ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLACKBUCK Historical charts - Zinka Logistics Sol Ltd

Historical charts for Stock BLACKBUCK - Share Zinka Logistics Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 576.61
  • 12Day Average: 580.58
  • 20Day Average: 596.79
  • 50Day Average: 609
  • 100Day Average: 636.1
  • 150Day Average: 627.15

BLACKBUCK Indicators & signals

Indicator MACD (12,26,9)

582.47, 592.78, -8.65
Indicator MACD is in negative zone

Indicator ADX (14)

27.15, 15.57, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLACKBUCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 572.50 556.55 to 580.00 -0.4% 0.52 times
11 Wed Mar 2026 574.80 570.10 to 586.65 -1.84% 0.42 times
10 Tue Mar 2026 585.55 567.00 to 590.00 3.88% 0.55 times
09 Mon Mar 2026 563.70 546.15 to 580.00 -3.89% 1.35 times
06 Fri Mar 2026 586.50 574.55 to 593.00 0.79% 0.98 times
05 Thu Mar 2026 581.90 565.95 to 585.00 3.38% 0.6 times
04 Wed Mar 2026 562.85 557.00 to 567.90 -1.7% 0.92 times
02 Mon Mar 2026 572.60 555.00 to 582.40 -1.73% 0.83 times
27 Fri Feb 2026 582.70 570.10 to 594.00 0.33% 1.46 times
26 Thu Feb 2026 580.80 576.85 to 606.90 -3.18% 2 times
25 Wed Feb 2026 599.90 598.00 to 610.35 -0.55% 0.89 times
24 Tue Feb 2026 603.20 597.90 to 614.95 -1.49% 0.79 times

Technical analysis forecast for BLACKBUCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLACKBUCK BLACKBUCK at this time. Stock is falling and might fall more.

It appears as if BLACKBUCK BLACKBUCK gave a large move recently.

Stock of BLACKBUCK (BLACKBUCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLACKBUCK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 565.8 as stoploss in an intra day buy trade for a target of 588.88. However, stock will show a bearish move below 565.8.

Tomorrow's movement Prediction of BLACKBUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLACKBUCK Historical charts - Share Zinka Logistics Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLACKBUCK Historical charts - Share Zinka Logistics Sol Ltd

 

Back to top