Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Themis Medicare Limited intraday tips for today and tomorrow
Themis Medicare Limited (THEMISMED) Indicator analysis
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 91.58 | 91.00 to 95.90 | -4.26% | 1.39 times |
| 14 Wed Jan 2026 | 95.65 | 95.10 to 97.49 | 0.24% | 0.5 times |
| 13 Tue Jan 2026 | 95.42 | 93.91 to 98.18 | 0.34% | 0.61 times |
| 12 Mon Jan 2026 | 95.10 | 92.15 to 98.61 | -3.56% | 1.65 times |
| 09 Fri Jan 2026 | 98.61 | 98.20 to 100.69 | -1.65% | 0.75 times |
| 08 Thu Jan 2026 | 100.26 | 99.60 to 105.00 | -5.85% | 0.95 times |
| 07 Wed Jan 2026 | 106.49 | 101.00 to 108.29 | 5.74% | 2.46 times |
| 06 Tue Jan 2026 | 100.71 | 98.15 to 101.60 | 0.48% | 1.63 times |
| 05 Mon Jan 2026 | 100.23 | 100.05 to 102.90 | -2.24% | 0.54 times |
| 02 Fri Jan 2026 | 102.53 | 100.00 to 103.94 | 2.7% | 0.58 times |
| 01 Thu Jan 2026 | 99.83 | 99.25 to 101.95 | -0.77% | 0.32 times |
| 31 Wed Dec 2025 | 100.60 | 99.00 to 101.70 | 1.28% | 0.58 times |
Themis Medicare Limited stock tips (delivery Volume analysis)
Total 5 day volume for Themis Medicare Limited is 359448, out of which 180355 went into delivery, which is 50.18 percent of total volumes
Volumes in the last session was 101711, out of which 57718 went into delivery, which is 56.75 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Themis Medicare THEMISMED intraday stock tips
16 Friday January Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
Although my analysis for Themis Medicare is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.2, for a target of 96.2 or 99.63
14 Wednesday January Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 94.3 as target. However if you take a buy trade in Themis Medicare, then use 97.7 as stoploss and 100.48 as target.
13 Tuesday January Stock tips for Themis Medicare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
Although my analysis for Themis Medicare is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.2, for a target of 98.4 or 100.99
12 Monday January Stock tips for Themis Medicare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
Although my analysis for Themis Medicare is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.2, for a target of 99.1 or 101.58
09 Friday January Stock tips for Themis Medicare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
Although my analysis for Themis Medicare is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.8, for a target of 100.2 or 102.26
08 Thursday January Stock tips for Themis Medicare Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 100.7, but if it comes above 100.7, then a intra day buy could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 98.4 as target. However if you take a buy trade in Themis Medicare, then use 100.7 as stoploss and 102.64 as target.
07 Wednesday January Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
Although my analysis for Themis Medicare is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107, for a target of 104.8 or 102.89
Themis Medicare THEMISMED tips for tomorrow
Tomorrow's movement Prediction of Themis Medicare THEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.31
Tomorrow's movement Prediction of Themis Medicare THEMISMED is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


