Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell Analysis of Themis Medicare Limited THEMISMED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 99.18 | 103.00 | 103.00 | 97.30 |
| 13 Wed May | 100.88 | 95.53 | 103.70 | 95.01 |
| 12 Tue May | 96.77 | 104.00 | 104.60 | 96.00 |
| 11 Mon May | 104.53 | 97.10 | 109.57 | 95.40 |
| 08 Fri May | 97.49 | 99.00 | 100.00 | 97.10 |
Stock of Themis Medicare Limited closed at 99.18 and it opened at 103.00
It moved inside a range of 97.30 and 103.00
52 week High is 176.00 and 52 week Low is 64.95
Financial Year High is 109.57 and Low is 67.00
This year High is 109.57 and Low is 64.95
Themis Medicare Limited THEMISMED Daily Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 day returns for Themis Medicare Limited THEMISMED have been positive, with total returns of 4.84, which is 5.13% with investment starting at 94.34.
An investment of 100,000 bucks in Themis Medicare Limited would have become 105130 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 3.13% of returns per day.
Themis Medicare Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Themis Medicare Limited THEMISMED at this time.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Themis Medicare Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.4 as stoploss in an intra day sell trade for a target of 96.01. However, stock will show a bullish move above 100.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 0
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited is forming a DOJI candle
Candle stick analysis of Themis Medicare Limited as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 9.2 HC: 2.8 LC: 6.2 OC: 8.6
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 9 HC: 8.1 LC: 0.8 OC: 0.6
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 14.9 HC: 4.8 LC: 9.6 OC: 12.8
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 3 HC: 2.6 LC: 0.4 OC: 1
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited THEMISMED Weekly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 week returns for Themis Medicare Limited THEMISMED have been positive, with total returns of 13.38, which is 15.59% with investment starting at 85.80.
An investment of 100,000 bucks in Themis Medicare Limited would have become 115590 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 15.3 HC: 10.5 LC: 4.4 OC: 12.8
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 6.7 HC: 6.3 LC: 0.4 OC: 5.1
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 10.1 HC: 1.3 LC: 8.7 OC: 2
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 15.2 HC: 3.5 LC: 11.3 OC: 10.9
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 14 HC: 1 LC: 12.8 OC: 12.4
Themis Medicare Limited is moving towards a high expiry
Themis Medicare Limited THEMISMED Monthly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 month returns for Themis Medicare Limited THEMISMED have been negative, with total returns of -30.48, which is -23.51% with investment starting at 129.66.
An investment of 100,000 bucks in Themis Medicare Limited would have become 76490 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 14.1 points on a month to month basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish month, and a total of 14.1 minus points can be expected in a bearish month.
This is about 14.22% of returns per month.
Monthly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 15.3 HC: 10.5 LC: 4.4 OC: 11.1
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 54 HC: 1.3 LC: 52 OC: 43.3
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 24.5 HC: 21.6 LC: 2.4 OC: 3.5
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 27.7 HC: 11.9 LC: 14.2 OC: 17.1
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 42.5 HC: 35.1 LC: 5.5 OC: 6.7
Themis Medicare Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
