Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 97.77 and 103.44
| Intraday Target 1 | 96.65 |
| Intraday Target 2 | 98.88 |
| Intraday Target 3 | 102.32333333333 |
| Intraday Target 4 | 104.55 |
| Intraday Target 5 | 107.99 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.10 (-4.43%) | 105.01 | 100.10 - 105.77 | 1.1745 times | Fri 05 December 2025 | 105.79 (-0.62%) | 106.05 | 104.21 - 107.04 | 0.5478 times | Thu 04 December 2025 | 106.45 (2.11%) | 104.00 | 104.00 - 106.60 | 0.5096 times | Wed 03 December 2025 | 104.25 (-1.44%) | 105.41 | 104.00 - 107.34 | 0.6167 times | Tue 02 December 2025 | 105.77 (0.57%) | 106.00 | 103.91 - 108.36 | 0.9264 times | Mon 01 December 2025 | 105.17 (-2.49%) | 109.40 | 103.81 - 112.40 | 1.5157 times | Fri 28 November 2025 | 107.86 (1.36%) | 107.75 | 105.63 - 109.44 | 0.8425 times | Thu 27 November 2025 | 106.41 (-0.7%) | 108.23 | 104.83 - 108.29 | 0.6217 times | Wed 26 November 2025 | 107.16 (4.25%) | 107.41 | 104.20 - 108.99 | 1.4787 times | Tue 25 November 2025 | 102.79 (-2.41%) | 104.60 | 101.15 - 106.76 | 1.7664 times | Mon 24 November 2025 | 105.33 (-3.11%) | 108.51 | 104.00 - 109.80 | 1.2306 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 97.77 and 103.44
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 102.32333333333 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 107.99 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.10 (-4.43%) | 105.01 | 100.10 - 105.77 | 0.0434 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.1522 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 0.2196 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.1337 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 0.2725 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 0.18 times | Fri 31 October 2025 | 124.22 (-1.8%) | 127.00 | 123.50 - 130.30 | 0.2176 times | Fri 24 October 2025 | 126.50 (1.09%) | 126.60 | 123.80 - 130.09 | 0.1578 times | Fri 17 October 2025 | 125.13 (-4.34%) | 129.80 | 123.75 - 130.80 | 0.4914 times | Fri 10 October 2025 | 130.81 (-1.31%) | 133.53 | 123.00 - 147.00 | 8.1317 times | Fri 03 October 2025 | 132.54 (0.54%) | 131.00 | 128.71 - 143.89 | 0.5219 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 94.45 and 106.75
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 104.53333333333 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 116.83 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.10 (-6.27%) | 109.40 | 100.10 - 112.40 | 0.074 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3048 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.4489 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.6188 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.396 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.613 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5522 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6392 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5329 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8201 times | Fri 28 February 2025 | 157.86 (-30.46%) | 229.00 | 154.45 - 245.27 | 0.4773 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 6.57 and 192.53
| Yearly Target 1 | -24.93 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 161.01666666667 |
| Yearly Target 4 | 224.03 |
| Yearly Target 5 | 346.97 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.10 (-61.64%) | 263.00 | 98.00 - 283.95 | 4.4929 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.457 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.862 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1582 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5984 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.2012 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0664 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0549 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0361 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0729 times | Thu 31 December 2015 | 516.00 (0%) | 213.00 | 213.00 - 607.00 | 0.0244 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 104 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThemisMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThemisMedicare in short term and the sell signal is strong.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThemisMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.97 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 105.57 |
| 20 day DMA | 109.89 |
| 35 day DMA | 115.95 |
| 50 day DMA | 120.43 |
| 100 day DMA | 116.45 |
| 150 day DMA | 122.63 |
| 200 day DMA | 129.34 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 105.88 | 105.92 |
| 12 day EMA | 106.65 | 107.66 | 108 |
| 20 day EMA | 109.61 | 110.5 | 111 |
| 35 day EMA | 114.65 | 115.45 | 116.02 |
| 50 day EMA | 119.9 | 120.67 | 121.28 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 105.49 | 105.9 |
| 12 day SMA | 105.57 | 106.52 | 107.02 |
| 20 day SMA | 109.89 | 110.83 | 111.35 |
| 35 day SMA | 115.95 | 116.66 | 117.24 |
| 50 day SMA | 120.43 | 121.24 | 121.82 |
| 100 day SMA | 116.45 | 116.7 | 116.88 |
| 150 day SMA | 122.63 | 122.84 | 122.99 |
| 200 day SMA | 129.34 | 129.84 | 130.33 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -0.99 and PE is: -102.12
Last quarter profit: (June 2025 quarter) -14.22 crores (-157.62%)
Debt: 82.99 in crores
Market capitalization: 912.85
EPS is 3.24 and PE is: 31.2
Last quarter profit: (March 2025 quarter) -9.66 crores (-245.48%)
Debt: 82.99 in crores
Market capitalization: 1248.71
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
