ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEMISMED Historical charts - Themis Medicare Limited

Historical charts for Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 95.02
  • 12Day Average: 90.32
  • 20Day Average: 84.81
  • 50Day Average: 83.45
  • 100Day Average: 89.29
  • 150Day Average: 100.75

THEMISMED Indicators & signals

Indicator MACD (12,26,9)

90.74, 86.42, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 28.66, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 94.34 93.25 to 98.08 -3.16% 0.55 times
27 Mon Apr 2026 97.42 97.00 to 99.19 1.04% 0.86 times
24 Fri Apr 2026 96.42 95.50 to 99.80 0.79% 1.86 times
23 Thu Apr 2026 95.66 91.00 to 96.41 4.82% 1.32 times
22 Wed Apr 2026 91.26 90.00 to 92.74 -1.04% 0.36 times
21 Tue Apr 2026 92.22 89.52 to 92.90 1.46% 0.66 times
20 Mon Apr 2026 90.89 86.62 to 93.25 0.91% 1.07 times
17 Fri Apr 2026 90.07 84.34 to 91.00 6.01% 2.03 times
16 Thu Apr 2026 84.96 83.25 to 86.70 0.07% 0.61 times
15 Wed Apr 2026 84.90 82.75 to 86.20 3.4% 0.73 times
13 Mon Apr 2026 82.11 79.84 to 84.61 -1.77% 0.49 times
10 Fri Apr 2026 83.59 82.84 to 85.80 1.37% 0.55 times

Technical analysis forecast of THEMISMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEMISMED THEMISMED at this time. Stock is rising and might rise more.

It appears as if THEMISMED THEMISMED gave a large move recently.

Stock of THEMISMED (THEMISMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THEMISMED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.3 as stoploss in an intra day sell trade for a target of 87.69. However, stock will show a bullish move above 96.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

 

Back to top