Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell Analysis of Themis Medicare Limited THEMISMED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 95.66 | 92.00 | 96.41 | 91.00 |
| 22 Wed Apr | 91.26 | 90.65 | 92.74 | 90.00 |
| 21 Tue Apr | 92.22 | 89.53 | 92.90 | 89.52 |
| 20 Mon Apr | 90.89 | 90.00 | 93.25 | 86.62 |
| 17 Fri Apr | 90.07 | 86.70 | 91.00 | 84.34 |
Stock of Themis Medicare Limited closed at 95.66 and it opened at 92.00
It moved inside a range of 91.00 and 96.41
52 week High is 176.00 and 52 week Low is 64.95
Financial Year High is 96.41 and Low is 67.00
This year High is 108.29 and Low is 64.95
Themis Medicare Limited THEMISMED Daily Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 day returns for Themis Medicare Limited THEMISMED have been positive, with total returns of 17.16, which is 21.86% with investment starting at 78.50.
An investment of 100,000 bucks in Themis Medicare Limited would have become 121860 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Themis Medicare Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Themis Medicare Limited THEMISMED at this time.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Themis Medicare Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.1, for a target of 89.3 or 81.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 6 HC: 0.8 LC: 5.1 OC: 4.8
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 3 HC: 1.6 LC: 1.4 OC: 2.3
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 3.8 HC: 0.7 LC: 3 OC: 3.8
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 7.7 HC: 2.6 LC: 4.9 OC: 3.6
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 7.9 HC: 1 LC: 6.8 OC: 5
Themis Medicare Limited is moving towards a high expiry
Themis Medicare Limited THEMISMED Weekly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 week returns for Themis Medicare Limited THEMISMED have been positive, with total returns of 11.98, which is 14.32% with investment starting at 83.68.
An investment of 100,000 bucks in Themis Medicare Limited would have become 114320 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 4.81% of returns per week.
Weekly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 11.3 HC: 0.8 LC: 10.4 OC: 7.1
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 14 HC: 1 LC: 12.8 OC: 12.4
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 12 HC: 2.6 LC: 9.1 OC: 8.3
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 23.2 HC: 1 LC: 22 OC: 14.6
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 13.8 HC: 11.2 LC: 2.4 OC: 3.7
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited THEMISMED Monthly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 month returns for Themis Medicare Limited THEMISMED have been negative, with total returns of -40.01, which is -29.49% with investment starting at 135.67.
An investment of 100,000 bucks in Themis Medicare Limited would have become 70510 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 14.1 points on a month to month basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish month, and a total of 14.1 minus points can be expected in a bearish month.
This is about 14.74% of returns per month.
Monthly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 48.4 HC: 0.8 LC: 47.3 OC: 38.1
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 24.5 HC: 21.6 LC: 2.4 OC: 3.5
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 27.7 HC: 11.9 LC: 14.2 OC: 17.1
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 42.5 HC: 35.1 LC: 5.5 OC: 6.7
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 13.4 HC: 10.7 LC: 2.5 OC: 2.7
Themis Medicare Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
