Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 97.16 and 99.65
| Intraday Target 1 | 96.68 |
| Intraday Target 2 | 97.64 |
| Intraday Target 3 | 99.166666666667 |
| Intraday Target 4 | 100.13 |
| Intraday Target 5 | 101.66 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.61 (-1.65%) | 100.26 | 98.20 - 100.69 | 0.7889 times | Thu 08 January 2026 | 100.26 (-5.85%) | 105.00 | 99.60 - 105.00 | 0.9926 times | Wed 07 January 2026 | 106.49 (5.74%) | 101.21 | 101.00 - 108.29 | 2.5738 times | Tue 06 January 2026 | 100.71 (0.48%) | 100.53 | 98.15 - 101.60 | 1.7091 times | Mon 05 January 2026 | 100.23 (-2.24%) | 102.02 | 100.05 - 102.90 | 0.5606 times | Fri 02 January 2026 | 102.53 (2.7%) | 101.00 | 100.00 - 103.94 | 0.6119 times | Thu 01 January 2026 | 99.83 (-0.77%) | 101.91 | 99.25 - 101.95 | 0.3394 times | Wed 31 December 2025 | 100.60 (1.28%) | 99.00 | 99.00 - 101.70 | 0.6117 times | Tue 30 December 2025 | 99.33 (-0.43%) | 100.25 | 98.02 - 101.00 | 1.0036 times | Mon 29 December 2025 | 99.76 (-1.77%) | 101.50 | 99.50 - 102.64 | 0.8084 times | Fri 26 December 2025 | 101.56 (-1.32%) | 102.90 | 101.10 - 104.20 | 0.4676 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 93.31 and 103.45
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.61 (-3.82%) | 102.02 | 98.15 - 108.29 | 1.2905 times | Fri 02 January 2026 | 102.53 (0.96%) | 101.50 | 98.02 - 103.94 | 0.6574 times | Fri 26 December 2025 | 101.56 (-0.88%) | 102.50 | 101.10 - 105.40 | 0.9636 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.8058 times | Fri 12 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 0.9398 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.8487 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 1.2248 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.7456 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 1.5198 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 1.0039 times | Fri 31 October 2025 | 124.22 (-1.8%) | 127.00 | 123.50 - 130.30 | 1.2134 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 93.31 and 103.45
| Monthly Target 1 | 91.54 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 101.68333333333 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 111.82 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.61 (-1.98%) | 101.91 | 98.15 - 108.29 | 0.1056 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.2884 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3216 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.6384 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7077 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.4727 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6466 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5825 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6743 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5622 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8651 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 93.31 and 103.45
| Yearly Target 1 | 91.54 |
| Yearly Target 2 | 95.08 |
| Yearly Target 3 | 101.68333333333 |
| Yearly Target 4 | 105.22 |
| Yearly Target 5 | 111.82 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.61 (-1.98%) | 101.91 | 98.15 - 108.29 | 0.0409 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 4.5519 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.4398 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.8577 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1574 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5954 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.2002 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0661 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0546 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.036 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0725 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Themis Medicare THEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.28
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThemisMedicare in short term but the buy signal is initial and weak.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThemisMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 101.07 |
| 20 day DMA | 101.72 |
| 35 day DMA | 103.19 |
| 50 day DMA | 107.87 |
| 100 day DMA | 113.7 |
| 150 day DMA | 117.06 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 101.89 | 102.7 |
| 12 day EMA | 101.34 | 101.84 | 102.13 |
| 20 day EMA | 102.29 | 102.68 | 102.93 |
| 35 day EMA | 105.5 | 105.91 | 106.24 |
| 50 day EMA | 108.77 | 109.18 | 109.54 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 102.04 | 101.96 |
| 12 day SMA | 101.07 | 101.57 | 101.75 |
| 20 day SMA | 101.72 | 101.95 | 102.08 |
| 35 day SMA | 103.19 | 103.59 | 103.92 |
| 50 day SMA | 107.87 | 108.4 | 108.95 |
| 100 day SMA | 113.7 | 113.73 | 113.78 |
| 150 day SMA | 117.06 | 117.33 | 117.58 |
| 200 day SMA | 122.37 | 122.66 | 122.94 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -2.93 and PE is: -33.66
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
EPS is -0.99 and PE is: -99.61
Last quarter profit: (June 2025 quarter) -14.22 crores (-157.62%)
Debt: 82.99 in crores
Market capitalization: 912.85
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
