Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell Analysis of Themis Medicare Limited THEMISMED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 118.20 | 120.10 | 120.59 | 116.77 |
| 23 Tue Jun | 121.25 | 119.40 | 137.00 | 115.80 |
| 22 Mon Jun | 117.36 | 102.00 | 122.07 | 100.85 |
| 19 Fri Jun | 101.73 | 101.97 | 103.19 | 101.00 |
| 18 Thu Jun | 101.81 | 103.57 | 103.57 | 101.23 |
Stock of Themis Medicare Limited closed at 118.20 and it opened at 120.10
It moved inside a range of 116.77 and 120.59
52 week High is 148.00 and 52 week Low is 64.95
Financial Year High is 137.00 and Low is 67.00
This year High is 137.00 and Low is 64.95
Themis Medicare Limited THEMISMED Daily Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 day returns for Themis Medicare Limited THEMISMED have been positive, with total returns of 12.27, which is 11.58% with investment starting at 105.93.
An investment of 100,000 bucks in Themis Medicare Limited would have become 111580 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.79% of returns per day.
Themis Medicare Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Themis Medicare Limited THEMISMED at this time.
It appears as if Themis Medicare Limited THEMISMED gave a large move recently.
Stock of Themis Medicare Limited (THEMISMED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Themis Medicare Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.2, for a target of 113 or 107.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 3.3 HC: 2 LC: 1.2 OC: 0.4
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited is forming a DOJI candle
Candle stick analysis of Themis Medicare Limited as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 18.3 HC: 13 LC: 4.7 OC: 14.7
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 21 HC: 4 LC: 16.4 OC: 19.7
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 2.2 HC: 1.4 LC: 0.7 OC: 1.2
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0
Themis Medicare Limited is moving towards a low expiry
Themis Medicare Limited is forming a DOJI candle
Themis Medicare Limited THEMISMED Weekly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 week returns for Themis Medicare Limited THEMISMED have been positive, with total returns of 34.61, which is 41.4% with investment starting at 83.59.
An investment of 100,000 bucks in Themis Medicare Limited would have become 141400 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 35.9 HC: 15.9 LC: 17.2 OC: 34.3
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 6.5 HC: 5.2 LC: 1.2 OC: 2
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 9.8 HC: 5.6 LC: 4 OC: 5.6
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 7.4 HC: 6.3 LC: 1 OC: 0.8
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 18.7 HC: 7.3 LC: 10.7 OC: 15.2
Themis Medicare Limited is moving towards a high expiry
Themis Medicare Limited THEMISMED Monthly Analysis to buy or sell
As per my analysis of Themis Medicare Limited THEMISMED, 12 month returns for Themis Medicare Limited THEMISMED have been positive, with total returns of 1.28, which is 1.09% with investment starting at 116.92.
An investment of 100,000 bucks in Themis Medicare Limited would have become 101090 bucks today.
Themis Medicare Limited THEMISMED moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 12.94% of returns per month.
Monthly Candle Stick analysis of Themis Medicare Limited THEMISMED
Candle stick analysis of Themis Medicare Limited as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 37 HC: 15.9 LC: 18.2 OC: 24.6
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 24.4 HC: 7.3 LC: 16 OC: 19.2
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 54 HC: 1.3 LC: 52 OC: 43.3
Themis Medicare Limited is moving towards a high expiry
Candle stick analysis of Themis Medicare Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 24.5 HC: 21.6 LC: 2.4 OC: 3.5
Themis Medicare Limited is moving towards a low expiry
Candle stick analysis of Themis Medicare Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Themis Medicare Limited are:
HL: 27.7 HC: 11.9 LC: 14.2 OC: 17.1
Themis Medicare Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Themis Medicare Limited THEMISMED technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


