ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 611.75 and 637.25

Intraday Target 1606.83
Intraday Target 2616.67
Intraday Target 3632.33333333333
Intraday Target 4642.17
Intraday Target 5657.83

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Tue 10 February 2026 626.50 (0.18%) 627.95 622.50 - 648.00 1.609 times
Mon 09 February 2026 625.35 (0.29%) 620.00 613.05 - 629.80 0.4301 times
Fri 06 February 2026 623.55 (2.83%) 608.75 604.20 - 632.00 1.5816 times
Thu 05 February 2026 606.40 (-2.48%) 618.00 597.70 - 645.00 1.5535 times
Wed 04 February 2026 621.85 (-0.46%) 606.65 602.00 - 629.90 0.6172 times
Tue 03 February 2026 624.75 (13.53%) 575.00 556.10 - 641.40 2.2219 times
Mon 02 February 2026 550.30 (0.1%) 549.80 530.25 - 553.25 0.4939 times
Sun 01 February 2026 549.75 (-1.84%) 560.05 543.30 - 570.75 0.1913 times
Fri 30 January 2026 560.05 (0.19%) 554.40 543.10 - 561.95 0.7089 times
Thu 29 January 2026 559.00 (-0.12%) 558.00 552.70 - 565.55 0.5926 times
Wed 28 January 2026 559.65 (1.4%) 552.00 527.65 - 565.00 0.7386 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 619.78 and 654.73

Weekly Target 1594.23
Weekly Target 2610.37
Weekly Target 3629.18333333333
Weekly Target 4645.32
Weekly Target 5664.13

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Tue 10 February 2026 626.50 (0.47%) 620.00 613.05 - 648.00 0.628 times
Fri 06 February 2026 623.55 (11.34%) 560.05 530.25 - 645.00 2.0511 times
Fri 30 January 2026 560.05 (4.49%) 536.00 524.60 - 565.55 0.9369 times
Fri 23 January 2026 536.00 (-14.3%) 625.45 527.80 - 625.45 1.602 times
Fri 16 January 2026 625.45 (-3.67%) 636.95 614.50 - 671.00 0.852 times
Fri 09 January 2026 649.25 (-7.13%) 704.95 642.50 - 707.40 0.6611 times
Fri 02 January 2026 699.10 (5.48%) 661.00 650.10 - 707.00 1.1464 times
Fri 26 December 2025 662.75 (5.11%) 632.80 627.20 - 678.75 0.702 times
Fri 19 December 2025 630.55 (-3.54%) 644.95 620.45 - 651.30 0.4931 times
Fri 12 December 2025 653.70 (3.65%) 632.00 606.00 - 661.90 0.9273 times
Fri 05 December 2025 630.70 (-5.55%) 674.15 619.20 - 674.15 1.1049 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 578.38 and 696.13

Monthly Target 1483.83
Monthly Target 2555.17
Monthly Target 3601.58333333333
Monthly Target 4672.92
Monthly Target 5719.33

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Tue 10 February 2026 626.50 (11.87%) 560.05 530.25 - 648.00 0.3328 times
Fri 30 January 2026 560.05 (-17.61%) 681.00 524.60 - 707.40 0.5769 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.4697 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.0411 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.0321 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.8297 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.5575 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4245 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.4748 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.2608 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.1058 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 484.15 and 666.95

Yearly Target 1436.7
Yearly Target 2531.6
Yearly Target 3619.5
Yearly Target 4714.4
Yearly Target 5802.3

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Tue 10 February 2026 626.50 (-7.83%) 681.00 524.60 - 707.40 0.2212 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 2.3039 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.4749 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 603.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 38 points

Upper Bollinger band is at 665 and lower is at 517, while middle bands are at 554 and 628

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.24 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 620.73
12 day DMA 588.25
20 day DMA 590.78
35 day DMA 624.06
50 day DMA 629.91
100 day DMA 643.79
150 day DMA 606.15
200 day DMA 564.66

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA617.13612.44605.99
12 day EMA603.67599.52594.83
20 day EMA604.96602.69600.31
35 day EMA613.44612.67611.92
50 day EMA632.26632.5632.79

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA620.73620.38605.37
12 day SMA588.25580.71574.93
20 day SMA590.78591.56592.75
35 day SMA624.06624.18624.5
50 day SMA629.91630.73631.75
100 day SMA643.79643.6643.65
150 day SMA606.15604.87603.57
200 day SMA564.66563.66562.7

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 16.73 and PE is: 37.45

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

EPS is -0.51 and PE is: -1228.43

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top