ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEMISMED Historical charts - Themis Medicare Limited

Historical charts for Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 104.15
  • 12Day Average: 105.01
  • 20Day Average: 108.21
  • 50Day Average: 119.09
  • 100Day Average: 116.03
  • 150Day Average: 122.34

THEMISMED Indicators & signals

Indicator MACD (12,26,9)

105.79, 110.18, -4.42
Indicator MACD is in negative zone

Indicator ADX (14)

18.71, 12.78, 18.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 102.88 102.10 to 105.79 -1.56% 0.88 times
09 Tue Dec 2025 104.51 99.11 to 106.90 3.37% 1.55 times
08 Mon Dec 2025 101.10 100.10 to 105.77 -4.43% 1.2 times
05 Fri Dec 2025 105.79 104.21 to 107.04 -0.62% 0.56 times
04 Thu Dec 2025 106.45 104.00 to 106.60 2.11% 0.52 times
03 Wed Dec 2025 104.25 104.00 to 107.34 -1.44% 0.63 times
02 Tue Dec 2025 105.77 103.91 to 108.36 0.57% 0.95 times
01 Mon Dec 2025 105.17 103.81 to 112.40 -2.49% 1.55 times
28 Fri Nov 2025 107.86 105.63 to 109.44 1.36% 0.86 times
27 Thu Nov 2025 106.41 104.83 to 108.29 -0.7% 0.64 times
26 Wed Nov 2025 107.16 104.20 to 108.99 4.25% 1.52 times
25 Tue Nov 2025 102.79 101.15 to 106.76 -2.41% 1.81 times

Technical analysis forecast for THEMISMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEMISMED THEMISMED at this time. Stock is falling and might fall more.

It appears as if THEMISMED THEMISMED gave a large move recently.

Stock of THEMISMED (THEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THEMISMED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THEMISMED stays below 103.5, but if it comes above 103.5, then a intra day buy could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 97.6 as target. However if you take a buy trade in THEMISMED, then use 103.5 as stoploss and 108.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

 

Back to top