ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLACKBUCK Historical charts - Zinka Logistics Sol Ltd

Historical charts for Stock BLACKBUCK - Share Zinka Logistics Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 601.11
  • 12Day Average: 605.45
  • 20Day Average: 608.21
  • 50Day Average: 590.72
  • 100Day Average: 567.82
  • 150Day Average: 571.12

BLACKBUCK Indicators & signals

Indicator MACD (12,26,9)

603.98, 601.67, 5.12
Indicator MACD is in positive zone

Indicator ADX (14)

22.64, 26.89, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLACKBUCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 587.60 586.50 to 617.95 -4.67% 0.39 times
07 Wed Oct 2026 616.40 593.75 to 618.70 3.42% 0.86 times
06 Tue Oct 2026 596.00 591.95 to 603.10 -0.57% 0.97 times
05 Mon Oct 2026 599.40 597.10 to 619.00 -1.11% 0.72 times
01 Thu Oct 2026 606.15 595.00 to 615.45 -0.29% 0.86 times
30 Wed Sep 2026 607.90 606.00 to 634.00 -2.33% 0.94 times
29 Tue Sep 2026 622.40 598.40 to 625.00 3.53% 1.4 times
28 Mon Sep 2026 601.20 595.15 to 609.30 0.38% 0.89 times
25 Fri Sep 2026 598.95 584.30 to 602.80 1.01% 1.31 times
24 Thu Sep 2026 592.95 588.00 to 610.00 -3.75% 0.96 times
23 Wed Sep 2026 616.05 614.10 to 630.25 -0.69% 1.09 times
22 Tue Sep 2026 620.35 618.15 to 659.70 -1.52% 4.09 times

Technical analysis forecast for BLACKBUCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLACKBUCK BLACKBUCK at this time. Stock is falling and might fall more.

It appears as if BLACKBUCK BLACKBUCK gave a large move recently.

Stock of BLACKBUCK (BLACKBUCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLACKBUCK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLACKBUCK stays below 588.6, but if it comes above 588.6, then a intra day buy could be more profitable.
If you take a sell trade below 588.6, then use 588.6 as stoploss and 570.8 as target. However if you take a buy trade in BLACKBUCK, then use 588.6 as stoploss and 603.38 as target.

Tomorrow's movement Prediction of BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLACKBUCK Historical charts - Share Zinka Logistics Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLACKBUCK Historical charts - Share Zinka Logistics Sol Ltd

 

Back to top