Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 100.27 and 102.46
| Intraday Target 1 | 99.78 |
| Intraday Target 2 | 100.76 |
| Intraday Target 3 | 101.97333333333 |
| Intraday Target 4 | 102.95 |
| Intraday Target 5 | 104.16 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 101.73 (-0.08%) | 101.97 | 101.00 - 103.19 | 0.6121 times | Thu 18 June 2026 | 101.81 (-0.81%) | 103.57 | 101.23 - 103.57 | 0.8748 times | Wed 17 June 2026 | 102.64 (1.12%) | 101.50 | 101.21 - 103.38 | 0.7357 times | Tue 16 June 2026 | 101.50 (-1.37%) | 103.50 | 100.52 - 104.95 | 1.0807 times | Mon 15 June 2026 | 102.91 (-1.04%) | 104.94 | 101.61 - 107.00 | 1.0671 times | Fri 12 June 2026 | 103.99 (3.67%) | 101.00 | 101.00 - 104.97 | 0.7632 times | Thu 11 June 2026 | 100.31 (-2.74%) | 103.11 | 100.00 - 103.90 | 0.8674 times | Wed 10 June 2026 | 103.14 (-2.63%) | 107.95 | 102.11 - 107.95 | 0.7279 times | Tue 09 June 2026 | 105.93 (2.18%) | 103.50 | 103.50 - 108.40 | 1.0187 times | Mon 08 June 2026 | 103.67 (-0.64%) | 104.00 | 103.02 - 109.80 | 2.2523 times | Fri 05 June 2026 | 104.34 (-2.14%) | 107.00 | 104.02 - 109.41 | 1.1418 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 97.89 and 104.37
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 109.56 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 101.73 (-2.17%) | 104.94 | 100.52 - 107.00 | 0.5563 times | Fri 12 June 2026 | 103.99 (-0.34%) | 104.00 | 100.00 - 109.80 | 0.7165 times | Fri 05 June 2026 | 104.34 (-4.76%) | 110.00 | 103.29 - 110.89 | 1.0466 times | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 2.1556 times | Fri 22 May 2026 | 100.29 (2.72%) | 97.63 | 94.43 - 105.26 | 0.6977 times | Fri 15 May 2026 | 97.63 (0.14%) | 97.10 | 95.01 - 109.57 | 1.5578 times | Fri 08 May 2026 | 97.49 (-1.23%) | 98.60 | 97.10 - 103.58 | 0.675 times | Thu 30 April 2026 | 98.70 (2.36%) | 98.00 | 90.81 - 100.00 | 0.6623 times | Fri 24 April 2026 | 96.42 (7.05%) | 90.00 | 86.62 - 99.80 | 1.1138 times | Fri 17 April 2026 | 90.07 (7.75%) | 81.00 | 79.84 - 91.00 | 0.8184 times | Fri 10 April 2026 | 83.59 (5.52%) | 79.22 | 76.60 - 85.80 | 0.8709 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 95.42 and 106.31
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 104.20666666667 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 101.73 (-7.15%) | 110.00 | 100.00 - 110.89 | 0.2255 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4946 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3879 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.7113 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3845 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.4341 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3564 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3975 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 4.4973 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 2.1109 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.8204 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 57.07 and 109.62
| Yearly Target 1 | 42.18 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 94.726666666667 |
| Yearly Target 4 | 124.5 |
| Yearly Target 5 | 147.28 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 101.73 (1.12%) | 101.91 | 64.95 - 117.50 | 0.7658 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 4.2206 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.1894 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.7953 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.146 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.552 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1856 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0613 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0506 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0333 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0673 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThemisMedicare in short term but the sell signal is initial and weak.
ThemisMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThemisMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 103.22 |
| 20 day DMA | 104.6 |
| 35 day DMA | 102.11 |
| 50 day DMA | 98.31 |
| 100 day DMA | 89.94 |
| 150 day DMA | 94.44 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 102.4 | 102.69 |
| 12 day EMA | 102.92 | 103.14 | 103.38 |
| 20 day EMA | 102.6 | 102.69 | 102.78 |
| 35 day EMA | 100.06 | 99.96 | 99.85 |
| 50 day EMA | 96.83 | 96.63 | 96.42 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.57 | 102.27 |
| 12 day SMA | 103.22 | 103.86 | 104.39 |
| 20 day SMA | 104.6 | 104.44 | 104.23 |
| 35 day SMA | 102.11 | 101.88 | 101.67 |
| 50 day SMA | 98.31 | 97.85 | 97.42 |
| 100 day SMA | 89.94 | 89.72 | 89.53 |
| 150 day SMA | 94.44 | 94.56 | 94.65 |
| 200 day SMA | 101.35 | 101.34 | 101.34 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -1.89 and PE is: -53.83
Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)
Debt: 95.57 in crores
Market capitalization: 642.86
EPS is -2.93 and PE is: -34.72
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
