Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell Analysis of Themis Medicare Limited THEMISMED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 115.47 | 114.05 | 117.98 | 113.40 |
| 06 Tue Oct | 113.49 | 113.45 | 114.98 | 112.35 |
| 05 Mon Oct | 112.89 | 115.00 | 115.00 | 111.02 |
| 01 Thu Oct | 113.19 | 116.85 | 117.97 | 110.50 |
| 30 Wed Sep | 116.46 | 120.90 | 122.19 | 115.25 |
Stock of Themis Medicare Limited closed at 115.47 and it opened at 114.05
It moved inside a range of 113.40 and 117.98
52 week High is 140.60 and 52 week Low is 64.95
Financial Year High is 140.60 and Low is 67.00
This year High is 140.60 and Low is 64.95
Themis Medicare Limited THEMISMED Daily Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 day returns for Themis Medicare Limited THEMISMED have been negative, with total returns of -8.45, which is -6.82% with investment starting at 123.92.
An investment of 100,000 bucks in Themis Medicare Limited would have become 93180 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
Themis Medicare Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Themis Medicare Limited THEMISMED at this time.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Themis Medicare Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115 as stoploss in an intra day buy trade for a target of 121.11. However, stock will show a bearish move below 115.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 4 HC: 2.2 LC: 1.8 OC: 3.5
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.4
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited is forming a DOJI candle
Candle stick analysis of Themis Medicare Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 6.8 HC: 4.2 LC: 2.4 OC: 1
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 6 HC: 4.9 LC: 1.1 OC: 1.1
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited THEMISMED Weekly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 week returns for Themis Medicare Limited THEMISMED have been positive, with total returns of 5.61, which is 5.11% with investment starting at 109.86.
An investment of 100,000 bucks in Themis Medicare Limited would have become 105110 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 6.3 HC: 2.2 LC: 4 OC: 2.6
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 14 HC: 11.3 LC: 2.4 OC: 7.8
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 10.8 HC: 9.8 LC: 0.9 OC: 2.8
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 11.9 HC: 4.7 LC: 6.9 OC: 0
Themis Medicare Limited is moving towards a high expiry
Themis Medicare Limited is forming a DOJI candle
Candle stick analysis of Themis Medicare Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 18 HC: 9.6 LC: 7.6 OC: 15.8
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited THEMISMED Monthly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 month returns for Themis Medicare Limited THEMISMED have been positive, with total returns of 7.61, which is 7.06% with investment starting at 107.86.
An investment of 100,000 bucks in Themis Medicare Limited would have become 107060 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 10.57% of returns per month.
Monthly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 14 HC: 9.1 LC: 4.5 OC: 7.8
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 21.4 HC: 20.2 LC: 0.9 OC: 12
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 32.4 HC: 6.8 LC: 23.9 OC: 27.3
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 20.7 HC: 18.6 LC: 1.8 OC: 8.6
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 37 HC: 19.8 LC: 14.3 OC: 24.6
Themis Medicare Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


