ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 620.4 and 634.4

Intraday Target 1617.02
Intraday Target 2623.78
Intraday Target 3631.01666666667
Intraday Target 4637.78
Intraday Target 5645.02

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 19 December 2025 630.55 (-0.93%) 636.50 624.25 - 638.25 0.7003 times
Thu 18 December 2025 636.50 (1.68%) 624.00 620.45 - 637.90 0.7501 times
Wed 17 December 2025 626.00 (-1.16%) 636.50 622.20 - 636.50 0.4413 times
Tue 16 December 2025 633.35 (-1.88%) 641.25 625.10 - 641.95 1.0994 times
Mon 15 December 2025 645.50 (-1.25%) 644.95 638.00 - 651.30 0.4803 times
Fri 12 December 2025 653.70 (1.06%) 651.80 644.90 - 661.90 0.9689 times
Thu 11 December 2025 646.85 (0.94%) 634.05 626.85 - 653.30 0.772 times
Wed 10 December 2025 640.80 (2.34%) 624.00 622.00 - 652.20 1.4967 times
Tue 09 December 2025 626.15 (-0.63%) 623.50 606.00 - 634.40 1.8156 times
Mon 08 December 2025 630.15 (-0.09%) 632.00 621.15 - 640.75 1.4754 times
Fri 05 December 2025 630.70 (-4.7%) 663.65 619.20 - 663.65 1.8413 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 610.08 and 640.93

Weekly Target 1603.25
Weekly Target 2616.9
Weekly Target 3634.1
Weekly Target 4647.75
Weekly Target 5664.95

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 19 December 2025 630.55 (-3.54%) 644.95 620.45 - 651.30 0.3127 times
Fri 12 December 2025 653.70 (3.65%) 632.00 606.00 - 661.90 0.588 times
Fri 05 December 2025 630.70 (-5.55%) 674.15 619.20 - 674.15 0.7006 times
Fri 28 November 2025 667.75 (4.23%) 639.00 615.80 - 682.00 1.2226 times
Fri 21 November 2025 640.65 (-8.35%) 700.70 621.10 - 702.00 1.3238 times
Fri 14 November 2025 699.00 (4.59%) 669.70 642.00 - 708.00 1.0858 times
Fri 07 November 2025 668.35 (-2.35%) 684.00 646.05 - 720.00 1.6826 times
Fri 31 October 2025 684.40 (3.81%) 659.25 634.10 - 692.25 1.0085 times
Fri 24 October 2025 659.25 (-5.06%) 692.40 655.55 - 748.00 1.0192 times
Fri 17 October 2025 694.35 (1.29%) 670.05 666.00 - 720.50 1.0563 times
Fri 10 October 2025 685.50 (10.05%) 626.20 586.35 - 694.40 1.772 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 584.2 and 652.35

Monthly Target 1568.75
Monthly Target 2599.65
Monthly Target 3636.9
Monthly Target 4667.8
Monthly Target 5705.05

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 19 December 2025 630.55 (-5.57%) 674.15 606.00 - 674.15 0.3442 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.1424 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.1325 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.9104 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.9035 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4658 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.6182 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.2862 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.1161 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.0808 times
Fri 28 February 2025 422.70 (9.82%) 400.85 395.00 - 520.00 0.0858 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 478.5 and 900.05

Yearly Target 1146.78
Yearly Target 2388.67
Yearly Target 3568.33333333333
Yearly Target 4810.22
Yearly Target 5989.88

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 19 December 2025 630.55 (30.85%) 457.80 326.45 - 748.00 1.6534 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.3466 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 640.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 650 and price is deviating by 17 points

Upper Bollinger band is at 684 and lower is at 617, while middle bands are at 634 and 667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 634.38
12 day DMA 638.5
20 day DMA 650
35 day DMA 659.35
50 day DMA 667.48
100 day DMA 624.64
150 day DMA 564.49
200 day DMA 527.5

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA634.48636.44636.41
12 day EMA640.7642.55643.65
20 day EMA646.65648.34649.59
35 day EMA653.74655.11656.21
50 day EMA660.33661.54662.56

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA634.38639.01641.08
12 day SMA638.5641.38643.18
20 day SMA650650.51651.34
35 day SMA659.35660.86661.89
50 day SMA667.48667.36667.06
100 day SMA624.64622.99621.07
150 day SMA564.49563.33562.22
200 day SMA527.5526.43525.37

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 16.73 and PE is: 37.69

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

EPS is -0.51 and PE is: -1236.37

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top