Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Themis Medicare Limited intraday tips for today and tomorrow
Themis Medicare Limited (THEMISMED) Indicator analysis
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 121.57 | 120.10 to 129.85 | -5.21% | 0.21 times |
| 11 Fri Sep 2026 | 128.25 | 126.16 to 132.02 | -2.89% | 0.18 times |
| 10 Thu Sep 2026 | 132.07 | 131.50 to 134.00 | -0.48% | 0.13 times |
| 09 Wed Sep 2026 | 132.71 | 130.94 to 136.20 | 0.41% | 0.49 times |
| 08 Tue Sep 2026 | 132.17 | 129.01 to 134.90 | -0.68% | 0.54 times |
| 07 Mon Sep 2026 | 133.07 | 119.17 to 140.60 | 10.5% | 7.63 times |
| 04 Fri Sep 2026 | 120.42 | 119.71 to 128.08 | -3.56% | 0.26 times |
| 03 Thu Sep 2026 | 124.87 | 123.72 to 126.90 | 0.58% | 0.13 times |
| 02 Wed Sep 2026 | 124.15 | 122.21 to 127.95 | 0.47% | 0.17 times |
| 01 Tue Sep 2026 | 123.57 | 122.00 to 128.41 | -0.95% | 0.26 times |
| 31 Mon Aug 2026 | 124.76 | 121.50 to 126.69 | -0.57% | 0.21 times |
| 28 Fri Aug 2026 | 125.48 | 124.36 to 128.01 | -0.53% | 0.12 times |
Themis Medicare Limited stock tips (delivery Volume analysis)
Total 5 day volume for Themis Medicare Limited is 5418594, out of which 797778 went into delivery, which is 14.72 percent of total volumes
Volumes in the last session was 110605, out of which 45543 went into delivery, which is 41.18 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Themis Medicare THEMISMED intraday stock tips
15 Tuesday September Stock tips for Themis Medicare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, and stock might move down till 113.7 or till 102.5. Use a stoploss of 122.97 and if the stock hits stoploss, then it can shoot up till 132.27
11 Friday September Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.2 as stoploss in an intra day sell trade for a target of 123.12. However, stock will show a bullish move above 133.2.
10 Thursday September Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.1 as stoploss in an intra day sell trade for a target of 122.58. However, stock will show a bullish move above 133.1.
09 Wednesday September Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Themis Medicare stays above 132.2, but if it comes below 132.2, then a intra day sell could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 121.58 as target. However if you take a buy trade in Themis Medicare, then use 132.2 as stoploss and 145 as target.
08 Tuesday September Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Themis Medicare stays above 130.7, but if it comes below 130.7, then a intra day sell could be more profitable.
If you take a sell trade below 130.7, then use 130.7 as stoploss and 120.41 as target. However if you take a buy trade in Themis Medicare, then use 130.7 as stoploss and 143.1 as target.
07 Monday September Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Themis Medicare stays above 128.9, but if it comes below 128.9, then a intra day sell could be more profitable.
If you take a sell trade below 128.9, then use 128.9 as stoploss and 119.17 as target. However if you take a buy trade in Themis Medicare, then use 128.9 as stoploss and 140.6 as target.
04 Friday September Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, and stock might move up till 126.7 or till 137.6. Use a stoploss of 117.71 and if this stock hits its stoploss, then it can fall down till 108.69
Themis Medicare THEMISMED tips for tomorrow
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Themis Medicare THEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.71
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


