Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell Analysis of Themis Medicare Limited THEMISMED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 97.52 | 100.45 | 102.03 | 95.35 |
| 28 Wed Oct | 98.44 | 95.00 | 102.30 | 95.00 |
| 27 Tue Oct | 95.73 | 92.64 | 96.89 | 92.64 |
| 26 Mon Oct | 91.37 | 90.00 | 95.00 | 89.77 |
| 23 Fri Oct | 90.74 | 94.87 | 94.87 | 88.86 |
Stock of Themis Medicare Limited closed at 97.52 and it opened at 100.45
It moved inside a range of 95.35 and 102.03
52 week High is 140.60 and 52 week Low is 64.95
Financial Year High is 140.60 and Low is 67.00
This year High is 140.60 and Low is 64.95
Themis Medicare Limited THEMISMED Daily Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 day returns for Themis Medicare Limited THEMISMED have been negative, with total returns of -9.2, which is -8.62% with investment starting at 106.72.
An investment of 100,000 bucks in Themis Medicare Limited would have become 91380 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
Themis Medicare Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Themis Medicare Limited THEMISMED at this time.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Themis Medicare Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 104.42. However, stock will show a bearish move below 96.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 7 HC: 4.6 LC: 2.3 OC: 1.6
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 7.7 HC: 3.9 LC: 3.6 OC: 7.7
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 4.6 HC: 1.2 LC: 3.3 OC: 4.6
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 5.8 HC: 4 LC: 1.8 OC: 5.6
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 6.8 HC: 4.6 LC: 2.1 OC: 0
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited is forming a DOJI candle
Themis Medicare Limited THEMISMED Weekly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 week returns for Themis Medicare Limited THEMISMED have been negative, with total returns of -7.33, which is -6.99% with investment starting at 104.85.
An investment of 100,000 bucks in Themis Medicare Limited would have become 93010 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 7.79% of returns per week.
Weekly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 14 HC: 4.9 LC: 8.6 OC: 13.7
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 23.7 HC: 21.1 LC: 2.1 OC: 2.7
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 9.4 HC: 4.9 LC: 4.3 OC: 2.3
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 10 HC: 8.7 LC: 1.2 OC: 2.6
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 14 HC: 11.3 LC: 2.4 OC: 7.8
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited THEMISMED Monthly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 month returns for Themis Medicare Limited THEMISMED have been negative, with total returns of -10.34, which is -9.59% with investment starting at 107.86.
An investment of 100,000 bucks in Themis Medicare Limited would have become 90410 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 13.7 points on a month to month basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish month, and a total of 13.7 minus points can be expected in a bearish month.
This is about 14.05% of returns per month.
Monthly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 41.8 HC: 29.2 LC: 9.8 OC: 7.8
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 21.4 HC: 20.2 LC: 0.9 OC: 12
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 32.4 HC: 6.8 LC: 23.9 OC: 27.3
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 20.7 HC: 18.6 LC: 1.8 OC: 8.6
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 37 HC: 19.8 LC: 14.3 OC: 24.6
Themis Medicare Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


