Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell Analysis of Themis Medicare Limited THEMISMED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 95.10 | 98.61 | 98.61 | 92.15 |
| 09 Fri Jan | 98.61 | 100.26 | 100.69 | 98.20 |
| 08 Thu Jan | 100.26 | 105.00 | 105.00 | 99.60 |
| 07 Wed Jan | 106.49 | 101.21 | 108.29 | 101.00 |
| 06 Tue Jan | 100.71 | 100.53 | 101.60 | 98.15 |
Stock of Themis Medicare Limited closed at 95.10 and it opened at 98.61
It moved inside a range of 92.15 and 98.61
52 week High is 272.00 and 52 week Low is 92.15
Financial Year High is 176.00 and Low is 92.15
This year High is 108.29 and Low is 92.15
Themis Medicare Limited THEMISMED Daily Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 day returns for Themis Medicare Limited THEMISMED have been negative, with total returns of -6.46, which is -6.36% with investment starting at 101.56.
An investment of 100,000 bucks in Themis Medicare Limited would have become 93640 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
Themis Medicare Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Themis Medicare Limited THEMISMED at this time.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Themis Medicare Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.9, for a target of 98.9 or 101.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 7 HC: 3.7 LC: 3.2 OC: 0
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited is forming a DOJI candle
Candle stick analysis of Themis Medicare Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.4
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited is forming a DOJI candle
Candle stick analysis of Themis Medicare Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 0
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited is forming a DOJI candle
Candle stick analysis of Themis Medicare Limited as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 7.2 HC: 1.7 LC: 5.4 OC: 7
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 1.1
Themis Medicare Limited is moving towards a high expiry
Themis Medicare Limited THEMISMED Weekly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 week returns for Themis Medicare Limited THEMISMED have been negative, with total returns of -29.12, which is -23.44% with investment starting at 124.22.
An investment of 100,000 bucks in Themis Medicare Limited would have become 76560 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.
Weekly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 7 HC: 3.7 LC: 3.2 OC: 0
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited is forming a DOJI candle
Candle stick analysis of Themis Medicare Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 10.3 HC: 9.8 LC: 0.5 OC: 6.2
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 6 HC: 1.4 LC: 4.6 OC: 2.4
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 2.8
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 7.1 HC: 3.9 LC: 3 OC: 3.1
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited THEMISMED Monthly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 month returns for Themis Medicare Limited THEMISMED have been negative, with total returns of -62.76, which is -39.76% with investment starting at 157.86.
An investment of 100,000 bucks in Themis Medicare Limited would have become 60240 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 18.19% of returns per month.
Monthly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 17.5 HC: 13.9 LC: 3.2 OC: 6.7
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 13.4 HC: 10.7 LC: 2.5 OC: 2.7
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 24.4 HC: 16.6 LC: 6.6 OC: 0.8
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 19.5 HC: 18.3 LC: 1 OC: 12.2
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 50.9 HC: 12.3 LC: 34.4 OC: 50.9
Themis Medicare Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
