Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 539.68 and 553.98
| Intraday Target 1 | 536.57 |
| Intraday Target 2 | 542.78 |
| Intraday Target 3 | 550.86666666667 |
| Intraday Target 4 | 557.08 |
| Intraday Target 5 | 565.17 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 549.00 (-0.3%) | 550.35 | 544.65 - 558.95 | 0.439 times | Thu 02 July 2026 | 550.65 (0.41%) | 553.85 | 543.00 - 559.00 | 0.7394 times | Wed 01 July 2026 | 548.40 (3.32%) | 531.15 | 523.55 - 554.00 | 1.2799 times | Tue 30 June 2026 | 530.80 (-3.1%) | 545.00 | 527.00 - 548.00 | 1.1793 times | Mon 29 June 2026 | 547.80 (-2.67%) | 564.80 | 542.00 - 568.40 | 1.0864 times | Thu 25 June 2026 | 562.80 (0.23%) | 562.90 | 558.20 - 571.90 | 0.43 times | Wed 24 June 2026 | 561.50 (0.81%) | 561.95 | 556.05 - 571.00 | 0.4295 times | Tue 23 June 2026 | 557.00 (-2.55%) | 569.00 | 552.65 - 570.95 | 0.4213 times | Mon 22 June 2026 | 571.60 (-0.43%) | 581.90 | 563.15 - 581.90 | 0.7112 times | Fri 19 June 2026 | 574.05 (4.31%) | 547.00 | 543.35 - 584.40 | 3.2841 times | Thu 18 June 2026 | 550.35 (0.34%) | 552.95 | 540.00 - 554.90 | 0.8826 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 513.85 and 558.7
| Weekly Target 1 | 502.13 |
| Weekly Target 2 | 525.57 |
| Weekly Target 3 | 546.98333333333 |
| Weekly Target 4 | 570.42 |
| Weekly Target 5 | 591.83 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 549.00 (-2.45%) | 564.80 | 523.55 - 568.40 | 0.6058 times | Thu 25 June 2026 | 562.80 (-1.96%) | 581.90 | 552.65 - 581.90 | 0.2554 times | Fri 19 June 2026 | 574.05 (5.06%) | 555.00 | 540.00 - 584.40 | 0.824 times | Fri 12 June 2026 | 546.40 (7.84%) | 501.40 | 496.75 - 548.60 | 0.8812 times | Fri 05 June 2026 | 506.70 (-0.75%) | 510.00 | 500.05 - 524.90 | 0.5307 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 1.1112 times | Fri 22 May 2026 | 500.20 (-5.75%) | 530.00 | 496.00 - 558.95 | 2.121 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.2401 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 0.9666 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.464 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.84 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 536.28 and 571.73
| Monthly Target 1 | 508.4 |
| Monthly Target 2 | 528.7 |
| Monthly Target 3 | 543.85 |
| Monthly Target 4 | 564.15 |
| Monthly Target 5 | 579.3 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 549.00 (3.43%) | 531.15 | 523.55 - 559.00 | 0.0653 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.5759 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.126 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.0311 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.8702 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.0976 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.9679 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.7879 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.7467 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.7315 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 1.392 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 416.8 and 628.2
| Yearly Target 1 | 372.73 |
| Yearly Target 2 | 460.87 |
| Yearly Target 3 | 584.13333333333 |
| Yearly Target 4 | 672.27 |
| Yearly Target 5 | 795.53 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 549.00 (-19.24%) | 681.00 | 496.00 - 707.40 | 0.6906 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.9147 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3947 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 19 points
Upper Bollinger band is at 582 and lower is at 508, while middle bands are at 527 and 563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.07 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 545.33 |
| 12 day DMA | 554.37 |
| 20 day DMA | 544.51 |
| 35 day DMA | 534.03 |
| 50 day DMA | 545.58 |
| 100 day DMA | 569.87 |
| 150 day DMA | 591.5 |
| 200 day DMA | 606.84 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.99 | 548.98 | 548.15 |
| 12 day EMA | 548.84 | 548.81 | 548.48 |
| 20 day EMA | 546.67 | 546.42 | 545.97 |
| 35 day EMA | 549.98 | 550.04 | 550 |
| 50 day EMA | 550.73 | 550.8 | 550.81 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.33 | 548.09 | 550.26 |
| 12 day SMA | 554.37 | 554.65 | 554.4 |
| 20 day SMA | 544.51 | 542.84 | 540.8 |
| 35 day SMA | 534.03 | 533.6 | 533.14 |
| 50 day SMA | 545.58 | 547.06 | 548.4 |
| 100 day SMA | 569.87 | 570.63 | 570.62 |
| 150 day SMA | 591.5 | 592.12 | 592.8 |
| 200 day SMA | 606.84 | 607.2 | 607.47 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 8.82 and PE is: 62.24
Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)
Debt: 59.21 in crores
Market capitalization: 10250.76
EPS is 21.25 and PE is: 25.84
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
