ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEMISMED Historical charts - Themis Medicare Limited

Historical charts for Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 72.87
  • 12Day Average: 73.79
  • 20Day Average: 76.29
  • 50Day Average: 81.65
  • 100Day Average: 93.27
  • 150Day Average: 102.64

THEMISMED Indicators & signals

Indicator MACD (12,26,9)

74.63, 77.84, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

2.83, 22.77, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 79.22 71.20 to 80.00 6.79% 0.66 times
01 Wed Apr 2026 74.18 67.00 to 74.95 12.27% 0.72 times
30 Mon Mar 2026 66.07 64.95 to 70.00 -5.34% 1.32 times
27 Fri Mar 2026 69.80 68.20 to 74.65 -7.01% 1.38 times
25 Wed Mar 2026 75.06 71.33 to 77.60 6.42% 1.79 times
24 Tue Mar 2026 70.53 69.25 to 74.80 -0.83% 1.28 times
23 Mon Mar 2026 71.12 70.25 to 74.81 -5.54% 0.67 times
20 Fri Mar 2026 75.29 74.35 to 77.10 0.04% 0.38 times
19 Thu Mar 2026 75.26 75.00 to 77.69 -3.09% 1.62 times
18 Wed Mar 2026 77.66 74.76 to 79.00 3.15% 0.41 times
17 Tue Mar 2026 75.29 74.01 to 77.10 -0.88% 0.43 times
16 Mon Mar 2026 75.96 74.32 to 78.10 -2.64% 0.52 times

Technical analysis forecast of THEMISMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THEMISMED THEMISMED at this time. Stock is rising and might rise more.

It appears as if THEMISMED THEMISMED gave a large move recently.

Stock of THEMISMED (THEMISMED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THEMISMED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.8 as stoploss in an intra day sell trade for a target of 76.49. However, stock will show a bullish move above 80.8.

Tomorrow's movement Prediction of THEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

 

Back to top