Munafa Stock Market Course + Intraday & FNO calls 
Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Themis Medicare Limited intraday tips for today and tomorrow
Themis Medicare Limited (THEMISMED) Indicator analysis
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 105.79 | 104.21 to 107.04 | -0.62% | 0.53 times |
| 04 Thu Dec 2025 | 106.45 | 104.00 to 106.60 | 2.11% | 0.49 times |
| 03 Wed Dec 2025 | 104.25 | 104.00 to 107.34 | -1.44% | 0.59 times |
| 02 Tue Dec 2025 | 105.77 | 103.91 to 108.36 | 0.57% | 0.89 times |
| 01 Mon Dec 2025 | 105.17 | 103.81 to 112.40 | -2.49% | 1.46 times |
| 28 Fri Nov 2025 | 107.86 | 105.63 to 109.44 | 1.36% | 0.81 times |
| 27 Thu Nov 2025 | 106.41 | 104.83 to 108.29 | -0.7% | 0.6 times |
| 26 Wed Nov 2025 | 107.16 | 104.20 to 108.99 | 4.25% | 1.42 times |
| 25 Tue Nov 2025 | 102.79 | 101.15 to 106.76 | -2.41% | 1.7 times |
| 24 Mon Nov 2025 | 105.33 | 104.00 to 109.80 | -3.11% | 1.19 times |
| 21 Fri Nov 2025 | 108.71 | 108.01 to 112.39 | -3.37% | 0.84 times |
| 20 Thu Nov 2025 | 112.50 | 111.00 to 114.84 | 0.56% | 0.78 times |
Themis Medicare Limited stock tips (delivery Volume analysis)
Total 5 day volume for Themis Medicare Limited is 305144, out of which 141513 went into delivery, which is 46.38 percent of total volumes
Volumes in the last session was 40608, out of which 29314 went into delivery, which is 72.19 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Themis Medicare THEMISMED intraday stock tips
05 Friday December Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.4 as stoploss in an intra day buy trade for a target of 110.39. However, stock will show a bearish move below 104.4.
04 Thursday December Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 110.87. However, stock will show a bearish move below 104.9.
03 Wednesday December Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 105.3, but if it comes above 105.3, then a intra day buy could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 98.1 as target. However if you take a buy trade in Themis Medicare, then use 105.3 as stoploss and 111.33 as target.
02 Tuesday December Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 105.9, but if it comes above 105.9, then a intra day buy could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 98.5 as target. However if you take a buy trade in Themis Medicare, then use 105.9 as stoploss and 112.07 as target.
01 Monday December Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 106.3, but if it comes above 106.3, then a intra day buy could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 98.5 as target. However if you take a buy trade in Themis Medicare, then use 106.3 as stoploss and 112.73 as target.
28 Friday November Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107 as stoploss in an intra day buy trade for a target of 113.53. However, stock will show a bearish move below 107.
27 Thursday November Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 107.5, but if it comes above 107.5, then a intra day buy could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 99.5 as target. However if you take a buy trade in Themis Medicare, then use 107.5 as stoploss and 114.13 as target.
Themis Medicare THEMISMED tips for tomorrow
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Themis Medicare THEMISMED is strongly bearish. It has broken a strong support of 108 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
