ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEMISMED Historical charts - Themis Medicare Limited

Historical charts for Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 117.27
  • 12Day Average: 115.11
  • 20Day Average: 110.18
  • 50Day Average: 104.71
  • 100Day Average: 93.87
  • 150Day Average: 94.65

THEMISMED Indicators & signals

Indicator MACD (12,26,9)

114.47, 110.22, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

40.91, 30.78, 12.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 116.78 116.00 to 123.49 -3.65% 0.08 times
06 Mon Jul 2026 121.21 119.40 to 123.89 2.21% 0.11 times
03 Fri Jul 2026 118.59 118.00 to 124.28 -0.44% 0.16 times
02 Thu Jul 2026 119.11 110.26 to 124.80 7.62% 1.33 times
01 Wed Jul 2026 110.68 109.98 to 114.40 1.03% 0.09 times
30 Tue Jun 2026 109.55 108.35 to 114.99 -2.64% 0.18 times
29 Mon Jun 2026 112.52 111.09 to 117.04 -1.58% 0.08 times
25 Thu Jun 2026 114.33 113.21 to 119.59 -3.27% 0.12 times
24 Wed Jun 2026 118.20 116.77 to 120.59 -2.52% 0.32 times
23 Tue Jun 2026 121.25 115.80 to 137.00 3.31% 4 times
22 Mon Jun 2026 117.36 100.85 to 122.07 15.36% 3.59 times
19 Fri Jun 2026 101.73 101.00 to 103.19 -0.08% 0.02 times

Technical analysis forecast of THEMISMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEMISMED THEMISMED at this time. Stock is rising and might rise more.

It appears as if THEMISMED THEMISMED gave a large move recently.

Stock of THEMISMED (THEMISMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THEMISMED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.3 as stoploss in an intra day sell trade for a target of 111.89. However, stock will show a bullish move above 119.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

 

Back to top