ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 214.15 and 221.45
Daily Target 1 | 212.67 |
Daily Target 2 | 215.63 |
Daily Target 3 | 219.96666666667 |
Daily Target 4 | 222.93 |
Daily Target 5 | 227.27 |
Daily price and volume Themis Medicare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.60 (-2.08%) | 224.10 | 217.00 - 224.30 | 1.1214 times | Wed 27 March 2024 | 223.25 (0.5%) | 224.20 | 222.00 - 225.95 | 0.5405 times | Tue 26 March 2024 | 222.15 (1.76%) | 221.55 | 220.00 - 226.35 | 1.3693 times | Fri 22 March 2024 | 218.30 (-1.87%) | 217.00 | 217.00 - 227.40 | 0.6722 times | Thu 21 March 2024 | 222.45 (6.56%) | 211.00 | 211.00 - 224.80 | 0.972 times | Wed 20 March 2024 | 208.75 (-3.22%) | 217.95 | 205.30 - 217.95 | 0.7527 times | Tue 19 March 2024 | 215.70 (-0.67%) | 214.00 | 214.00 - 223.15 | 0.488 times | Mon 18 March 2024 | 217.15 (1.61%) | 215.00 | 213.25 - 219.20 | 0.9822 times | Fri 15 March 2024 | 213.70 (-2.89%) | 223.35 | 209.90 - 224.05 | 0.9865 times | Thu 14 March 2024 | 220.05 (3.67%) | 207.50 | 203.45 - 224.75 | 2.1152 times | Wed 13 March 2024 | 212.25 (-2.53%) | 218.90 | 201.00 - 239.90 | 10.3817 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 213.13 and 222.48
Weekly Target 1 | 211.3 |
Weekly Target 2 | 214.95 |
Weekly Target 3 | 220.65 |
Weekly Target 4 | 224.3 |
Weekly Target 5 | 230 |
Weekly price and volumes for Themis Medicare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.60 (0.14%) | 221.55 | 217.00 - 226.35 | 0.2564 times | Fri 22 March 2024 | 218.30 (2.15%) | 215.00 | 205.30 - 227.40 | 0.3271 times | Fri 15 March 2024 | 213.70 (-9.72%) | 235.50 | 201.00 - 251.50 | 1.4483 times | Thu 07 March 2024 | 236.70 (-8.11%) | 259.35 | 230.80 - 259.40 | 0.4375 times | Sat 02 March 2024 | 257.60 (7.92%) | 239.50 | 234.00 - 263.85 | 1.7571 times | Fri 23 February 2024 | 238.70 (0.19%) | 239.95 | 231.05 - 254.00 | 0.8678 times | Fri 16 February 2024 | 238.25 (10.3%) | 199.75 | 194.00 - 244.25 | 2.1317 times | Fri 09 February 2024 | 216.00 (-6.09%) | 228.00 | 212.75 - 239.90 | 1.2468 times | Fri 02 February 2024 | 230.00 (1.7%) | 229.00 | 224.85 - 243.25 | 0.9908 times | Thu 25 January 2024 | 226.15 (3.26%) | 220.60 | 210.00 - 227.70 | 0.5365 times | Fri 19 January 2024 | 219.00 (1.41%) | 217.55 | 206.05 - 223.70 | 0.5618 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 178.38 and 241.23
Monthly Target 1 | 164.97 |
Monthly Target 2 | 191.78 |
Monthly Target 3 | 227.81666666667 |
Monthly Target 4 | 254.63 |
Monthly Target 5 | 290.67 |
Monthly price and volumes Themis Medicare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 218.60 (-7.55%) | 235.00 | 201.00 - 263.85 | 1.1003 times | Thu 29 February 2024 | 236.45 (-1.89%) | 242.95 | 194.00 - 254.00 | 2.155 times | Wed 31 January 2024 | 241.00 (12.77%) | 215.00 | 206.05 - 243.25 | 2.1328 times | Fri 29 December 2023 | 213.70 (25.23%) | 172.00 | 168.55 - 226.50 | 2.157 times | Thu 30 November 2023 | 170.65 (10.03%) | 157.10 | 142.00 - 175.00 | 1.4739 times | Tue 31 October 2023 | 155.10 (-91.42%) | 1879.90 | 148.70 - 1971.65 | 0.7333 times | Fri 29 September 2023 | 1808.40 (14.82%) | 1598.70 | 1560.00 - 1834.00 | 0.0691 times | Thu 31 August 2023 | 1575.05 (8.15%) | 1478.25 | 1453.20 - 1750.00 | 0.0749 times | Mon 31 July 2023 | 1456.40 (7.12%) | 1378.95 | 1326.05 - 1585.00 | 0.0736 times | Fri 30 June 2023 | 1359.60 (-7.74%) | 1455.35 | 1350.00 - 1527.40 | 0.03 times | Wed 31 May 2023 | 1473.70 (-6.19%) | 1586.60 | 1450.05 - 1700.00 | 0.0865 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 15 points
Upper Bollinger band is at 257 and lower is at 200, while middle bands are at 214 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThemisMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThemisMedicare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThemisMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.49 and ThemisMedicare THEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
DMA period | DMA value |
5 day DMA | 220.95 |
12 day DMA | 217.51 |
20 day DMA | 227.97 |
35 day DMA | 229.33 |
50 day DMA | 228.06 |
100 day DMA | 206.46 |
150 day DMA | 517.71 |
200 day DMA | 762.81 |
EMA (exponential moving average) of Themis Medicare THEMISMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.91 | 220.56 | 219.22 |
12 day EMA | 221.61 | 222.16 | 221.96 |
20 day EMA | 224.24 | 224.83 | 225 |
35 day EMA | 225.39 | 225.79 | 225.94 |
50 day EMA | 226.6 | 226.93 | 227.08 |
SMA (simple moving average) of Themis Medicare THEMISMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.95 | 218.98 | 217.47 |
12 day SMA | 217.51 | 219.06 | 220.18 |
20 day SMA | 227.97 | 228.95 | 230.2 |
35 day SMA | 229.33 | 229.65 | 229.83 |
50 day SMA | 228.06 | 228.08 | 227.92 |
100 day SMA | 206.46 | 205.85 | 205.14 |
150 day SMA | 517.71 | 527.25 | 536.61 |
200 day SMA | 762.81 | 768.98 | 775.24 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is 4.92 and PE is: 44.43
Last quarter profit: (February 2024 quarter) 7.37 crores (-44.63%)
Debt: 94.59 in crores
Market capitalization: 2192.56
EPS is 5.57 and PE is: 39.25
Last quarter profit: (September 2023 quarter) 11.32 crores (-36.33%)
Debt: 94.59 in crores
Market capitalization: 1701.93
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance