Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Themis Medicare Limited (THEMISMED) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Themis Medicare Limited intraday tips for today and tomorrow
Themis Medicare Limited (THEMISMED) Indicator analysis
Recent prices of THEMISMED Themis Medicare Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 116.06 | 112.75 to 117.00 | 0.56% | 1.23 times |
| 04 Tue Aug 2026 | 115.41 | 106.99 to 117.90 | 7.8% | 3.96 times |
| 03 Mon Aug 2026 | 107.06 | 105.23 to 108.40 | 1.75% | 0.49 times |
| 31 Fri Jul 2026 | 105.22 | 104.65 to 106.34 | 0.99% | 0.34 times |
| 30 Thu Jul 2026 | 104.19 | 103.38 to 107.39 | -2.88% | 0.62 times |
| 29 Wed Jul 2026 | 107.28 | 106.34 to 109.14 | 1.42% | 0.59 times |
| 28 Tue Jul 2026 | 105.78 | 105.16 to 111.51 | -1.99% | 0.58 times |
| 27 Mon Jul 2026 | 107.93 | 107.35 to 112.81 | -1.76% | 0.56 times |
| 24 Fri Jul 2026 | 109.86 | 106.23 to 110.70 | 1.92% | 0.72 times |
| 23 Thu Jul 2026 | 107.79 | 106.64 to 109.18 | -0.41% | 0.7 times |
| 22 Wed Jul 2026 | 108.23 | 107.15 to 115.00 | -3.67% | 1.44 times |
| 21 Tue Jul 2026 | 112.35 | 111.29 to 113.76 | -0.76% | 0.67 times |
Themis Medicare Limited stock tips (delivery Volume analysis)
Total 5 day volume for Themis Medicare Limited is 394489, out of which 213375 went into delivery, which is 54.09 percent of total volumes
Volumes in the last session was 72875, out of which 43337 went into delivery, which is 59.47 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Themis Medicare THEMISMED intraday stock tips
05 Wednesday August Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Themis Medicare stays above 114.8, but if it comes below 114.8, then a intra day sell could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 110.5 as target. However if you take a buy trade in Themis Medicare, then use 114.8 as stoploss and 119.9 as target.
04 Tuesday August Stock tips for Themis Medicare (THEMISMED) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Themis Medicare stays above 114, but if it comes below 114, then a intra day sell could be more profitable.
If you take a sell trade below 114, then use 114 as stoploss and 109.92 as target. However if you take a buy trade in Themis Medicare, then use 114 as stoploss and 119 as target.
03 Monday August Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.1 as stoploss in an intra day buy trade for a target of 109.34. However, stock will show a bearish move below 105.1.
31 Friday July Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105 as stoploss in an intra day buy trade for a target of 109.58. However, stock will show a bearish move below 105.
30 Thursday July Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 105.4, but if it comes above 105.4, then a intra day buy could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 99.9 as target. However if you take a buy trade in Themis Medicare, then use 105.4 as stoploss and 110.04 as target.
29 Wednesday July Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.3 as stoploss in an intra day buy trade for a target of 110.66. However, stock will show a bearish move below 106.3.
28 Tuesday July Stock tips for Themis Medicare Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Themis Medicare THEMISMED gave a large move recently.
My analysis of Themis Medicare is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Themis Medicare stays below 106.8, but if it comes above 106.8, then a intra day buy could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 101.7 as target. However if you take a buy trade in Themis Medicare, then use 106.8 as stoploss and 111.02 as target.
Themis Medicare THEMISMED tips for tomorrow
Tomorrow's movement Prediction of Themis Medicare THEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.02
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


