ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 258.93 and 263.28
| Intraday Target 1 | 258.05 |
| Intraday Target 2 | 259.8 |
| Intraday Target 3 | 262.4 |
| Intraday Target 4 | 264.15 |
| Intraday Target 5 | 266.75 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 261.55 (-0.74%) | 263.00 | 260.65 - 265.00 | 0.3143 times | Mon 23 December 2024 | 263.50 (-1.92%) | 269.05 | 262.00 - 269.05 | 0.5549 times | Fri 20 December 2024 | 268.65 (-1.23%) | 273.90 | 263.00 - 275.85 | 3.1899 times | Thu 19 December 2024 | 272.00 (0.42%) | 269.90 | 265.20 - 274.90 | 0.8543 times | Wed 18 December 2024 | 270.85 (0%) | 282.40 | 269.55 - 282.40 | 1.0915 times | Wed 18 December 2024 | 270.85 (-3.59%) | 282.40 | 269.55 - 282.40 | 1.0915 times | Tue 17 December 2024 | 280.95 (-0.58%) | 281.10 | 278.15 - 282.70 | 0.7679 times | Mon 16 December 2024 | 282.60 (-1.72%) | 287.55 | 280.00 - 290.55 | 0.9108 times | Fri 13 December 2024 | 287.55 (0.31%) | 286.65 | 282.30 - 289.45 | 0.6478 times | Thu 12 December 2024 | 286.65 (-1.53%) | 288.20 | 285.40 - 292.85 | 0.5773 times | Wed 11 December 2024 | 291.10 (-0.14%) | 290.55 | 288.65 - 294.50 | 0.4845 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 256.9 and 265.3
| Weekly Target 1 | 255.35 |
| Weekly Target 2 | 258.45 |
| Weekly Target 3 | 263.75 |
| Weekly Target 4 | 266.85 |
| Weekly Target 5 | 272.15 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 261.55 (-2.64%) | 269.05 | 260.65 - 269.05 | 0.1251 times | Fri 20 December 2024 | 268.65 (-0.81%) | 282.40 | 263.00 - 282.40 | 0.7389 times | Wed 18 December 2024 | 270.85 (-5.81%) | 287.55 | 269.55 - 290.55 | 0.3986 times | Fri 13 December 2024 | 287.55 (-1.88%) | 294.50 | 282.30 - 295.50 | 0.4231 times | Fri 06 December 2024 | 293.05 (0.19%) | 290.00 | 284.00 - 303.70 | 1.2917 times | Fri 29 November 2024 | 292.50 (1.05%) | 294.00 | 282.95 - 309.65 | 1.4545 times | Fri 22 November 2024 | 289.45 (6.4%) | 317.00 | 281.00 - 317.00 | 3.8022 times | Thu 14 November 2024 | 272.05 (-1.64%) | 271.05 | 257.00 - 291.85 | 0.8807 times | Fri 08 November 2024 | 276.60 (4.99%) | 262.50 | 254.25 - 280.00 | 0.5387 times | Fri 01 November 2024 | 263.45 (-0.83%) | 265.30 | 248.30 - 270.00 | 0.3466 times | Fri 25 October 2024 | 265.65 (-0.26%) | 266.90 | 254.30 - 283.00 | 0.8562 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 239.58 and 282.63
| Monthly Target 1 | 232.25 |
| Monthly Target 2 | 246.9 |
| Monthly Target 3 | 275.3 |
| Monthly Target 4 | 289.95 |
| Monthly Target 5 | 318.35 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 261.55 (-10.58%) | 290.00 | 260.65 - 303.70 | 0.8089 times | Fri 29 November 2024 | 292.50 (11.68%) | 263.85 | 254.25 - 317.00 | 1.8187 times | Thu 31 October 2024 | 261.90 (-4.14%) | 273.50 | 248.30 - 290.00 | 0.7865 times | Mon 30 September 2024 | 273.20 (8.2%) | 254.00 | 232.75 - 303.00 | 2.9472 times | Fri 30 August 2024 | 252.50 (0.51%) | 254.95 | 227.65 - 279.60 | 1.2037 times | Wed 31 July 2024 | 251.22 (19.81%) | 210.35 | 198.55 - 272.35 | 0.8998 times | Fri 28 June 2024 | 209.69 (3.42%) | 203.60 | 180.55 - 226.93 | 0.3356 times | Fri 31 May 2024 | 202.75 (-8.13%) | 223.65 | 198.60 - 223.90 | 0.2154 times | Tue 30 April 2024 | 220.70 (0.96%) | 218.65 | 203.00 - 235.75 | 0.2931 times | Thu 28 March 2024 | 218.60 (-7.55%) | 235.00 | 201.00 - 263.85 | 0.6912 times | Thu 29 February 2024 | 236.45 (-1.89%) | 242.95 | 194.00 - 254.00 | 1.3537 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 305 and lower is at 262, while middle bands are at 273 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThemisMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThemisMedicare in short term and the sell signal is strong.
ThemisMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.39 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 267.31 |
| 12 day DMA | 277.31 |
| 20 day DMA | 282.91 |
| 35 day DMA | 282.18 |
| 50 day DMA | 277.47 |
| 100 day DMA | 269.66 |
| 150 day DMA | 253.99 |
| 200 day DMA | 244.29 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.14 | 269.94 | 273.16 |
| 12 day EMA | 274.3 | 276.62 | 279 |
| 20 day EMA | 277.74 | 279.44 | 281.12 |
| 35 day EMA | 277.75 | 278.7 | 279.59 |
| 50 day EMA | 275.94 | 276.53 | 277.06 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.31 | 269.17 | 272.66 |
| 12 day SMA | 277.31 | 279.98 | 282.44 |
| 20 day SMA | 282.91 | 284.22 | 285.84 |
| 35 day SMA | 282.18 | 282.25 | 282.25 |
| 50 day SMA | 277.47 | 277.85 | 277.97 |
| 100 day SMA | 269.66 | 269.35 | 269.05 |
| 150 day SMA | 253.99 | 253.65 | 253.32 |
| 200 day SMA | 244.29 | 244.17 | 244.04 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is 5.76 and PE is: 45.41
Last quarter profit: (September 2024 quarter) 14.29 crores (26.24%)
Debt: 81.45 in crores
Market capitalization: 2585.87
EPS is 5.43 and PE is: 48.17
Last quarter profit: (June 2024 quarter) 24.68 crores (35.68%)
Debt: 95.79 in crores
Market capitalization: 2577.75
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance