intraday Target 2 | 549.43 |
| Intraday Target 3 | 563.71666666667 |
| Intraday Target 4 | 575.43 |
| Intraday Target 5 | 589.72 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 561.15 (-1.98%) | 578.00 | 552.00 - 578.00 | 1.1182 times | Thu 12 March 2026 | 572.50 (-0.4%) | 566.20 | 556.55 - 580.00 | 0.6048 times | Wed 11 March 2026 | 574.80 (-1.84%) | 585.55 | 570.10 - 586.65 | 0.4934 times | Tue 10 March 2026 | 585.55 (3.88%) | 574.95 | 567.00 - 590.00 | 0.6443 times | Mon 09 March 2026 | 563.70 (-3.89%) | 580.00 | 546.15 - 580.00 | 1.5672 times | Fri 06 March 2026 | 586.50 (0.79%) | 581.90 | 574.55 - 593.00 | 1.1388 times | Thu 05 March 2026 | 581.90 (3.38%) | 565.95 | 565.95 - 585.00 | 0.6973 times | Wed 04 March 2026 | 562.85 (-1.7%) | 557.00 | 557.00 - 567.90 | 1.0698 times | Mon 02 March 2026 | 572.60 (-1.73%) | 556.05 | 555.00 - 582.40 | 0.9681 times | Fri 27 February 2026 | 582.70 (0.33%) | 580.45 | 570.10 - 594.00 | 1.6981 times | Thu 26 February 2026 | 580.80 (-3.18%) | 600.00 | 576.85 - 606.90 | 2.3232 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 531.73 and 575.58
| Weekly Target 1 | 521.92 |
| Weekly Target 2 | 541.53 |
| Weekly Target 3 | 565.76666666667 |
| Weekly Target 4 | 585.38 |
| Weekly Target 5 | 609.62 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.6016 times | Fri 06 March 2026 | 586.50 (0.65%) | 556.05 | 555.00 - 593.00 | 0.5264 times | Fri 27 February 2026 | 582.70 (-3.13%) | 604.95 | 570.10 - 617.80 | 1.0583 times | Fri 20 February 2026 | 601.50 (-5.26%) | 634.65 | 599.20 - 648.30 | 0.7388 times | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.2648 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 1.9526 times | Fri 30 January 2026 | 560.05 (4.49%) | 536.00 | 524.60 - 565.55 | 0.8919 times | Fri 23 January 2026 | 536.00 (-14.3%) | 625.45 | 527.80 - 625.45 | 1.5251 times | Fri 16 January 2026 | 625.45 (-3.67%) | 636.95 | 614.50 - 671.00 | 0.8111 times | Fri 09 January 2026 | 649.25 (-7.13%) | 704.95 | 642.50 - 707.40 | 0.6294 times | Fri 02 January 2026 | 699.10 (5.48%) | 661.00 | 650.10 - 707.00 | 1.0914 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 553.65 and 600.5
| Monthly Target 1 | 519.92 |
| Monthly Target 2 | 540.53 |
| Monthly Target 3 | 566.76666666667 |
| Monthly Target 4 | 587.38 |
| Monthly Target 5 | 613.62 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 561.15 (-3.7%) | 556.05 | 546.15 - 593.00 | 0.1442 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.6409 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.5652 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4601 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0199 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0111 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8128 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.4851 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4159 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.4448 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2555 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 451.48 and 634.28
| Yearly Target 1 | 414.92 |
| Yearly Target 2 | 488.03 |
| Yearly Target 3 | 597.71666666667 |
| Yearly Target 4 | 670.83 |
| Yearly Target 5 | 780.52 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 561.15 (-17.45%) | 681.00 | 524.60 - 707.40 | 0.3229 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 2.2196 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.4576 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.75
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 23 points
Upper Bollinger band is at 638 and lower is at 549, while middle bands are at 571 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.77 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 571.54 |
| 12 day DMA | 577.08 |
| 20 day DMA | 593.05 |
| 35 day DMA | 591.57 |
| 50 day DMA | 606.62 |
| 100 day DMA | 634.77 |
| 150 day DMA | 627.65 |
| 200 day DMA | 581.75 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571 | 575.93 | 577.64 |
| 12 day EMA | 579.2 | 582.48 | 584.29 |
| 20 day EMA | 586.8 | 589.5 | 591.29 |
| 35 day EMA | 598.36 | 600.55 | 602.2 |
| 50 day EMA | 608.17 | 610.09 | 611.62 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.54 | 576.61 | 578.49 |
| 12 day SMA | 577.08 | 580.58 | 583.9 |
| 20 day SMA | 593.05 | 596.79 | 598.82 |
| 35 day SMA | 591.57 | 591.42 | 591.08 |
| 50 day SMA | 606.62 | 609 | 610.91 |
| 100 day SMA | 634.77 | 636.1 | 637.3 |
| 150 day SMA | 627.65 | 627.15 | 626.46 |
| 200 day SMA | 581.75 | 581.24 | 580.7 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 16.73 and PE is: 33.54
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
EPS is -0.51 and PE is: -1100.29
Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)
Debt: 7.77 in crores
Market capitalization: 7843.62
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


