ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEMISMED Historical charts - Themis Medicare Limited

Historical charts for Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 82.45
  • 12Day Average: 91.28
  • 20Day Average: 95
  • 50Day Average: 101.84
  • 100Day Average: 112.38
  • 150Day Average: 113.94

THEMISMED Indicators & signals

Indicator MACD (12,26,9)

88.8, 94.87, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

50.25, 11.44, 34.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 79.69 78.30 to 83.50 -1.76% 0.76 times
22 Thu Jan 2026 81.12 79.20 to 82.50 1.36% 0.95 times
21 Wed Jan 2026 80.03 78.65 to 83.62 -4.1% 2.1 times
20 Tue Jan 2026 83.45 82.20 to 88.04 -5.12% 1.58 times
19 Mon Jan 2026 87.95 87.26 to 92.99 -3.96% 0.96 times
16 Fri Jan 2026 91.58 91.00 to 95.90 -4.26% 1.04 times
14 Wed Jan 2026 95.65 95.10 to 97.49 0.24% 0.38 times
13 Tue Jan 2026 95.42 93.91 to 98.18 0.34% 0.46 times
12 Mon Jan 2026 95.10 92.15 to 98.61 -3.56% 1.24 times
09 Fri Jan 2026 98.61 98.20 to 100.69 -1.65% 0.57 times
08 Thu Jan 2026 100.26 99.60 to 105.00 -5.85% 0.71 times
07 Wed Jan 2026 106.49 101.00 to 108.29 5.74% 1.85 times

Technical analysis forecast for THEMISMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEMISMED THEMISMED at this time. Stock is falling and might fall more.

It appears as if THEMISMED THEMISMED gave a large move recently.

Stock of THEMISMED (THEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THEMISMED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THEMISMED stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 75.2 as target. However if you take a buy trade in THEMISMED, then use 84.7 as stoploss and 92.73 as target.

Tomorrow's movement Prediction of THEMISMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of THEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.49

Tomorrow's movement Prediction of THEMISMED is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

 

Back to top