Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Themis Medicare Limited intraday tips for today and tomorrow
Themis Medicare Limited (THEMISMED) Indicator analysis
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 115.55 | 115.00 to 119.77 | -1.14% | 0.19 times |
| 14 Tue Jul 2026 | 116.88 | 113.61 to 121.00 | 0.61% | 0.55 times |
| 13 Mon Jul 2026 | 116.17 | 115.00 to 117.62 | -0.68% | 0.12 times |
| 10 Fri Jul 2026 | 116.96 | 115.69 to 120.77 | 0.78% | 0.25 times |
| 09 Thu Jul 2026 | 116.05 | 112.89 to 117.58 | 3.73% | 0.16 times |
| 08 Wed Jul 2026 | 111.88 | 110.90 to 119.13 | -4.2% | 0.23 times |
| 07 Tue Jul 2026 | 116.78 | 116.00 to 123.49 | -3.65% | 0.4 times |
| 06 Mon Jul 2026 | 121.21 | 119.40 to 123.89 | 2.21% | 0.53 times |
| 03 Fri Jul 2026 | 118.59 | 118.00 to 124.28 | -0.44% | 0.8 times |
| 02 Thu Jul 2026 | 119.11 | 110.26 to 124.80 | 7.62% | 6.53 times |
| 01 Wed Jul 2026 | 110.68 | 109.98 to 114.40 | 1.03% | 0.43 times |
| 30 Tue Jun 2026 | 109.55 | 108.35 to 114.99 | -2.64% | 0.9 times |
Themis Medicare Limited stock tips (delivery Volume analysis)
Total 5 day volume for Themis Medicare Limited is 374292, out of which 127241 went into delivery, which is 34 percent of total volumes
Volumes in the last session was 55458, out of which 21965 went into delivery, which is 39.61 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Themis Medicare THEMISMED intraday stock tips
15 Wednesday July Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, and stock might move up till 119.5 or till 126.5. Use a stoploss of 113.62 and if this stock hits its stoploss, then it can fall down till 107.78
14 Tuesday July Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.8 as stoploss in an intra day sell trade for a target of 113.42. However, stock will show a bullish move above 119.8.
13 Monday July Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, and stock might move up till 119.8 or till 127.9. Use a stoploss of 113.06 and if this stock hits its stoploss, then it can fall down till 106.32
10 Friday July Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.7 as stoploss in an intra day sell trade for a target of 112.73. However, stock will show a bullish move above 119.7.
09 Thursday July Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.6 as stoploss in an intra day sell trade for a target of 112.29. However, stock will show a bullish move above 119.6.
08 Wednesday July Stock tips for Themis Medicare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, and stock might move down till 104.5 or till 95.6. Use a stoploss of 111.89 and if the stock hits stoploss, then it can shoot up till 119.27
07 Tuesday July Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.3 as stoploss in an intra day sell trade for a target of 111.89. However, stock will show a bullish move above 119.3.
Themis Medicare THEMISMED tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


