Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 88.38 and 90.94
| Intraday Target 1 | 87.73 |
| Intraday Target 2 | 89.02 |
| Intraday Target 3 | 90.293333333333 |
| Intraday Target 4 | 91.58 |
| Intraday Target 5 | 92.85 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.30 (-1.39%) | 91.57 | 89.01 - 91.57 | 0.4872 times | Wed 18 February 2026 | 91.57 (0.58%) | 92.40 | 89.70 - 92.40 | 0.5626 times | Tue 17 February 2026 | 91.04 (-0.03%) | 92.00 | 90.02 - 92.00 | 0.4603 times | Mon 16 February 2026 | 91.07 (0.26%) | 92.89 | 90.05 - 96.00 | 1.0281 times | Fri 13 February 2026 | 90.83 (0.58%) | 90.33 | 88.15 - 92.50 | 0.9046 times | Thu 12 February 2026 | 90.31 (-1.3%) | 92.50 | 90.00 - 92.97 | 0.3737 times | Wed 11 February 2026 | 91.50 (0.41%) | 92.00 | 90.60 - 94.50 | 0.8194 times | Tue 10 February 2026 | 91.13 (-1.78%) | 90.68 | 90.10 - 94.00 | 0.7777 times | Mon 09 February 2026 | 92.78 (10.87%) | 84.01 | 84.01 - 94.64 | 3.2875 times | Fri 06 February 2026 | 83.68 (-0.7%) | 83.20 | 82.14 - 84.70 | 1.2991 times | Thu 05 February 2026 | 84.27 (-0.15%) | 82.92 | 82.30 - 84.91 | 0.6999 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 86.16 and 93.15
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 91.77 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.30 (-0.58%) | 92.89 | 89.01 - 96.00 | 0.5894 times | Fri 13 February 2026 | 90.83 (8.54%) | 84.01 | 84.01 - 94.64 | 1.431 times | Fri 06 February 2026 | 83.68 (4.37%) | 82.00 | 75.15 - 85.77 | 1.1639 times | Fri 30 January 2026 | 80.18 (0.61%) | 78.30 | 76.00 - 82.00 | 0.8253 times | Fri 23 January 2026 | 79.69 (-12.98%) | 91.70 | 78.30 - 92.99 | 1.6405 times | Fri 16 January 2026 | 91.58 (-7.13%) | 98.61 | 91.00 - 98.61 | 0.8065 times | Fri 09 January 2026 | 98.61 (-3.82%) | 102.02 | 98.15 - 108.29 | 1.2301 times | Fri 02 January 2026 | 102.53 (0.96%) | 101.50 | 98.02 - 103.94 | 0.6267 times | Fri 26 December 2025 | 101.56 (-0.88%) | 102.50 | 101.10 - 105.40 | 0.9186 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.7681 times | Fri 12 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 0.8959 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 82.73 and 103.58
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 87.15 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 108 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.30 (12.62%) | 82.00 | 75.15 - 96.00 | 0.2409 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.354 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.2906 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3241 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.6668 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7211 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.4842 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6517 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5871 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6795 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5666 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 66.16 and 99.3
| Yearly Target 1 | 58.11 |
| Yearly Target 2 | 74.2 |
| Yearly Target 3 | 91.246666666667 |
| Yearly Target 4 | 107.34 |
| Yearly Target 5 | 124.39 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.30 (-10.24%) | 101.91 | 75.15 - 108.29 | 0.2242 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 4.4681 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.3765 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.8419 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1545 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5844 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1965 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0649 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0536 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0353 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0712 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThemisMedicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 89.41 |
| 20 day DMA | 85.45 |
| 35 day DMA | 89.37 |
| 50 day DMA | 93.2 |
| 100 day DMA | 106.43 |
| 150 day DMA | 108.57 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 90.89 | 90.55 |
| 12 day EMA | 89.27 | 89.08 | 88.63 |
| 20 day EMA | 88.83 | 88.67 | 88.37 |
| 35 day EMA | 90.9 | 90.94 | 90.9 |
| 50 day EMA | 93.88 | 94.03 | 94.13 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 90.96 | 90.95 |
| 12 day SMA | 89.41 | 88.7 | 87.57 |
| 20 day SMA | 85.45 | 84.99 | 84.42 |
| 35 day SMA | 89.37 | 89.67 | 89.89 |
| 50 day SMA | 93.2 | 93.48 | 93.67 |
| 100 day SMA | 106.43 | 106.96 | 107.46 |
| 150 day SMA | 108.57 | 108.8 | 109.02 |
| 200 day SMA | 115.17 | 115.34 | 115.55 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -2.93 and PE is: -30.82
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
EPS is -0.99 and PE is: -91.21
Last quarter profit: (June 2025 quarter) -14.22 crores (-157.62%)
Debt: 82.99 in crores
Market capitalization: 912.85
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
