Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 130.54 and 133.04
| Intraday Target 1 | 130.02 |
| Intraday Target 2 | 131.05 |
| Intraday Target 3 | 132.52333333333 |
| Intraday Target 4 | 133.55 |
| Intraday Target 5 | 135.02 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.07 (-0.48%) | 132.71 | 131.50 - 134.00 | 0.13 times | Wed 09 September 2026 | 132.71 (0.41%) | 131.75 | 130.94 - 136.20 | 0.4944 times | Tue 08 September 2026 | 132.17 (-0.68%) | 132.00 | 129.01 - 134.90 | 0.5438 times | Mon 07 September 2026 | 133.07 (10.5%) | 121.38 | 119.17 - 140.60 | 7.6712 times | Fri 04 September 2026 | 120.42 (-3.56%) | 125.27 | 119.71 - 128.08 | 0.2582 times | Thu 03 September 2026 | 124.87 (0.58%) | 124.77 | 123.72 - 126.90 | 0.132 times | Wed 02 September 2026 | 124.15 (0.47%) | 123.37 | 122.21 - 127.95 | 0.175 times | Tue 01 September 2026 | 123.57 (-0.95%) | 125.18 | 122.00 - 128.41 | 0.2586 times | Mon 31 August 2026 | 124.76 (-0.57%) | 125.50 | 121.50 - 126.69 | 0.2124 times | Fri 28 August 2026 | 125.48 (-0.53%) | 127.03 | 124.36 - 128.01 | 0.1244 times | Thu 27 August 2026 | 126.15 (-0.09%) | 126.26 | 123.12 - 128.15 | 0.22 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 125.62 and 147.05
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 130.61333333333 |
| Weekly Target 4 | 142.06 |
| Weekly Target 5 | 152.04 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.07 (9.67%) | 121.38 | 119.17 - 140.60 | 4.2304 times | Fri 04 September 2026 | 120.42 (-4.03%) | 125.50 | 119.71 - 128.41 | 0.4959 times | Fri 28 August 2026 | 125.48 (18.22%) | 106.21 | 104.72 - 134.00 | 2.6804 times | Fri 21 August 2026 | 106.14 (1.23%) | 103.10 | 102.01 - 108.70 | 0.3005 times | Fri 14 August 2026 | 104.85 (-5.11%) | 111.31 | 101.25 - 116.75 | 0.8327 times | Fri 07 August 2026 | 110.50 (5.02%) | 105.23 | 105.23 - 117.90 | 0.316 times | Fri 31 July 2026 | 105.22 (-4.22%) | 110.64 | 103.38 - 112.81 | 0.1236 times | Fri 24 July 2026 | 109.86 (-0.04%) | 108.82 | 106.23 - 116.97 | 0.3585 times | Fri 17 July 2026 | 109.90 (-6.04%) | 116.55 | 109.37 - 121.00 | 0.3051 times | Fri 10 July 2026 | 116.96 (-1.37%) | 119.54 | 110.90 - 123.89 | 0.3569 times | Fri 03 July 2026 | 118.59 (3.73%) | 114.90 | 108.35 - 124.80 | 2.0739 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 125.62 and 147.05
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 130.61333333333 |
| Monthly Target 4 | 142.06 |
| Monthly Target 5 | 152.04 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.07 (5.86%) | 125.18 | 119.17 - 140.60 | 1.5153 times | Mon 31 August 2026 | 124.76 (18.57%) | 105.23 | 101.25 - 134.00 | 1.3864 times | Fri 31 July 2026 | 105.22 (-3.95%) | 110.00 | 103.38 - 124.80 | 0.9565 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 3.2811 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.511 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.4008 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.7349 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3972 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.4486 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3683 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.4107 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 98.51 and 174.16
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 84.48 |
| Yearly Target 3 | 112.54 |
| Yearly Target 4 | 160.13 |
| Yearly Target 5 | 188.19 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.07 (31.28%) | 101.91 | 64.95 - 140.60 | 2.2666 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 3.5346 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 2.6711 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.666 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1222 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.4623 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1555 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0513 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0424 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0279 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0563 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medicare THEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.42
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 99, while middle bands are at 110 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThemisMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.88 and ThemisMedicare THEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 130.09 |
| 12 day DMA | 127.14 |
| 20 day DMA | 119.73 |
| 35 day DMA | 115.18 |
| 50 day DMA | 114.91 |
| 100 day DMA | 109.03 |
| 150 day DMA | 100.18 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 129.7 | 128.2 |
| 12 day EMA | 126.25 | 125.19 | 123.82 |
| 20 day EMA | 122.64 | 121.65 | 120.49 |
| 35 day EMA | 119.25 | 118.5 | 117.66 |
| 50 day EMA | 116.31 | 115.67 | 114.97 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.09 | 128.65 | 126.94 |
| 12 day SMA | 127.14 | 126.07 | 125.08 |
| 20 day SMA | 119.73 | 118.33 | 117.12 |
| 35 day SMA | 115.18 | 114.49 | 113.79 |
| 50 day SMA | 114.91 | 114.65 | 114.21 |
| 100 day SMA | 109.03 | 108.62 | 108.19 |
| 150 day SMA | 100.18 | 99.82 | 99.46 |
| 200 day SMA | 99.51 | 99.42 | 99.31 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -1.89 and PE is: -69.88
Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)
Debt: 95.57 in crores
Market capitalization: 642.86
EPS is -2.93 and PE is: -45.08
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
