ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 514.43 and 545.08

Intraday Target 1508.83
Intraday Target 2520.02
Intraday Target 3539.48333333333
Intraday Target 4550.67
Intraday Target 5570.13

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Wed 20 May 2026 531.20 (-0.23%) 542.45 528.30 - 558.95 2.4094 times
Tue 19 May 2026 532.45 (1.01%) 529.95 515.30 - 545.40 1.8723 times
Mon 18 May 2026 527.10 (-0.68%) 530.00 524.25 - 537.95 0.3663 times
Fri 15 May 2026 530.70 (0.44%) 533.80 517.55 - 538.80 0.9477 times
Thu 14 May 2026 528.35 (-1.1%) 537.05 523.80 - 538.40 0.4238 times
Wed 13 May 2026 534.20 (-0.01%) 531.00 523.10 - 538.75 0.7699 times
Tue 12 May 2026 534.25 (-4.96%) 560.40 530.00 - 561.95 1.1794 times
Mon 11 May 2026 562.15 (-2.93%) 577.20 559.05 - 584.80 0.8828 times
Fri 08 May 2026 579.10 (3.32%) 564.25 561.40 - 583.55 0.6701 times
Thu 07 May 2026 560.50 (0.07%) 560.80 555.00 - 567.65 0.4785 times
Wed 06 May 2026 560.10 (0.79%) 558.40 546.00 - 564.00 0.7707 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 523.25 and 566.9

Weekly Target 1491.5
Weekly Target 2511.35
Weekly Target 3535.15
Weekly Target 4555
Weekly Target 5578.8

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Wed 20 May 2026 531.20 (0.09%) 530.00 515.30 - 558.95 1.1852 times
Fri 15 May 2026 530.70 (-8.36%) 577.20 517.55 - 584.80 1.0719 times
Fri 08 May 2026 579.10 (5.67%) 554.00 545.40 - 583.55 0.8355 times
Thu 30 April 2026 548.05 (-8.24%) 597.25 531.15 - 626.00 1.2654 times
Fri 24 April 2026 597.25 (-4.19%) 626.00 592.25 - 638.45 1.5904 times
Fri 17 April 2026 623.40 (7.87%) 560.25 560.25 - 629.40 0.7783 times
Fri 10 April 2026 577.90 (0.78%) 572.25 559.00 - 596.25 0.4986 times
Thu 02 April 2026 573.45 (-2.39%) 585.05 554.15 - 594.65 0.3989 times
Fri 27 March 2026 587.50 (-4.6%) 609.05 558.20 - 609.05 0.5841 times
Fri 20 March 2026 615.80 (9.74%) 561.20 547.30 - 629.00 1.7917 times
Fri 13 March 2026 561.15 (-4.32%) 580.00 546.15 - 590.00 0.5498 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 488.5 and 558

Monthly Target 1474.27
Monthly Target 2502.73
Monthly Target 3543.76666666667
Monthly Target 4572.23
Monthly Target 5613.27

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 20 May 2026 531.20 (-3.07%) 554.00 515.30 - 584.80 0.4535 times
Thu 30 April 2026 548.05 (-5%) 580.00 531.15 - 638.45 0.6313 times
Mon 30 March 2026 576.90 (-1%) 556.05 546.15 - 629.00 0.5327 times
Fri 27 February 2026 582.70 (4.04%) 560.05 530.25 - 648.30 0.672 times
Fri 30 January 2026 560.05 (-17.61%) 681.00 524.60 - 707.40 0.5926 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.4824 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.0694 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.0601 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.8522 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.654 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.436 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 427.2 and 619.3

Yearly Target 1392.53
Yearly Target 2461.87
Yearly Target 3584.63333333333
Yearly Target 4653.97
Yearly Target 5776.73

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 20 May 2026 531.20 (-21.85%) 681.00 515.30 - 707.40 0.5914 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 1.997 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.4117 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 543.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 31 points

Upper Bollinger band is at 624 and lower is at 501, while middle bands are at 532 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.05 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 529.96
12 day DMA 544.65
20 day DMA 561.89
35 day DMA 572.11
50 day DMA 575.17
100 day DMA 596.85
150 day DMA 620.39
200 day DMA 610.74

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA532.9533.75534.4
12 day EMA543.89546.2548.7
20 day EMA553.95556.34558.85
35 day EMA563.1564.98566.89
50 day EMA571.06572.69574.33

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA529.96530.56530.92
12 day SMA544.65547.6548.9
20 day SMA561.89566.47570.75
35 day SMA572.11573.82575.46
50 day SMA575.17575.8576.6
100 day SMA596.85597.84598.88
150 day SMA620.39621.01621.61
200 day SMA610.74610.41609.97

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 21.25 and PE is: 25

Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)

Debt: 18.75 in crores

Market capitalization: 10673.25

EPS is 16.73 and PE is: 31.75

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top