Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 95.38 and 97.77
| Intraday Target 1 | 93.69 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 96.08 |
| Intraday Target 4 | 97.06 |
| Intraday Target 5 | 98.47 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.65 (0.24%) | 95.11 | 95.10 - 97.49 | 0.5033 times | Tue 13 January 2026 | 95.42 (0.34%) | 95.11 | 93.91 - 98.18 | 0.6119 times | Mon 12 January 2026 | 95.10 (-3.56%) | 98.61 | 92.15 - 98.61 | 1.6469 times | Fri 09 January 2026 | 98.61 (-1.65%) | 100.26 | 98.20 - 100.69 | 0.7537 times | Thu 08 January 2026 | 100.26 (-5.85%) | 105.00 | 99.60 - 105.00 | 0.9483 times | Wed 07 January 2026 | 106.49 (5.74%) | 101.21 | 101.00 - 108.29 | 2.4588 times | Tue 06 January 2026 | 100.71 (0.48%) | 100.53 | 98.15 - 101.60 | 1.6328 times | Mon 05 January 2026 | 100.23 (-2.24%) | 102.02 | 100.05 - 102.90 | 0.5355 times | Fri 02 January 2026 | 102.53 (2.7%) | 101.00 | 100.00 - 103.94 | 0.5846 times | Thu 01 January 2026 | 99.83 (-0.77%) | 101.91 | 99.25 - 101.95 | 0.3242 times | Wed 31 December 2025 | 100.60 (1.28%) | 99.00 | 99.00 - 101.70 | 0.5844 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 90.67 and 97.13
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 95.47 |
| Weekly Target 4 | 98.79 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.65 (-3%) | 98.61 | 92.15 - 98.61 | 0.5891 times | Fri 09 January 2026 | 98.61 (-3.82%) | 102.02 | 98.15 - 108.29 | 1.35 times | Fri 02 January 2026 | 102.53 (0.96%) | 101.50 | 98.02 - 103.94 | 0.6877 times | Fri 26 December 2025 | 101.56 (-0.88%) | 102.50 | 101.10 - 105.40 | 1.0081 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.843 times | Fri 12 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 0.9832 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.8878 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 1.2812 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.78 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 1.5898 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 1.0502 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 85.83 and 101.97
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 98.696666666667 |
| Monthly Target 4 | 105.24 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.65 (-4.92%) | 101.91 | 92.15 - 108.29 | 0.1453 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.2872 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3203 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.6238 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7009 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.4668 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.644 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5802 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6716 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5599 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8617 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 85.83 and 101.97
| Yearly Target 1 | 82.56 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 98.696666666667 |
| Yearly Target 4 | 105.24 |
| Yearly Target 5 | 114.84 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.65 (-4.92%) | 101.91 | 92.15 - 108.29 | 0.0564 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 4.5448 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.4345 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.8564 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1572 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5945 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1999 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.066 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0545 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0359 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0724 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThemisMedicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThemisMedicare in short term and the sell signal is strong.
ThemisMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedicare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.48 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 99.56 |
| 20 day DMA | 100.48 |
| 35 day DMA | 102.32 |
| 50 day DMA | 106.11 |
| 100 day DMA | 113.42 |
| 150 day DMA | 116.15 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 97.74 | 98.9 |
| 12 day EMA | 99.01 | 99.62 | 100.38 |
| 20 day EMA | 100.54 | 101.05 | 101.64 |
| 35 day EMA | 103.8 | 104.28 | 104.8 |
| 50 day EMA | 106.78 | 107.23 | 107.71 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 99.18 | 100.23 |
| 12 day SMA | 99.56 | 99.91 | 100.42 |
| 20 day SMA | 100.48 | 100.83 | 101.31 |
| 35 day SMA | 102.32 | 102.52 | 102.81 |
| 50 day SMA | 106.11 | 106.7 | 107.28 |
| 100 day SMA | 113.42 | 113.52 | 113.62 |
| 150 day SMA | 116.15 | 116.47 | 116.8 |
| 200 day SMA | 121.42 | 121.72 | 122.06 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -2.93 and PE is: -32.65
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
EPS is -0.99 and PE is: -96.62
Last quarter profit: (June 2025 quarter) -14.22 crores (-157.62%)
Debt: 82.99 in crores
Market capitalization: 912.85
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
