Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 101.27 and 105.21
| Intraday Target 1 | 98.22 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 102.15666666667 |
| Intraday Target 4 | 104.31 |
| Intraday Target 5 | 106.1 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.53 (2.7%) | 101.00 | 100.00 - 103.94 | 0.6939 times | Thu 01 January 2026 | 99.83 (-0.77%) | 101.91 | 99.25 - 101.95 | 0.3849 times | Wed 31 December 2025 | 100.60 (1.28%) | 99.00 | 99.00 - 101.70 | 0.6937 times | Tue 30 December 2025 | 99.33 (-0.43%) | 100.25 | 98.02 - 101.00 | 1.1381 times | Mon 29 December 2025 | 99.76 (-1.77%) | 101.50 | 99.50 - 102.64 | 0.9168 times | Fri 26 December 2025 | 101.56 (-1.32%) | 102.90 | 101.10 - 104.20 | 0.5303 times | Wed 24 December 2025 | 102.92 (-1.61%) | 104.85 | 102.35 - 105.40 | 0.7232 times | Tue 23 December 2025 | 104.60 (2.1%) | 103.05 | 101.80 - 105.35 | 3.5622 times | Mon 22 December 2025 | 102.45 (-0.01%) | 102.50 | 101.83 - 103.25 | 0.7945 times | Fri 19 December 2025 | 102.46 (2.63%) | 101.78 | 100.48 - 103.00 | 0.5625 times | Thu 18 December 2025 | 99.83 (-1.39%) | 100.10 | 99.48 - 102.09 | 0.8781 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 100.28 and 106.2
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 101.49666666667 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.53 (0.96%) | 101.50 | 98.02 - 103.94 | 0.6625 times | Fri 26 December 2025 | 101.56 (-0.88%) | 102.50 | 101.10 - 105.40 | 0.9711 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.8121 times | Fri 12 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 0.9471 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.8553 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 1.2343 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.7514 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 1.5316 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 1.0117 times | Fri 31 October 2025 | 124.22 (-1.8%) | 127.00 | 123.50 - 130.30 | 1.2229 times | Fri 24 October 2025 | 126.50 (1.09%) | 126.60 | 123.80 - 130.09 | 0.8868 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 100.89 and 105.58
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 101.90666666667 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.53 (1.92%) | 101.91 | 99.25 - 103.94 | 0.0134 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.2911 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3246 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.6723 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7237 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.4864 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6527 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.588 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6806 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5674 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8732 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 100.89 and 105.58
| Yearly Target 1 | 97.22 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 101.90666666667 |
| Yearly Target 4 | 104.56 |
| Yearly Target 5 | 106.6 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.53 (1.92%) | 101.91 | 99.25 - 103.94 | 0.0051 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 4.5683 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.4522 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.8608 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.158 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5975 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.2009 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0663 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0548 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0361 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0728 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThemisMedicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and ThemisMedicare THEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 101.43 |
| 20 day DMA | 102.28 |
| 35 day DMA | 105.05 |
| 50 day DMA | 110.42 |
| 100 day DMA | 113.97 |
| 150 day DMA | 118.22 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 100.44 | 100.75 |
| 12 day EMA | 101.68 | 101.52 | 101.83 |
| 20 day EMA | 102.97 | 103.02 | 103.36 |
| 35 day EMA | 106.81 | 107.06 | 107.49 |
| 50 day EMA | 110.68 | 111.01 | 111.47 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.22 | 100.83 |
| 12 day SMA | 101.43 | 101.44 | 101.86 |
| 20 day SMA | 102.28 | 102.48 | 102.7 |
| 35 day SMA | 105.05 | 105.51 | 106.18 |
| 50 day SMA | 110.42 | 110.89 | 111.39 |
| 100 day SMA | 113.97 | 114.09 | 114.23 |
| 150 day SMA | 118.22 | 118.47 | 118.72 |
| 200 day SMA | 123.6 | 123.83 | 124.1 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -2.93 and PE is: -34.99
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
EPS is -0.99 and PE is: -103.57
Last quarter profit: (June 2025 quarter) -14.22 crores (-157.62%)
Debt: 82.99 in crores
Market capitalization: 912.85
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
