Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell Analysis of Themis Medicare Limited THEMISMED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 116.06 | 114.99 | 117.00 | 112.75 |
| 04 Tue Aug | 115.41 | 107.96 | 117.90 | 106.99 |
| 03 Mon Aug | 107.06 | 105.23 | 108.40 | 105.23 |
| 31 Fri Jul | 105.22 | 104.65 | 106.34 | 104.65 |
| 30 Thu Jul | 104.19 | 107.12 | 107.39 | 103.38 |
Stock of Themis Medicare Limited closed at 116.06 and it opened at 114.99
It moved inside a range of 112.75 and 117.00
52 week High is 148.00 and 52 week Low is 64.95
Financial Year High is 137.00 and Low is 67.00
This year High is 137.00 and Low is 64.95
Themis Medicare Limited THEMISMED Daily Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 day returns for Themis Medicare Limited THEMISMED have been positive, with total returns of 3.71, which is 3.3% with investment starting at 112.35.
An investment of 100,000 bucks in Themis Medicare Limited would have become 103300 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
Themis Medicare Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Themis Medicare Limited THEMISMED at this time.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Themis Medicare Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Themis Medicare Limited stays above 115.5, but if it comes below 115.5, then a intra day sell could be more profitable.
If you take a sell trade below 115.5, then use 115.5 as stoploss and 111.22 as target. However if you take a buy trade in Themis Medicare Limited, then use 115.5 as stoploss and 120.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 3.8 HC: 0.8 LC: 2.9 OC: 1.8
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 10.2 HC: 2.2 LC: 7.9 OC: 9.2
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 3 HC: 1.3 LC: 1.7 OC: 3
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.6
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0.3
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited is forming a DOJI candle
Themis Medicare Limited THEMISMED Weekly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 week returns for Themis Medicare Limited THEMISMED have been positive, with total returns of 15.77, which is 15.72% with investment starting at 100.29.
An investment of 100,000 bucks in Themis Medicare Limited would have become 115720 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 12 HC: 1.6 LC: 10.3 OC: 12
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 2
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 10.1 HC: 6.5 LC: 3.4 OC: 7.5
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 10.6 HC: 10.1 LC: 0.5 OC: 3.8
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 11.7 HC: 5.9 LC: 5.5 OC: 3.6
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited THEMISMED Monthly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 month returns for Themis Medicare Limited THEMISMED have been negative, with total returns of -15.77, which is -11.96% with investment starting at 131.83.
An investment of 100,000 bucks in Themis Medicare Limited would have become 88040 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 11.98% of returns per month.
Monthly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 12 HC: 1.6 LC: 10.3 OC: 12
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 20.7 HC: 18.6 LC: 1.8 OC: 8.6
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 37 HC: 19.8 LC: 14.3 OC: 24.6
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 24.4 HC: 7.3 LC: 16 OC: 19.2
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 54 HC: 1.3 LC: 52 OC: 43.3
Themis Medicare Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


