ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 265.95 and 275.3
| Daily Target 1 | 264.18 |
| Daily Target 2 | 267.72 |
| Daily Target 3 | 273.53333333333 |
| Daily Target 4 | 277.07 |
| Daily Target 5 | 282.88 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 271.25 (-2.36%) | 275.00 | 270.00 - 279.35 | 0.226 times | Thu 03 October 2024 | 277.80 (-1.66%) | 281.60 | 275.35 - 287.25 | 0.3478 times | Tue 01 October 2024 | 282.50 (3.4%) | 273.50 | 270.05 - 288.00 | 0.6308 times | Mon 30 September 2024 | 273.20 (-3.14%) | 280.00 | 272.00 - 282.40 | 0.4883 times | Fri 27 September 2024 | 282.05 (-2.64%) | 290.50 | 280.20 - 294.60 | 0.4187 times | Thu 26 September 2024 | 289.70 (-2.23%) | 299.60 | 287.05 - 303.00 | 0.9111 times | Wed 25 September 2024 | 296.30 (8.71%) | 273.70 | 273.05 - 300.00 | 3.7831 times | Tue 24 September 2024 | 272.55 (-1.66%) | 279.75 | 270.25 - 283.00 | 0.5745 times | Mon 23 September 2024 | 277.15 (-2.96%) | 288.00 | 274.10 - 290.45 | 0.6308 times | Fri 20 September 2024 | 285.60 (10.57%) | 258.90 | 255.25 - 292.00 | 1.9888 times | Thu 19 September 2024 | 258.30 (-0.25%) | 260.90 | 252.25 - 268.75 | 0.4478 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 261.63 and 279.63
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 264.83 |
| Weekly Target 3 | 276.41666666667 |
| Weekly Target 4 | 282.83 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 271.25 (-3.83%) | 280.00 | 270.00 - 288.00 | 0.7489 times | Fri 27 September 2024 | 282.05 (-1.24%) | 288.00 | 270.25 - 303.00 | 2.795 times | Fri 20 September 2024 | 285.60 (6.01%) | 278.90 | 252.25 - 292.00 | 1.816 times | Fri 13 September 2024 | 269.40 (12.32%) | 239.85 | 232.75 - 284.00 | 3.0274 times | Fri 06 September 2024 | 239.85 (-5.01%) | 254.00 | 238.05 - 269.40 | 0.2891 times | Fri 30 August 2024 | 252.50 (-0.84%) | 260.50 | 251.45 - 262.35 | 0.1164 times | Thu 29 August 2024 | 254.65 (0%) | 260.50 | 252.50 - 262.35 | 0.0864 times | Thu 29 August 2024 | 254.65 (-4.09%) | 269.00 | 252.50 - 269.00 | 0.338 times | Fri 23 August 2024 | 265.50 (-0.39%) | 262.70 | 256.65 - 270.05 | 0.3162 times | Wed 21 August 2024 | 266.55 (1.08%) | 265.30 | 260.30 - 270.60 | 0.4665 times | Fri 16 August 2024 | 263.70 (10.71%) | 240.00 | 227.65 - 279.60 | 1.4807 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 261.63 and 279.63
| Monthly Target 1 | 258.42 |
| Monthly Target 2 | 264.83 |
| Monthly Target 3 | 276.41666666667 |
| Monthly Target 4 | 282.83 |
| Monthly Target 5 | 294.42 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 271.25 (-0.71%) | 273.50 | 270.00 - 288.00 | 0.2036 times | Mon 30 September 2024 | 273.20 (8.2%) | 254.00 | 232.75 - 303.00 | 3.1114 times | Fri 30 August 2024 | 252.50 (0.51%) | 254.95 | 227.65 - 279.60 | 1.2707 times | Wed 31 July 2024 | 251.22 (19.81%) | 210.35 | 198.55 - 272.35 | 0.95 times | Fri 28 June 2024 | 209.69 (3.42%) | 203.60 | 180.55 - 226.93 | 0.3543 times | Fri 31 May 2024 | 202.75 (-8.13%) | 223.65 | 198.60 - 223.90 | 0.2274 times | Tue 30 April 2024 | 220.70 (0.96%) | 218.65 | 203.00 - 235.75 | 0.3094 times | Thu 28 March 2024 | 218.60 (-7.55%) | 235.00 | 201.00 - 263.85 | 0.7297 times | Thu 29 February 2024 | 236.45 (-1.89%) | 242.95 | 194.00 - 254.00 | 1.4291 times | Wed 31 January 2024 | 241.00 (12.77%) | 215.00 | 206.05 - 243.25 | 1.4144 times | Fri 29 December 2023 | 213.70 (25.23%) | 172.00 | 168.55 - 226.50 | 1.4304 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 16 points
Upper Bollinger band is at 302 and lower is at 240, while middle bands are at 255 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThemisMedicare in short term but the sell signal is initial and weak.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThemisMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.19 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 277.36 |
| 12 day DMA | 277.11 |
| 20 day DMA | 270.22 |
| 35 day DMA | 264.69 |
| 50 day DMA | 259.09 |
| 100 day DMA | 238.71 |
| 150 day DMA | 232.21 |
| 200 day DMA | 230.05 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.91 | 279.74 | 280.71 |
| 12 day EMA | 275.88 | 276.72 | 276.52 |
| 20 day EMA | 272.06 | 272.14 | 271.54 |
| 35 day EMA | 266.1 | 265.8 | 265.09 |
| 50 day EMA | 259.66 | 259.19 | 258.43 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.36 | 281.05 | 284.75 |
| 12 day SMA | 277.11 | 277.45 | 277.6 |
| 20 day SMA | 270.22 | 269.01 | 267.6 |
| 35 day SMA | 264.69 | 264.46 | 264.14 |
| 50 day SMA | 259.09 | 258.8 | 258.19 |
| 100 day SMA | 238.71 | 238.11 | 237.37 |
| 150 day SMA | 232.21 | 232.09 | 231.82 |
| 200 day SMA | 230.05 | 229.56 | 229.07 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is 5.43 and PE is: 49.95
Last quarter profit: (June 2024 quarter) 24.68 crores (35.68%)
Debt: 95.79 in crores
Market capitalization: 2577.75
EPS is 4.73 and PE is: 57.35
Last quarter profit: (March 2024 quarter) 6.64 crores (-21.05%)
Debt: 95.79 in crores
Market capitalization: 1866.11
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance