ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEMISMED Historical charts - Themis Medicare Limited

Historical charts for Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 102.37
  • 12Day Average: 104.61
  • 20Day Average: 104
  • 50Day Average: 96.95
  • 100Day Average: 89.39
  • 150Day Average: 94.76

THEMISMED Indicators & signals

Indicator MACD (12,26,9)

103.51, 101.94, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

17.58, 19.38, 13.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 101.50 100.52 to 104.95 -1.37% 0.81 times
15 Mon Jun 2026 102.91 101.61 to 107.00 -1.04% 0.8 times
12 Fri Jun 2026 103.99 101.00 to 104.97 3.67% 0.57 times
11 Thu Jun 2026 100.31 100.00 to 103.90 -2.74% 0.65 times
10 Wed Jun 2026 103.14 102.11 to 107.95 -2.63% 0.54 times
09 Tue Jun 2026 105.93 103.50 to 108.40 2.18% 0.76 times
08 Mon Jun 2026 103.67 103.02 to 109.80 -0.64% 1.68 times
05 Fri Jun 2026 104.34 104.02 to 109.41 -2.14% 0.85 times
04 Thu Jun 2026 106.62 106.10 to 109.62 -2.59% 0.95 times
03 Wed Jun 2026 109.46 103.29 to 110.00 1.24% 1.46 times
02 Tue Jun 2026 108.12 104.58 to 110.48 2.63% 1.74 times
01 Mon Jun 2026 105.35 103.75 to 110.89 -3.84% 1.14 times

Technical analysis forecast for THEMISMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEMISMED THEMISMED at this time. Stock is falling and might fall more.

It appears as if THEMISMED THEMISMED gave a large move recently.

Stock of THEMISMED (THEMISMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THEMISMED is bearish for shortterm, and stock might move down till 98.7 or till 93.7. Use a stoploss of 102.88 and if the stock hits stoploss, then it can shoot up till 107.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

 

Back to top