ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 514.43 and 545.08
| Intraday Target 1 | 508.83 |
| Intraday Target 2 | 520.02 |
| Intraday Target 3 | 539.48333333333 |
| Intraday Target 4 | 550.67 |
| Intraday Target 5 | 570.13 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 531.20 (-0.23%) | 542.45 | 528.30 - 558.95 | 2.4094 times | Tue 19 May 2026 | 532.45 (1.01%) | 529.95 | 515.30 - 545.40 | 1.8723 times | Mon 18 May 2026 | 527.10 (-0.68%) | 530.00 | 524.25 - 537.95 | 0.3663 times | Fri 15 May 2026 | 530.70 (0.44%) | 533.80 | 517.55 - 538.80 | 0.9477 times | Thu 14 May 2026 | 528.35 (-1.1%) | 537.05 | 523.80 - 538.40 | 0.4238 times | Wed 13 May 2026 | 534.20 (-0.01%) | 531.00 | 523.10 - 538.75 | 0.7699 times | Tue 12 May 2026 | 534.25 (-4.96%) | 560.40 | 530.00 - 561.95 | 1.1794 times | Mon 11 May 2026 | 562.15 (-2.93%) | 577.20 | 559.05 - 584.80 | 0.8828 times | Fri 08 May 2026 | 579.10 (3.32%) | 564.25 | 561.40 - 583.55 | 0.6701 times | Thu 07 May 2026 | 560.50 (0.07%) | 560.80 | 555.00 - 567.65 | 0.4785 times | Wed 06 May 2026 | 560.10 (0.79%) | 558.40 | 546.00 - 564.00 | 0.7707 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 523.25 and 566.9
| Weekly Target 1 | 491.5 |
| Weekly Target 2 | 511.35 |
| Weekly Target 3 | 535.15 |
| Weekly Target 4 | 555 |
| Weekly Target 5 | 578.8 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 531.20 (0.09%) | 530.00 | 515.30 - 558.95 | 1.1852 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.0719 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 0.8355 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.2654 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.5904 times | Fri 17 April 2026 | 623.40 (7.87%) | 560.25 | 560.25 - 629.40 | 0.7783 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.4986 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.3989 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.5841 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 1.7917 times | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.5498 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 488.5 and 558
| Monthly Target 1 | 474.27 |
| Monthly Target 2 | 502.73 |
| Monthly Target 3 | 543.76666666667 |
| Monthly Target 4 | 572.23 |
| Monthly Target 5 | 613.27 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 531.20 (-3.07%) | 554.00 | 515.30 - 584.80 | 0.4535 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.6313 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.5327 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.672 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.5926 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4824 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0694 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0601 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8522 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.654 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.436 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 427.2 and 619.3
| Yearly Target 1 | 392.53 |
| Yearly Target 2 | 461.87 |
| Yearly Target 3 | 584.63333333333 |
| Yearly Target 4 | 653.97 |
| Yearly Target 5 | 776.73 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 531.20 (-21.85%) | 681.00 | 515.30 - 707.40 | 0.5914 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.997 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.4117 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 31 points
Upper Bollinger band is at 624 and lower is at 501, while middle bands are at 532 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZinkaLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.05 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 529.96 |
| 12 day DMA | 544.65 |
| 20 day DMA | 561.89 |
| 35 day DMA | 572.11 |
| 50 day DMA | 575.17 |
| 100 day DMA | 596.85 |
| 150 day DMA | 620.39 |
| 200 day DMA | 610.74 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.9 | 533.75 | 534.4 |
| 12 day EMA | 543.89 | 546.2 | 548.7 |
| 20 day EMA | 553.95 | 556.34 | 558.85 |
| 35 day EMA | 563.1 | 564.98 | 566.89 |
| 50 day EMA | 571.06 | 572.69 | 574.33 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.96 | 530.56 | 530.92 |
| 12 day SMA | 544.65 | 547.6 | 548.9 |
| 20 day SMA | 561.89 | 566.47 | 570.75 |
| 35 day SMA | 572.11 | 573.82 | 575.46 |
| 50 day SMA | 575.17 | 575.8 | 576.6 |
| 100 day SMA | 596.85 | 597.84 | 598.88 |
| 150 day SMA | 620.39 | 621.01 | 621.61 |
| 200 day SMA | 610.74 | 610.41 | 609.97 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 21.25 and PE is: 25
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
EPS is 16.73 and PE is: 31.75
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


