Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 99.96 and 106.74
| Intraday Target 1 | 98.72 |
| Intraday Target 2 | 101.19 |
| Intraday Target 3 | 105.49666666667 |
| Intraday Target 4 | 107.97 |
| Intraday Target 5 | 112.28 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.67 (-0.64%) | 104.00 | 103.02 - 109.80 | 0.8217 times | Fri 05 June 2026 | 104.34 (-2.14%) | 107.00 | 104.02 - 109.41 | 0.4165 times | Thu 04 June 2026 | 106.62 (-2.59%) | 107.65 | 106.10 - 109.62 | 0.463 times | Wed 03 June 2026 | 109.46 (1.24%) | 107.58 | 103.29 - 110.00 | 0.7154 times | Tue 02 June 2026 | 108.12 (2.63%) | 105.01 | 104.58 - 110.48 | 0.8489 times | Mon 01 June 2026 | 105.35 (-3.84%) | 110.00 | 103.75 - 110.89 | 0.5561 times | Fri 29 May 2026 | 109.56 (-3.81%) | 113.91 | 108.15 - 117.50 | 1.0375 times | Wed 27 May 2026 | 113.90 (6.99%) | 107.80 | 107.80 - 115.89 | 3.173 times | Tue 26 May 2026 | 106.46 (6.21%) | 103.45 | 99.01 - 108.11 | 1.7563 times | Mon 25 May 2026 | 100.24 (-0.05%) | 101.99 | 99.42 - 101.99 | 0.2116 times | Fri 22 May 2026 | 100.29 (1.67%) | 99.13 | 98.00 - 105.26 | 0.6545 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 99.96 and 106.74
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 105.49666666667 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.67 (-0.64%) | 104.00 | 103.02 - 109.80 | 0.29 times | Fri 05 June 2026 | 104.34 (-4.76%) | 110.00 | 103.29 - 110.89 | 1.0588 times | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 2.1808 times | Fri 22 May 2026 | 100.29 (2.72%) | 97.63 | 94.43 - 105.26 | 0.7058 times | Fri 15 May 2026 | 97.63 (0.14%) | 97.10 | 95.01 - 109.57 | 1.5759 times | Fri 08 May 2026 | 97.49 (-1.23%) | 98.60 | 97.10 - 103.58 | 0.6829 times | Thu 30 April 2026 | 98.70 (2.36%) | 98.00 | 90.81 - 100.00 | 0.67 times | Fri 24 April 2026 | 96.42 (7.05%) | 90.00 | 86.62 - 99.80 | 1.1267 times | Fri 17 April 2026 | 90.07 (7.75%) | 81.00 | 79.84 - 91.00 | 0.8279 times | Fri 10 April 2026 | 83.59 (5.52%) | 79.22 | 76.60 - 85.80 | 0.8811 times | Thu 02 April 2026 | 79.22 (13.5%) | 69.80 | 64.95 - 80.00 | 1.0353 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 99.41 and 107.28
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 105.86 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 113.73 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.67 (-5.38%) | 110.00 | 103.02 - 110.89 | 0.1309 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4994 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3917 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.7182 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3882 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.4383 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3599 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.4013 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 4.5408 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 2.1313 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.838 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 84.31 and 136.86
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 95.373333333333 |
| Yearly Target 4 | 125.8 |
| Yearly Target 5 | 147.92 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 103.67 (3.05%) | 101.91 | 64.95 - 117.50 | 0.7401 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 4.2324 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.1983 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.7975 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1464 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5536 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1862 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0614 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0508 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0334 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0674 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThemisMedicare in short term but the sell signal is initial and weak.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 105.55 |
| 20 day DMA | 102.9 |
| 35 day DMA | 99.77 |
| 50 day DMA | 93.13 |
| 100 day DMA | 88.98 |
| 150 day DMA | 95.63 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 106.4 | 107.43 |
| 12 day EMA | 104.87 | 105.09 | 105.23 |
| 20 day EMA | 102.86 | 102.77 | 102.61 |
| 35 day EMA | 97.91 | 97.57 | 97.17 |
| 50 day EMA | 93.01 | 92.58 | 92.1 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.78 | 107.82 |
| 12 day SMA | 105.55 | 105.04 | 104.52 |
| 20 day SMA | 102.9 | 102.59 | 102.32 |
| 35 day SMA | 99.77 | 99.23 | 98.68 |
| 50 day SMA | 93.13 | 92.56 | 91.98 |
| 100 day SMA | 88.98 | 89 | 88.97 |
| 150 day SMA | 95.63 | 95.78 | 95.93 |
| 200 day SMA | 101.38 | 101.39 | 101.41 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -1.89 and PE is: -54.85
Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)
Debt: 95.57 in crores
Market capitalization: 642.86
EPS is -2.93 and PE is: -35.38
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
