Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 592.55 and 608.15
| Intraday Target 1 | 589.57 |
| Intraday Target 2 | 595.53 |
| Intraday Target 3 | 605.16666666667 |
| Intraday Target 4 | 611.13 |
| Intraday Target 5 | 620.77 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 601.50 (-1.98%) | 614.80 | 599.20 - 614.80 | 0.8116 times | Thu 19 February 2026 | 613.65 (-1.79%) | 624.85 | 608.40 - 631.10 | 0.5253 times | Wed 18 February 2026 | 624.85 (1.44%) | 618.80 | 615.50 - 628.00 | 0.9419 times | Tue 17 February 2026 | 616.00 (-2.16%) | 627.90 | 609.05 - 634.00 | 0.749 times | Mon 16 February 2026 | 629.60 (-0.83%) | 634.65 | 618.05 - 648.30 | 0.6597 times | Fri 13 February 2026 | 634.90 (-0.17%) | 635.00 | 623.05 - 640.40 | 0.7051 times | Thu 12 February 2026 | 636.00 (3.75%) | 609.10 | 596.30 - 638.20 | 1.1841 times | Wed 11 February 2026 | 613.00 (-2.15%) | 627.95 | 608.30 - 631.50 | 1.4393 times | Tue 10 February 2026 | 626.50 (0.18%) | 627.95 | 622.50 - 648.00 | 2.3546 times | Mon 09 February 2026 | 625.35 (0.29%) | 620.00 | 613.05 - 629.80 | 0.6294 times | Fri 06 February 2026 | 623.55 (2.83%) | 608.75 | 604.20 - 632.00 | 2.3145 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 575.8 and 624.9
| Weekly Target 1 | 567.23 |
| Weekly Target 2 | 584.37 |
| Weekly Target 3 | 616.33333333333 |
| Weekly Target 4 | 633.47 |
| Weekly Target 5 | 665.43 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 601.50 (-5.26%) | 634.65 | 599.20 - 648.30 | 0.7357 times | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.2594 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 1.9443 times | Fri 30 January 2026 | 560.05 (4.49%) | 536.00 | 524.60 - 565.55 | 0.8881 times | Fri 23 January 2026 | 536.00 (-14.3%) | 625.45 | 527.80 - 625.45 | 1.5186 times | Fri 16 January 2026 | 625.45 (-3.67%) | 636.95 | 614.50 - 671.00 | 0.8076 times | Fri 09 January 2026 | 649.25 (-7.13%) | 704.95 | 642.50 - 707.40 | 0.6267 times | Fri 02 January 2026 | 699.10 (5.48%) | 661.00 | 650.10 - 707.00 | 1.0868 times | Fri 26 December 2025 | 662.75 (5.11%) | 632.80 | 627.20 - 678.75 | 0.6654 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.4674 times | Fri 12 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.879 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 565.88 and 683.93
| Monthly Target 1 | 475.3 |
| Monthly Target 2 | 538.4 |
| Monthly Target 3 | 593.35 |
| Monthly Target 4 | 656.45 |
| Monthly Target 5 | 711.4 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 601.50 (7.4%) | 560.05 | 530.25 - 648.30 | 0.5069 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.5665 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4612 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0224 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0135 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8148 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.4935 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4169 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.4482 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2562 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1039 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 471.65 and 654.45
| Yearly Target 1 | 428.37 |
| Yearly Target 2 | 514.93 |
| Yearly Target 3 | 611.16666666667 |
| Yearly Target 4 | 697.73 |
| Yearly Target 5 | 793.97 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 601.50 (-11.51%) | 681.00 | 524.60 - 707.40 | 0.2619 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 2.2701 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.468 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 614.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.6
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 32 points
Upper Bollinger band is at 665 and lower is at 539, while middle bands are at 570 and 633
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.76 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 617.12 |
| 12 day DMA | 620.94 |
| 20 day DMA | 601.43 |
| 35 day DMA | 614.75 |
| 50 day DMA | 625.68 |
| 100 day DMA | 645.45 |
| 150 day DMA | 615.82 |
| 200 day DMA | 572.8 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.25 | 620.63 | 624.12 |
| 12 day EMA | 614.51 | 616.88 | 617.47 |
| 20 day EMA | 612.71 | 613.89 | 613.91 |
| 35 day EMA | 618.69 | 619.7 | 620.06 |
| 50 day EMA | 625.75 | 626.74 | 627.27 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.12 | 623.8 | 628.27 |
| 12 day SMA | 620.94 | 622.64 | 623.56 |
| 20 day SMA | 601.43 | 598.15 | 595.27 |
| 35 day SMA | 614.75 | 616.83 | 618.72 |
| 50 day SMA | 625.68 | 626.47 | 626.72 |
| 100 day SMA | 645.45 | 645.57 | 645.56 |
| 150 day SMA | 615.82 | 614.83 | 613.7 |
| 200 day SMA | 572.8 | 571.88 | 570.9 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 16.73 and PE is: 35.95
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
EPS is -0.51 and PE is: -1179.41
Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)
Debt: 7.77 in crores
Market capitalization: 7843.62
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
