Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 104.6 and 108.12
| Intraday Target 1 | 103.93 |
| Intraday Target 2 | 105.27 |
| Intraday Target 3 | 107.44666666667 |
| Intraday Target 4 | 108.79 |
| Intraday Target 5 | 110.97 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106.62 (-2.59%) | 107.65 | 106.10 - 109.62 | 0.4803 times | Wed 03 June 2026 | 109.46 (1.24%) | 107.58 | 103.29 - 110.00 | 0.7421 times | Tue 02 June 2026 | 108.12 (2.63%) | 105.01 | 104.58 - 110.48 | 0.8806 times | Mon 01 June 2026 | 105.35 (-3.84%) | 110.00 | 103.75 - 110.89 | 0.5769 times | Fri 29 May 2026 | 109.56 (-3.81%) | 113.91 | 108.15 - 117.50 | 1.0763 times | Wed 27 May 2026 | 113.90 (6.99%) | 107.80 | 107.80 - 115.89 | 3.2916 times | Tue 26 May 2026 | 106.46 (6.21%) | 103.45 | 99.01 - 108.11 | 1.822 times | Mon 25 May 2026 | 100.24 (-0.05%) | 101.99 | 99.42 - 101.99 | 0.2195 times | Fri 22 May 2026 | 100.29 (1.67%) | 99.13 | 98.00 - 105.26 | 0.679 times | Thu 21 May 2026 | 98.64 (1.21%) | 98.90 | 97.85 - 99.99 | 0.2318 times | Wed 20 May 2026 | 97.46 (-0.69%) | 97.46 | 96.25 - 101.00 | 0.356 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 101.16 and 108.76
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 106.93333333333 |
| Weekly Target 4 | 110.58 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106.62 (-2.68%) | 110.00 | 103.29 - 110.89 | 0.8603 times | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 2.0577 times | Fri 22 May 2026 | 100.29 (2.72%) | 97.63 | 94.43 - 105.26 | 0.666 times | Fri 15 May 2026 | 97.63 (0.14%) | 97.10 | 95.01 - 109.57 | 1.487 times | Fri 08 May 2026 | 97.49 (-1.23%) | 98.60 | 97.10 - 103.58 | 0.6443 times | Thu 30 April 2026 | 98.70 (2.36%) | 98.00 | 90.81 - 100.00 | 0.6322 times | Fri 24 April 2026 | 96.42 (7.05%) | 90.00 | 86.62 - 99.80 | 1.0631 times | Fri 17 April 2026 | 90.07 (7.75%) | 81.00 | 79.84 - 91.00 | 0.7812 times | Fri 10 April 2026 | 83.59 (5.52%) | 79.22 | 76.60 - 85.80 | 0.8313 times | Thu 02 April 2026 | 79.22 (13.5%) | 69.80 | 64.95 - 80.00 | 0.9769 times | Fri 27 March 2026 | 69.80 (-7.29%) | 74.81 | 68.20 - 77.60 | 1.8561 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 101.16 and 108.76
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 110.58 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106.62 (-2.68%) | 110.00 | 103.29 - 110.89 | 0.0889 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.5015 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3933 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.7212 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3898 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.4402 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3614 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.403 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 4.5602 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 2.1404 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.8458 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 85.79 and 138.34
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 75.21 |
| Yearly Target 3 | 96.356666666667 |
| Yearly Target 4 | 127.76 |
| Yearly Target 5 | 148.91 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106.62 (5.98%) | 101.91 | 64.95 - 117.50 | 0.7287 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 4.2375 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.2022 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.7985 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1466 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5543 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1864 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0615 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0508 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0335 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0675 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThemisMedicare in short term and the buy signal is strong.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.82 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 104.52 |
| 20 day DMA | 102.32 |
| 35 day DMA | 98.68 |
| 50 day DMA | 91.98 |
| 100 day DMA | 88.97 |
| 150 day DMA | 95.93 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 107.83 | 107.02 |
| 12 day EMA | 105.23 | 104.98 | 104.17 |
| 20 day EMA | 102.65 | 102.23 | 101.47 |
| 35 day EMA | 97.33 | 96.78 | 96.03 |
| 50 day EMA | 92.39 | 91.81 | 91.09 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 109.28 | 108.68 |
| 12 day SMA | 104.52 | 103.7 | 102.71 |
| 20 day SMA | 102.32 | 101.94 | 101.39 |
| 35 day SMA | 98.68 | 97.98 | 97.24 |
| 50 day SMA | 91.98 | 91.4 | 90.72 |
| 100 day SMA | 88.97 | 88.9 | 88.84 |
| 150 day SMA | 95.93 | 96.08 | 96.19 |
| 200 day SMA | 101.41 | 101.44 | 101.46 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -1.89 and PE is: -56.41
Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)
Debt: 95.57 in crores
Market capitalization: 642.86
EPS is -2.93 and PE is: -36.39
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
