ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock THEMISMED Historical charts - Themis Medicare Limited

Historical charts for Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 107.73
  • 12Day Average: 110.6
  • 20Day Average: 113.2
  • 50Day Average: 109.08
  • 100Day Average: 97.51
  • 150Day Average: 95.42

THEMISMED Indicators & signals

Indicator MACD (12,26,9)

109.87, 110.53, 0.6
Indicator MACD is in negative zone

Indicator ADX (14)

6.91, 19.97, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THEMISMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 107.28 106.34 to 109.14 1.42% 0.48 times
28 Tue Jul 2026 105.78 105.16 to 111.51 -1.99% 0.47 times
27 Mon Jul 2026 107.93 107.35 to 112.81 -1.76% 0.46 times
24 Fri Jul 2026 109.86 106.23 to 110.70 1.92% 0.59 times
23 Thu Jul 2026 107.79 106.64 to 109.18 -0.41% 0.58 times
22 Wed Jul 2026 108.23 107.15 to 115.00 -3.67% 1.18 times
21 Tue Jul 2026 112.35 111.29 to 113.76 -0.76% 0.55 times
20 Mon Jul 2026 113.21 108.82 to 116.97 3.01% 3.48 times
17 Fri Jul 2026 109.90 109.37 to 114.99 -2.24% 0.91 times
16 Thu Jul 2026 112.42 111.55 to 118.19 -2.71% 1 times
15 Wed Jul 2026 115.55 115.00 to 119.77 -1.14% 0.77 times
14 Tue Jul 2026 116.88 113.61 to 121.00 0.61% 2.25 times

Technical analysis forecast for THEMISMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THEMISMED THEMISMED at this time. Stock is falling and might fall more.

It appears as if THEMISMED THEMISMED gave a large move recently.

Stock of THEMISMED (THEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THEMISMED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.3 as stoploss in an intra day buy trade for a target of 110.66. However, stock will show a bearish move below 106.3.

Tomorrow's movement Prediction of THEMISMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of THEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock THEMISMED Historical charts - Share Themis Medicare Limited

 

Back to top