Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Themis Medicare Limited intraday tips for today and tomorrow
Themis Medicare Limited (THEMISMED) Indicator analysis
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Aug 2026 | 119.24 | 117.15 to 123.47 | -1.3% | 2.16 times |
| 24 Mon Aug 2026 | 120.81 | 104.72 to 121.90 | 13.82% | 4.48 times |
| 21 Fri Aug 2026 | 106.14 | 102.95 to 106.81 | 3.28% | 0.52 times |
| 20 Thu Aug 2026 | 102.77 | 102.01 to 106.40 | -1.38% | 0.28 times |
| 19 Wed Aug 2026 | 104.21 | 104.00 to 108.70 | -2.44% | 0.19 times |
| 18 Tue Aug 2026 | 106.82 | 104.09 to 107.50 | 2.62% | 0.34 times |
| 17 Mon Aug 2026 | 104.09 | 102.15 to 106.99 | -0.72% | 0.25 times |
| 14 Fri Aug 2026 | 104.85 | 101.25 to 105.48 | 0.86% | 0.47 times |
| 13 Thu Aug 2026 | 103.96 | 102.28 to 116.75 | -4.31% | 2.7 times |
| 12 Wed Aug 2026 | 108.64 | 105.70 to 114.70 | -3.95% | 0.34 times |
| 11 Tue Aug 2026 | 113.11 | 108.62 to 114.97 | 3.79% | 0.43 times |
| 10 Mon Aug 2026 | 108.98 | 107.25 to 112.90 | -1.38% | 0.46 times |
Themis Medicare Limited stock tips (delivery Volume analysis)
Total 5 day volume for Themis Medicare Limited is 1864385, out of which 660720 went into delivery, which is 35.44 percent of total volumes
Volumes in the last session was 528416, out of which 134045 went into delivery, which is 25.37 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Themis Medicare THEMISMED intraday stock tips
25 Tuesday August Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
Although my analysis for Themis Medicare is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.5, for a target of 115.1 or 109.87
24 Monday August Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
Although my analysis for Themis Medicare is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.4, for a target of 113.6 or 108.88
21 Friday August Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, and stock might move down till 103.8 or till 99.2. Use a stoploss of 107.63 and if the stock hits stoploss, then it can shoot up till 111.45
20 Thursday August Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 104, but if it comes above 104, then a intra day buy could be more profitable.
If you take a sell trade below 104, then use 104 as stoploss and 99.4 as target. However if you take a buy trade in Themis Medicare, then use 104 as stoploss and 107.79 as target.
19 Wednesday August Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 104.7, but if it comes above 104.7, then a intra day buy could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 100.3 as target. However if you take a buy trade in Themis Medicare, then use 104.7 as stoploss and 108.32 as target.
18 Tuesday August Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.2 as stoploss in an intra day buy trade for a target of 108.75. However, stock will show a bearish move below 105.2.
17 Monday August Stock tips for Themis Medicare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 105.4, but if it comes above 105.4, then a intra day buy could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 101 as target. However if you take a buy trade in Themis Medicare, then use 105.4 as stoploss and 108.95 as target.
Themis Medicare THEMISMED tips for tomorrow
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Themis Medicare THEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.77
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


