ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 589.23 and 614.73

Intraday Target 1584.3
Intraday Target 2594.15
Intraday Target 3609.8
Intraday Target 4619.65
Intraday Target 5635.3

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Mon 19 January 2026 604.00 (-3.43%) 625.45 599.95 - 625.45 0.9204 times
Fri 16 January 2026 625.45 (-2.53%) 636.00 621.55 - 639.80 0.8805 times
Wed 14 January 2026 641.70 (-2.44%) 657.05 636.80 - 657.05 1.0975 times
Tue 13 January 2026 657.75 (2.45%) 647.75 643.25 - 671.00 1.4803 times
Mon 12 January 2026 642.00 (-1.12%) 636.95 614.50 - 657.65 1.6542 times
Fri 09 January 2026 649.25 (-2.68%) 663.80 642.50 - 680.60 0.6991 times
Thu 08 January 2026 667.10 (-3.44%) 691.40 664.20 - 694.70 0.5395 times
Wed 07 January 2026 690.85 (0.93%) 684.50 674.15 - 699.00 0.5839 times
Tue 06 January 2026 684.50 (-1.97%) 695.75 663.80 - 701.30 1.325 times
Mon 05 January 2026 698.25 (-0.12%) 704.95 691.55 - 707.40 0.8195 times
Fri 02 January 2026 699.10 (3.64%) 674.55 672.05 - 707.00 3.2511 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 589.23 and 614.73

Weekly Target 1584.3
Weekly Target 2594.15
Weekly Target 3609.8
Weekly Target 4619.65
Weekly Target 5635.3

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Mon 19 January 2026 604.00 (-3.43%) 625.45 599.95 - 625.45 0.1525 times
Fri 16 January 2026 625.45 (-3.67%) 636.95 614.50 - 671.00 0.8473 times
Fri 09 January 2026 649.25 (-7.13%) 704.95 642.50 - 707.40 0.6574 times
Fri 02 January 2026 699.10 (5.48%) 661.00 650.10 - 707.00 1.14 times
Fri 26 December 2025 662.75 (5.11%) 632.80 627.20 - 678.75 0.6981 times
Fri 19 December 2025 630.55 (-3.54%) 644.95 620.45 - 651.30 0.4903 times
Fri 12 December 2025 653.70 (3.65%) 632.00 606.00 - 661.90 0.9221 times
Fri 05 December 2025 630.70 (-5.55%) 674.15 619.20 - 674.15 1.0988 times
Fri 28 November 2025 667.75 (4.23%) 639.00 615.80 - 682.00 1.9174 times
Fri 21 November 2025 640.65 (-8.35%) 700.70 621.10 - 702.00 2.0761 times
Fri 14 November 2025 699.00 (4.59%) 669.70 642.00 - 708.00 1.7029 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 548.25 and 655.7

Monthly Target 1529.67
Monthly Target 2566.83
Monthly Target 3637.11666666667
Monthly Target 4674.28
Monthly Target 5744.57

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 19 January 2026 604.00 (-11.14%) 681.00 599.95 - 707.40 0.2961 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.4956 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.0986 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.0891 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.8755 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.754 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.448 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.5562 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.2753 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.1116 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.0777 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 548.25 and 655.7

Yearly Target 1529.67
Yearly Target 2566.83
Yearly Target 3637.11666666667
Yearly Target 4674.28
Yearly Target 5744.57

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 19 January 2026 604.00 (-11.14%) 681.00 599.95 - 707.40 0.0719 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 2.4276 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.5005 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 647.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 25 points

Upper Bollinger band is at 709 and lower is at 610, while middle bands are at 635 and 684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.3 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 634.18
12 day DMA 661.21
20 day DMA 659.31
35 day DMA 653.61
50 day DMA 658.86
100 day DMA 649.91
150 day DMA 590.65
200 day DMA 550.75

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA630.85644.28653.7
12 day EMA647.75655.7661.2
20 day EMA652.97658.12661.56
35 day EMA658.02661.2663.3
50 day EMA657.55659.73661.13

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA634.18643.23651.56
12 day SMA661.21667.52671.09
20 day SMA659.31660.93660.96
35 day SMA653.61655.68657.18
50 day SMA658.86660.13660.7
100 day SMA649.91650.31650.24
150 day SMA590.65589.63588.56
200 day SMA550.75549.89548.85

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 16.73 and PE is: 36.1

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

EPS is -0.51 and PE is: -1184.31

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top