ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 543.28 and 576.58
| Intraday Target 1 | 535.57 |
| Intraday Target 2 | 550.98 |
| Intraday Target 3 | 568.86666666667 |
| Intraday Target 4 | 584.28 |
| Intraday Target 5 | 602.17 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 566.40 (-1.02%) | 568.20 | 553.45 - 586.75 | 1.8035 times | Wed 28 October 2026 | 572.25 (0.38%) | 572.80 | 558.00 - 578.15 | 0.8235 times | Tue 27 October 2026 | 570.10 (4.59%) | 540.55 | 540.55 - 572.95 | 0.6086 times | Mon 26 October 2026 | 545.10 (0.3%) | 533.30 | 524.70 - 548.45 | 0.6594 times | Fri 23 October 2026 | 543.45 (-2.2%) | 554.85 | 524.40 - 555.15 | 0.9972 times | Thu 22 October 2026 | 555.70 (0.36%) | 550.50 | 544.10 - 561.25 | 1.5664 times | Wed 21 October 2026 | 553.70 (-5.24%) | 583.05 | 550.85 - 584.00 | 0.8036 times | Mon 19 October 2026 | 584.30 (-1.71%) | 594.45 | 579.95 - 594.45 | 1.1048 times | Fri 16 October 2026 | 594.45 (-0.34%) | 595.70 | 591.15 - 603.90 | 0.5574 times | Thu 15 October 2026 | 596.50 (-0.36%) | 597.00 | 592.45 - 615.00 | 1.0754 times | Wed 14 October 2026 | 598.65 (3.51%) | 578.00 | 566.45 - 602.70 | 1.3038 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 545.55 and 607.6
| Weekly Target 1 | 497.23 |
| Weekly Target 2 | 531.82 |
| Weekly Target 3 | 559.28333333333 |
| Weekly Target 4 | 593.87 |
| Weekly Target 5 | 621.33 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 566.40 (4.22%) | 533.30 | 524.70 - 586.75 | 0.4448 times | Fri 23 October 2026 | 543.45 (-8.58%) | 594.45 | 524.40 - 594.45 | 0.5106 times | Fri 16 October 2026 | 594.45 (0.41%) | 594.00 | 566.45 - 615.00 | 0.7289 times | Fri 09 October 2026 | 592.05 (-2.33%) | 612.15 | 585.75 - 619.00 | 0.6138 times | Thu 01 October 2026 | 606.15 (1.2%) | 599.95 | 595.00 - 634.00 | 0.7687 times | Fri 25 September 2026 | 598.95 (-5.29%) | 634.60 | 584.30 - 659.70 | 1.6524 times | Fri 18 September 2026 | 632.40 (0.68%) | 641.00 | 594.75 - 645.00 | 1.8257 times | Fri 11 September 2026 | 628.15 (7.17%) | 587.95 | 572.00 - 634.40 | 2.3186 times | Fri 04 September 2026 | 586.10 (-0.35%) | 589.05 | 570.10 - 595.50 | 0.3918 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.7447 times | Fri 21 August 2026 | 634.30 (11.06%) | 568.50 | 558.15 - 641.90 | 2.3121 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 498.1 and 592.7
| Monthly Target 1 | 475.33 |
| Monthly Target 2 | 520.87 |
| Monthly Target 3 | 569.93333333333 |
| Monthly Target 4 | 615.47 |
| Monthly Target 5 | 664.53 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 566.40 (-6.83%) | 605.00 | 524.40 - 619.00 | 0.4919 times | Wed 30 September 2026 | 607.90 (2.37%) | 588.60 | 570.10 - 659.70 | 1.3358 times | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.8129 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.8033 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.6661 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.3023 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.1925 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 1.0064 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.2695 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.1194 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.9113 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 425.5 and 636.9
| Yearly Target 1 | 378.53 |
| Yearly Target 2 | 472.47 |
| Yearly Target 3 | 589.93333333333 |
| Yearly Target 4 | 683.87 |
| Yearly Target 5 | 801.33 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 566.40 (-16.68%) | 681.00 | 496.00 - 707.40 | 0.9324 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.7142 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3534 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 21 points
Upper Bollinger band is at 624 and lower is at 541, while middle bands are at 562 and 603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.5 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 559.46 |
| 12 day DMA | 571.58 |
| 20 day DMA | 582.24 |
| 35 day DMA | 593.4 |
| 50 day DMA | 594.69 |
| 100 day DMA | 575.64 |
| 150 day DMA | 570.87 |
| 200 day DMA | 577.65 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.2 | 564.6 | 560.77 |
| 12 day EMA | 570.95 | 571.78 | 571.69 |
| 20 day EMA | 577.99 | 579.21 | 579.94 |
| 35 day EMA | 583.87 | 584.9 | 585.64 |
| 50 day EMA | 589.38 | 590.32 | 591.06 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.46 | 557.32 | 553.61 |
| 12 day SMA | 571.58 | 572.75 | 574.4 |
| 20 day SMA | 582.24 | 585.04 | 586.49 |
| 35 day SMA | 593.4 | 593.89 | 594.29 |
| 50 day SMA | 594.69 | 594.76 | 594.73 |
| 100 day SMA | 575.64 | 575.05 | 574.48 |
| 150 day SMA | 570.87 | 571.07 | 571.22 |
| 200 day SMA | 577.65 | 578.24 | 578.87 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 8.82 and PE is: 64.22
Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)
Debt: 59.21 in crores
Market capitalization: 10250.76
EPS is 21.25 and PE is: 26.65
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


