Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Themis Medicare Limited intraday tips for today and tomorrow
Themis Medicare Limited (THEMISMED) Indicator analysis
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Oct 2026 | 115.47 | 113.40 to 117.98 | 1.74% | 0.66 times |
| 06 Tue Oct 2026 | 113.49 | 112.35 to 114.98 | 0.53% | 0.38 times |
| 05 Mon Oct 2026 | 112.89 | 111.02 to 115.00 | -0.27% | 0.5 times |
| 01 Thu Oct 2026 | 113.19 | 110.50 to 117.97 | -2.81% | 0.59 times |
| 30 Wed Sep 2026 | 116.46 | 115.25 to 122.19 | -2.91% | 4 times |
| 29 Tue Sep 2026 | 119.95 | 116.02 to 121.04 | 2.65% | 0.91 times |
| 28 Mon Sep 2026 | 116.85 | 115.68 to 126.00 | -0.07% | 2.07 times |
| 25 Fri Sep 2026 | 116.93 | 115.85 to 120.46 | -0.99% | 0.49 times |
| 24 Thu Sep 2026 | 118.10 | 117.21 to 122.99 | -3.17% | 0.27 times |
| 23 Wed Sep 2026 | 121.97 | 121.50 to 125.85 | -0.51% | 0.3 times |
| 22 Tue Sep 2026 | 122.60 | 122.00 to 126.19 | -1.07% | 0.49 times |
| 21 Mon Sep 2026 | 123.92 | 122.50 to 128.40 | -0.04% | 0.77 times |
Themis Medicare Limited stock tips (delivery Volume analysis)
Total 5 day volume for Themis Medicare Limited is 533693, out of which 179514 went into delivery, which is 33.64 percent of total volumes
Volumes in the last session was 58862, out of which 26560 went into delivery, which is 45.12 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Themis Medicare THEMISMED intraday stock tips
07 Wednesday October Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, and stock might move down till 112.3 or till 105. Use a stoploss of 118.4 and if the stock hits stoploss, then it can shoot up till 124.48
06 Tuesday October Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.3 as stoploss in an intra day buy trade for a target of 118.71. However, stock will show a bearish move below 112.3.
05 Monday October Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 105.7 as target. However if you take a buy trade in Themis Medicare, then use 113.1 as stoploss and 119.26 as target.
01 Thursday October Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 114.1, but if it comes above 114.1, then a intra day buy could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 107.2 as target. However if you take a buy trade in Themis Medicare, then use 114.1 as stoploss and 119.93 as target.
30 Wednesday September Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 120.64. However, stock will show a bearish move below 115.3.
29 Tuesday September Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, and stock might move down till 116 or till 109.9. Use a stoploss of 121.08 and if the stock hits stoploss, then it can shoot up till 126.18
28 Monday September Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.2 as stoploss in an intra day buy trade for a target of 121.2. However, stock will show a bearish move below 116.2.
Themis Medicare THEMISMED tips for tomorrow
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


