Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 112.51 and 120
| Intraday Target 1 | 111.17 |
| Intraday Target 2 | 113.84 |
| Intraday Target 3 | 118.66333333333 |
| Intraday Target 4 | 121.33 |
| Intraday Target 5 | 126.15 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 116.50 (-3.89%) | 121.11 | 116.00 - 123.49 | 0.1262 times | Mon 06 July 2026 | 121.21 (2.21%) | 119.54 | 119.40 - 123.89 | 0.1657 times | Fri 03 July 2026 | 118.59 (-0.44%) | 119.82 | 118.00 - 124.28 | 0.2518 times | Thu 02 July 2026 | 119.11 (7.62%) | 110.79 | 110.26 - 124.80 | 2.0544 times | Wed 01 July 2026 | 110.68 (1.03%) | 110.00 | 109.98 - 114.40 | 0.1362 times | Tue 30 June 2026 | 109.55 (-2.64%) | 113.20 | 108.35 - 114.99 | 0.2843 times | Mon 29 June 2026 | 112.52 (-1.58%) | 114.90 | 111.09 - 117.04 | 0.1268 times | Thu 25 June 2026 | 114.33 (-3.27%) | 118.00 | 113.21 - 119.59 | 0.1917 times | Wed 24 June 2026 | 118.20 (-2.52%) | 120.10 | 116.77 - 120.59 | 0.4934 times | Tue 23 June 2026 | 121.25 (3.31%) | 119.40 | 115.80 - 137.00 | 6.1696 times | Mon 22 June 2026 | 117.36 (15.36%) | 102.00 | 100.85 - 122.07 | 5.5334 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 112.31 and 120.2
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 118.79666666667 |
| Weekly Target 4 | 121.59 |
| Weekly Target 5 | 126.69 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 116.50 (-1.76%) | 119.54 | 116.00 - 123.89 | 0.1564 times | Fri 03 July 2026 | 118.59 (3.73%) | 114.90 | 108.35 - 124.80 | 1.5293 times | Thu 25 June 2026 | 114.33 (12.39%) | 102.00 | 100.85 - 137.00 | 6.6397 times | Fri 19 June 2026 | 101.73 (-2.17%) | 104.94 | 100.52 - 107.00 | 0.1258 times | Fri 12 June 2026 | 103.99 (-0.34%) | 104.00 | 100.00 - 109.80 | 0.162 times | Fri 05 June 2026 | 104.34 (-4.76%) | 110.00 | 103.29 - 110.89 | 0.2367 times | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 0.4874 times | Fri 22 May 2026 | 100.29 (2.72%) | 97.63 | 94.43 - 105.26 | 0.1578 times | Fri 15 May 2026 | 97.63 (0.14%) | 97.10 | 95.01 - 109.57 | 0.3522 times | Fri 08 May 2026 | 97.49 (-1.23%) | 98.60 | 97.10 - 103.58 | 0.1526 times | Thu 30 April 2026 | 98.70 (2.36%) | 98.00 | 90.81 - 100.00 | 0.1498 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 113.24 and 128.06
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 109.39 |
| Monthly Target 3 | 117.09333333333 |
| Monthly Target 4 | 124.21 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 116.50 (6.34%) | 110.00 | 109.98 - 124.80 | 0.5495 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 2.7688 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4312 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3382 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6202 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3352 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3785 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3108 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3466 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.9211 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.8405 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 90.73 and 162.78
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 75.3 |
| Yearly Target 3 | 106.15 |
| Yearly Target 4 | 147.35 |
| Yearly Target 5 | 178.2 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 116.50 (15.81%) | 101.91 | 64.95 - 137.00 | 1.6353 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 3.8232 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 2.8891 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.7204 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1322 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5001 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1682 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0555 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0459 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0302 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0609 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 103 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThemisMedicare in short term and the buy signal is strong.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.81 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 115.09 |
| 20 day DMA | 110.16 |
| 35 day DMA | 107.49 |
| 50 day DMA | 104.7 |
| 100 day DMA | 93.87 |
| 150 day DMA | 94.65 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 117.5 | 115.65 |
| 12 day EMA | 114.43 | 114.05 | 112.75 |
| 20 day EMA | 111.89 | 111.4 | 110.37 |
| 35 day EMA | 108.1 | 107.61 | 106.81 |
| 50 day EMA | 104.91 | 104.44 | 103.76 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 115.83 | 114.09 |
| 12 day SMA | 115.09 | 113.86 | 112.31 |
| 20 day SMA | 110.16 | 109.52 | 108.68 |
| 35 day SMA | 107.49 | 106.95 | 106.32 |
| 50 day SMA | 104.7 | 104.28 | 103.68 |
| 100 day SMA | 93.87 | 93.55 | 93.18 |
| 150 day SMA | 94.65 | 94.56 | 94.45 |
| 200 day SMA | 102.19 | 102.11 | 102.01 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -1.89 and PE is: -61.64
Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)
Debt: 95.57 in crores
Market capitalization: 642.86
EPS is -2.93 and PE is: -39.76
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
