ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEMISMED Historical charts - Themis Medicare Limited

Historical charts for Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 116.68
  • 12Day Average: 119.46
  • 20Day Average: 122.93
  • 50Day Average: 116.45
  • 100Day Average: 112.29
  • 150Day Average: 103.1

THEMISMED Indicators & signals

Indicator MACD (12,26,9)

119.12, 119.79, 0.87
Indicator MACD is in negative zone

Indicator ADX (14)

3.01, 19.52, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 113.19 110.50 to 117.97 -2.81% 0.57 times
30 Wed Sep 2026 116.46 115.25 to 122.19 -2.91% 3.83 times
29 Tue Sep 2026 119.95 116.02 to 121.04 2.65% 0.87 times
28 Mon Sep 2026 116.85 115.68 to 126.00 -0.07% 1.98 times
25 Fri Sep 2026 116.93 115.85 to 120.46 -0.99% 0.47 times
24 Thu Sep 2026 118.10 117.21 to 122.99 -3.17% 0.26 times
23 Wed Sep 2026 121.97 121.50 to 125.85 -0.51% 0.29 times
22 Tue Sep 2026 122.60 122.00 to 126.19 -1.07% 0.47 times
21 Mon Sep 2026 123.92 122.50 to 128.40 -0.04% 0.73 times
18 Fri Sep 2026 123.97 118.82 to 126.58 3.44% 0.64 times
17 Thu Sep 2026 119.85 119.00 to 123.34 0.08% 0.46 times
16 Wed Sep 2026 119.76 116.00 to 123.48 -1.49% 0.5 times

Technical analysis forecast for THEMISMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEMISMED THEMISMED at this time. Stock is falling and might fall more.

It appears as if THEMISMED THEMISMED gave a large move recently.

Stock of THEMISMED (THEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THEMISMED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THEMISMED stays below 114.1, but if it comes above 114.1, then a intra day buy could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 107.2 as target. However if you take a buy trade in THEMISMED, then use 114.1 as stoploss and 119.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

 

Back to top