ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLACKBUCK Historical charts - Zinka Logistics Sol Ltd

Historical charts for Stock BLACKBUCK - Share Zinka Logistics Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 593.05
  • 12Day Average: 600.04
  • 20Day Average: 589.3
  • 50Day Average: 591.58
  • 100Day Average: 610.19
  • 150Day Average: 626.43

BLACKBUCK Indicators & signals

Indicator MACD (12,26,9)

593.33, 592.2, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

23.21, 16, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLACKBUCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 551.10 545.20 to 585.00 -5.25% 0.94 times
28 Tue Apr 2026 581.65 564.75 to 615.45 -6% 2.03 times
27 Mon Apr 2026 618.75 597.10 to 626.00 3.6% 0.45 times
24 Fri Apr 2026 597.25 592.25 to 623.45 -3.12% 0.51 times
23 Thu Apr 2026 616.50 612.10 to 638.45 -0.89% 0.93 times
22 Wed Apr 2026 622.05 615.30 to 635.80 -0.14% 2.76 times
21 Tue Apr 2026 622.95 617.00 to 632.70 0.82% 0.37 times
20 Mon Apr 2026 617.90 610.80 to 627.75 -0.88% 0.6 times
17 Fri Apr 2026 623.40 607.50 to 629.40 3.56% 0.82 times
16 Thu Apr 2026 601.95 574.05 to 615.00 4.45% 0.91 times
15 Wed Apr 2026 576.30 573.50 to 583.65 0.98% 0.63 times
13 Mon Apr 2026 570.70 560.25 to 581.35 -1.25% 0.17 times

Technical analysis forecast for BLACKBUCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLACKBUCK BLACKBUCK at this time. Stock is falling and might fall more.

It appears as if BLACKBUCK BLACKBUCK gave a large move recently.

Stock of BLACKBUCK (BLACKBUCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BLACKBUCK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 542.4, for a target of 569.8 or 592.68

Tomorrow's movement Prediction of BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLACKBUCK Historical charts - Share Zinka Logistics Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLACKBUCK Historical charts - Share Zinka Logistics Sol Ltd

 

Back to top