ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 543.28 and 576.58

Intraday Target 1535.57
Intraday Target 2550.98
Intraday Target 3568.86666666667
Intraday Target 4584.28
Intraday Target 5602.17

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Thu 29 October 2026 566.40 (-1.02%) 568.20 553.45 - 586.75 1.8035 times
Wed 28 October 2026 572.25 (0.38%) 572.80 558.00 - 578.15 0.8235 times
Tue 27 October 2026 570.10 (4.59%) 540.55 540.55 - 572.95 0.6086 times
Mon 26 October 2026 545.10 (0.3%) 533.30 524.70 - 548.45 0.6594 times
Fri 23 October 2026 543.45 (-2.2%) 554.85 524.40 - 555.15 0.9972 times
Thu 22 October 2026 555.70 (0.36%) 550.50 544.10 - 561.25 1.5664 times
Wed 21 October 2026 553.70 (-5.24%) 583.05 550.85 - 584.00 0.8036 times
Mon 19 October 2026 584.30 (-1.71%) 594.45 579.95 - 594.45 1.1048 times
Fri 16 October 2026 594.45 (-0.34%) 595.70 591.15 - 603.90 0.5574 times
Thu 15 October 2026 596.50 (-0.36%) 597.00 592.45 - 615.00 1.0754 times
Wed 14 October 2026 598.65 (3.51%) 578.00 566.45 - 602.70 1.3038 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 545.55 and 607.6

Weekly Target 1497.23
Weekly Target 2531.82
Weekly Target 3559.28333333333
Weekly Target 4593.87
Weekly Target 5621.33

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Thu 29 October 2026 566.40 (4.22%) 533.30 524.70 - 586.75 0.4448 times
Fri 23 October 2026 543.45 (-8.58%) 594.45 524.40 - 594.45 0.5106 times
Fri 16 October 2026 594.45 (0.41%) 594.00 566.45 - 615.00 0.7289 times
Fri 09 October 2026 592.05 (-2.33%) 612.15 585.75 - 619.00 0.6138 times
Thu 01 October 2026 606.15 (1.2%) 599.95 595.00 - 634.00 0.7687 times
Fri 25 September 2026 598.95 (-5.29%) 634.60 584.30 - 659.70 1.6524 times
Fri 18 September 2026 632.40 (0.68%) 641.00 594.75 - 645.00 1.8257 times
Fri 11 September 2026 628.15 (7.17%) 587.95 572.00 - 634.40 2.3186 times
Fri 04 September 2026 586.10 (-0.35%) 589.05 570.10 - 595.50 0.3918 times
Fri 28 August 2026 588.15 (-7.28%) 634.30 584.75 - 639.05 0.7447 times
Fri 21 August 2026 634.30 (11.06%) 568.50 558.15 - 641.90 2.3121 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 498.1 and 592.7

Monthly Target 1475.33
Monthly Target 2520.87
Monthly Target 3569.93333333333
Monthly Target 4615.47
Monthly Target 5664.53

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Thu 29 October 2026 566.40 (-6.83%) 605.00 524.40 - 619.00 0.4919 times
Wed 30 September 2026 607.90 (2.37%) 588.60 570.10 - 659.70 1.3358 times
Mon 31 August 2026 593.80 (9.46%) 545.20 541.00 - 641.90 0.8129 times
Fri 31 July 2026 542.50 (2.2%) 531.15 516.60 - 596.25 0.8033 times
Tue 30 June 2026 530.80 (3.97%) 510.00 496.75 - 584.40 0.6661 times
Fri 29 May 2026 510.55 (-6.84%) 554.00 496.00 - 584.80 1.3023 times
Thu 30 April 2026 548.05 (-5%) 580.00 531.15 - 638.45 1.1925 times
Mon 30 March 2026 576.90 (-1%) 556.05 546.15 - 629.00 1.0064 times
Fri 27 February 2026 582.70 (4.04%) 560.05 530.25 - 648.30 1.2695 times
Fri 30 January 2026 560.05 (-17.61%) 681.00 524.60 - 707.40 1.1194 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.9113 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 425.5 and 636.9

Yearly Target 1378.53
Yearly Target 2472.47
Yearly Target 3589.93333333333
Yearly Target 4683.87
Yearly Target 5801.33

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Thu 29 October 2026 566.40 (-16.68%) 681.00 496.00 - 707.40 0.9324 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 1.7142 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.3534 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 570.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 583 and price is deviating by 21 points

Upper Bollinger band is at 624 and lower is at 541, while middle bands are at 562 and 603

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.5 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 559.46
12 day DMA 571.58
20 day DMA 582.24
35 day DMA 593.4
50 day DMA 594.69
100 day DMA 575.64
150 day DMA 570.87
200 day DMA 577.65

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA565.2564.6560.77
12 day EMA570.95571.78571.69
20 day EMA577.99579.21579.94
35 day EMA583.87584.9585.64
50 day EMA589.38590.32591.06

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA559.46557.32553.61
12 day SMA571.58572.75574.4
20 day SMA582.24585.04586.49
35 day SMA593.4593.89594.29
50 day SMA594.69594.76594.73
100 day SMA575.64575.05574.48
150 day SMA570.87571.07571.22
200 day SMA577.65578.24578.87

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 8.82 and PE is: 64.22

Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)

Debt: 59.21 in crores

Market capitalization: 10250.76

EPS is 21.25 and PE is: 26.65

Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)

Debt: 18.75 in crores

Market capitalization: 10673.25

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top