Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 96.12 and 98.31
| Intraday Target 1 | 95.68 |
| Intraday Target 2 | 96.55 |
| Intraday Target 3 | 97.87 |
| Intraday Target 4 | 98.74 |
| Intraday Target 5 | 100.06 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.42 (1.04%) | 98.00 | 97.00 - 99.19 | 0.8581 times | Fri 24 April 2026 | 96.42 (0.79%) | 97.40 | 95.50 - 99.80 | 1.8642 times | Thu 23 April 2026 | 95.66 (4.82%) | 92.00 | 91.00 - 96.41 | 1.3165 times | Wed 22 April 2026 | 91.26 (-1.04%) | 90.65 | 90.00 - 92.74 | 0.3593 times | Tue 21 April 2026 | 92.22 (1.46%) | 89.53 | 89.52 - 92.90 | 0.6605 times | Mon 20 April 2026 | 90.89 (0.91%) | 90.00 | 86.62 - 93.25 | 1.0691 times | Fri 17 April 2026 | 90.07 (6.01%) | 86.70 | 84.34 - 91.00 | 2.0343 times | Thu 16 April 2026 | 84.96 (0.07%) | 84.90 | 83.25 - 86.70 | 0.6145 times | Wed 15 April 2026 | 84.90 (3.4%) | 82.75 | 82.75 - 86.20 | 0.7332 times | Mon 13 April 2026 | 82.11 (-1.77%) | 81.00 | 79.84 - 84.61 | 0.4902 times | Fri 10 April 2026 | 83.59 (1.37%) | 82.84 | 82.84 - 85.80 | 0.5477 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 96.12 and 98.31
| Weekly Target 1 | 95.68 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 97.87 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.42 (1.04%) | 98.00 | 97.00 - 99.19 | 0.1562 times | Fri 24 April 2026 | 96.42 (7.05%) | 90.00 | 86.62 - 99.80 | 0.9592 times | Fri 17 April 2026 | 90.07 (7.75%) | 81.00 | 79.84 - 91.00 | 0.7048 times | Fri 10 April 2026 | 83.59 (5.52%) | 79.22 | 76.60 - 85.80 | 0.7501 times | Thu 02 April 2026 | 79.22 (13.5%) | 69.80 | 64.95 - 80.00 | 0.8814 times | Fri 27 March 2026 | 69.80 (-7.29%) | 74.81 | 68.20 - 77.60 | 1.6746 times | Fri 20 March 2026 | 75.29 (-3.5%) | 77.50 | 74.01 - 79.00 | 1.0989 times | Fri 13 March 2026 | 78.02 (-1.04%) | 79.02 | 74.06 - 84.89 | 2.7885 times | Fri 06 March 2026 | 78.84 (-8.11%) | 82.01 | 78.10 - 84.36 | 0.3073 times | Fri 27 February 2026 | 85.80 (-5.31%) | 90.61 | 81.50 - 91.77 | 0.679 times | Fri 20 February 2026 | 90.61 (-0.24%) | 92.89 | 89.01 - 96.00 | 0.5936 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 82.21 and 115.01
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 88.073333333333 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 120.87 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.42 (47.45%) | 67.00 | 67.00 - 99.80 | 0.2878 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6001 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3244 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3663 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3007 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3353 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.7943 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7809 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.5358 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6744 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.6075 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 59.52 and 102.86
| Yearly Target 1 | 46.88 |
| Yearly Target 2 | 72.15 |
| Yearly Target 3 | 90.22 |
| Yearly Target 4 | 115.49 |
| Yearly Target 5 | 133.56 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 97.42 (-3.16%) | 101.91 | 64.95 - 108.29 | 0.5556 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 4.3167 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.2621 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.8134 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1493 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5646 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1899 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0627 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0518 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0341 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0688 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 67, while middle bands are at 76 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThemisMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedicare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.81 and ThemisMedicare THEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 89.33 |
| 20 day DMA | 83.84 |
| 35 day DMA | 81.09 |
| 50 day DMA | 83.39 |
| 100 day DMA | 89.42 |
| 150 day DMA | 100.95 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 93.29 | 91.72 |
| 12 day EMA | 90.09 | 88.76 | 87.37 |
| 20 day EMA | 87.01 | 85.91 | 84.8 |
| 35 day EMA | 85.5 | 84.8 | 84.12 |
| 50 day EMA | 84.69 | 84.17 | 83.67 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 93.29 | 92.02 |
| 12 day SMA | 89.33 | 88.03 | 86.54 |
| 20 day SMA | 83.84 | 82.5 | 81.23 |
| 35 day SMA | 81.09 | 80.67 | 80.37 |
| 50 day SMA | 83.39 | 83.29 | 83.04 |
| 100 day SMA | 89.42 | 89.51 | 89.62 |
| 150 day SMA | 100.95 | 101.18 | 101.35 |
| 200 day SMA | 103.65 | 103.79 | 103.94 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -1.89 and PE is: -51.54
Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)
Debt: 95.57 in crores
Market capitalization: 642.86
EPS is -2.93 and PE is: -33.25
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
