Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 79.91 and 85.75
| Intraday Target 1 | 78.72 |
| Intraday Target 2 | 81.09 |
| Intraday Target 3 | 84.563333333333 |
| Intraday Target 4 | 86.93 |
| Intraday Target 5 | 90.4 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.45 (-5.12%) | 87.00 | 82.20 - 88.04 | 1.5742 times | Mon 19 January 2026 | 87.95 (-3.96%) | 91.70 | 87.26 - 92.99 | 0.9553 times | Fri 16 January 2026 | 91.58 (-4.26%) | 95.53 | 91.00 - 95.90 | 1.0424 times | Wed 14 January 2026 | 95.65 (0.24%) | 95.11 | 95.10 - 97.49 | 0.3782 times | Tue 13 January 2026 | 95.42 (0.34%) | 95.11 | 93.91 - 98.18 | 0.4597 times | Mon 12 January 2026 | 95.10 (-3.56%) | 98.61 | 92.15 - 98.61 | 1.2373 times | Fri 09 January 2026 | 98.61 (-1.65%) | 100.26 | 98.20 - 100.69 | 0.5663 times | Thu 08 January 2026 | 100.26 (-5.85%) | 105.00 | 99.60 - 105.00 | 0.7125 times | Wed 07 January 2026 | 106.49 (5.74%) | 101.21 | 101.00 - 108.29 | 1.8474 times | Tue 06 January 2026 | 100.71 (0.48%) | 100.53 | 98.15 - 101.60 | 1.2268 times | Mon 05 January 2026 | 100.23 (-2.24%) | 102.02 | 100.05 - 102.90 | 0.4024 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 77.43 and 88.22
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 86.213333333333 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.45 (-8.88%) | 91.70 | 82.20 - 92.99 | 0.762 times | Fri 16 January 2026 | 91.58 (-7.13%) | 98.61 | 91.00 - 98.61 | 0.9391 times | Fri 09 January 2026 | 98.61 (-3.82%) | 102.02 | 98.15 - 108.29 | 1.4325 times | Fri 02 January 2026 | 102.53 (0.96%) | 101.50 | 98.02 - 103.94 | 0.7297 times | Fri 26 December 2025 | 101.56 (-0.88%) | 102.50 | 101.10 - 105.40 | 1.0697 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.8945 times | Fri 12 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 1.0433 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.9421 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 1.3595 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.8277 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 1.687 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 69.78 and 95.87
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 91.313333333333 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.45 (-17.05%) | 101.91 | 82.20 - 108.29 | 0.2129 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.2852 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3181 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.5989 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.6892 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.4567 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6396 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5762 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.667 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5561 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8558 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 69.78 and 95.87
| Yearly Target 1 | 65.22 |
| Yearly Target 2 | 74.34 |
| Yearly Target 3 | 91.313333333333 |
| Yearly Target 4 | 100.43 |
| Yearly Target 5 | 117.4 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.45 (-17.05%) | 101.91 | 82.20 - 108.29 | 0.083 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 4.5327 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.4253 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.8541 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1568 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5929 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1994 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0658 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0544 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0358 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0722 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Themis Medicare THEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.49
Tomorrow's movement Prediction of Themis Medicare THEMISMED is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 93 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThemisMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThemisMedicare in short term and the sell signal is strong.
ThemisMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.61 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 96.5 |
| 20 day DMA | 98.45 |
| 35 day DMA | 100.65 |
| 50 day DMA | 104.24 |
| 100 day DMA | 112.96 |
| 150 day DMA | 115.04 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 92.8 | 95.22 |
| 12 day EMA | 94.36 | 96.34 | 97.87 |
| 20 day EMA | 97.12 | 98.56 | 99.68 |
| 35 day EMA | 101.11 | 102.15 | 102.99 |
| 50 day EMA | 104.25 | 105.1 | 105.8 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 93.14 | 95.27 |
| 12 day SMA | 96.5 | 97.86 | 98.92 |
| 20 day SMA | 98.45 | 99.4 | 100 |
| 35 day SMA | 100.65 | 101.35 | 101.87 |
| 50 day SMA | 104.24 | 104.89 | 105.5 |
| 100 day SMA | 112.96 | 113.14 | 113.3 |
| 150 day SMA | 115.04 | 115.4 | 115.78 |
| 200 day SMA | 120.49 | 120.8 | 121.13 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -2.93 and PE is: -28.48
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
EPS is -0.99 and PE is: -84.29
Last quarter profit: (June 2025 quarter) -14.22 crores (-157.62%)
Debt: 82.99 in crores
Market capitalization: 912.85
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
