Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 99.43 and 102.88
| Intraday Target 1 | 96.7 |
| Intraday Target 2 | 98.71 |
| Intraday Target 3 | 100.15333333333 |
| Intraday Target 4 | 102.16 |
| Intraday Target 5 | 103.6 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 100.71 (0.48%) | 100.53 | 98.15 - 101.60 | 1.7279 times | Mon 05 January 2026 | 100.23 (-2.24%) | 102.02 | 100.05 - 102.90 | 0.5667 times | Fri 02 January 2026 | 102.53 (2.7%) | 101.00 | 100.00 - 103.94 | 0.6186 times | Thu 01 January 2026 | 99.83 (-0.77%) | 101.91 | 99.25 - 101.95 | 0.3431 times | Wed 31 December 2025 | 100.60 (1.28%) | 99.00 | 99.00 - 101.70 | 0.6184 times | Tue 30 December 2025 | 99.33 (-0.43%) | 100.25 | 98.02 - 101.00 | 1.0146 times | Mon 29 December 2025 | 99.76 (-1.77%) | 101.50 | 99.50 - 102.64 | 0.8173 times | Fri 26 December 2025 | 101.56 (-1.32%) | 102.90 | 101.10 - 104.20 | 0.4728 times | Wed 24 December 2025 | 102.92 (-1.61%) | 104.85 | 102.35 - 105.40 | 0.6447 times | Tue 23 December 2025 | 104.60 (2.1%) | 103.05 | 101.80 - 105.35 | 3.1757 times | Mon 22 December 2025 | 102.45 (-0.01%) | 102.50 | 101.83 - 103.25 | 0.7083 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 97.06 and 101.81
| Weekly Target 1 | 95.84 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 100.58666666667 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 105.34 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 100.71 (-1.78%) | 102.02 | 98.15 - 102.90 | 0.4831 times | Fri 02 January 2026 | 102.53 (0.96%) | 101.50 | 98.02 - 103.94 | 0.7184 times | Fri 26 December 2025 | 101.56 (-0.88%) | 102.50 | 101.10 - 105.40 | 1.053 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.8805 times | Fri 12 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 1.027 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.9274 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 1.3383 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.8147 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 1.6607 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 1.097 times | Fri 31 October 2025 | 124.22 (-1.8%) | 127.00 | 123.50 - 130.30 | 1.3259 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 96.54 and 102.33
| Monthly Target 1 | 95.14 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 106.72 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 100.71 (0.11%) | 101.91 | 98.15 - 103.94 | 0.0452 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.2901 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3235 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.6606 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7182 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.4817 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6506 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5861 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6784 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5656 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8704 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 96.54 and 102.33
| Yearly Target 1 | 95.14 |
| Yearly Target 2 | 97.93 |
| Yearly Target 3 | 100.93333333333 |
| Yearly Target 4 | 103.72 |
| Yearly Target 5 | 106.72 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 100.71 (0.11%) | 101.91 | 98.15 - 103.94 | 0.0174 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 4.5627 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.4479 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.8597 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1578 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5968 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.2007 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0662 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0547 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.036 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0727 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThemisMedicare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThemisMedicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.96 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 101.42 |
| 20 day DMA | 101.98 |
| 35 day DMA | 104.14 |
| 50 day DMA | 109.34 |
| 100 day DMA | 113.78 |
| 150 day DMA | 117.77 |
| 200 day DMA | 123.16 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 100.84 | 101.14 |
| 12 day EMA | 101.34 | 101.46 | 101.68 |
| 20 day EMA | 102.53 | 102.72 | 102.98 |
| 35 day EMA | 106.21 | 106.53 | 106.9 |
| 50 day EMA | 109.87 | 110.24 | 110.65 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 100.5 | 100.41 |
| 12 day SMA | 101.42 | 101.34 | 101.43 |
| 20 day SMA | 101.98 | 102 | 102.28 |
| 35 day SMA | 104.14 | 104.58 | 105.05 |
| 50 day SMA | 109.34 | 109.85 | 110.42 |
| 100 day SMA | 113.78 | 113.85 | 113.97 |
| 150 day SMA | 117.77 | 117.99 | 118.22 |
| 200 day SMA | 123.16 | 123.37 | 123.6 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -2.93 and PE is: -34.37
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
EPS is -0.99 and PE is: -101.73
Last quarter profit: (June 2025 quarter) -14.22 crores (-157.62%)
Debt: 82.99 in crores
Market capitalization: 912.85
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
