ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLACKBUCK Historical charts - Zinka Logistics Sol Ltd

Historical charts for Stock BLACKBUCK - Share Zinka Logistics Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 654.61
  • 12Day Average: 645.46
  • 20Day Average: 646.31
  • 50Day Average: 663.69
  • 100Day Average: 634.24
  • 150Day Average: 570.63

BLACKBUCK Indicators & signals

Indicator MACD (12,26,9)

649.72, 651.28, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

5.97, 21.13, 18.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLACKBUCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 659.90 650.10 to 665.00 -0.43% 1.47 times
26 Fri Dec 2025 662.75 656.70 to 678.75 -1.19% 0.86 times
24 Wed Dec 2025 670.70 636.50 to 675.45 4.37% 2.31 times
23 Tue Dec 2025 642.60 630.80 to 647.55 0.86% 0.94 times
22 Mon Dec 2025 637.10 627.20 to 649.80 1.04% 1.16 times
19 Fri Dec 2025 630.55 624.25 to 638.25 -0.93% 0.75 times
18 Thu Dec 2025 636.50 620.45 to 637.90 1.68% 0.8 times
17 Wed Dec 2025 626.00 622.20 to 636.50 -1.16% 0.47 times
16 Tue Dec 2025 633.35 625.10 to 641.95 -1.88% 1.17 times
15 Mon Dec 2025 645.50 638.00 to 651.30 -1.25% 0.51 times
12 Fri Dec 2025 653.70 644.90 to 661.90 1.06% 1.03 times
11 Thu Dec 2025 646.85 626.85 to 653.30 0.94% 0.82 times

Technical analysis forecast of BLACKBUCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLACKBUCK BLACKBUCK at this time. Stock is rising and might rise more.

It appears as if BLACKBUCK BLACKBUCK gave a large move recently.

Stock of BLACKBUCK (BLACKBUCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLACKBUCK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 664.8 as stoploss in an intra day sell trade for a target of 650.23. However, stock will show a bullish move above 664.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLACKBUCK Historical charts - Share Zinka Logistics Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLACKBUCK Historical charts - Share Zinka Logistics Sol Ltd

 

Back to top