NSE Themis Medicare Limited THEMISMED All indicator, Themis Medicare Limited THEMISMED indicators All technical analysis, Themis Medicare Limited THEMISMED indicators All free charts, Themis Medicare Limited THEMISMED indicators All historical values NSE
Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals
NSE Themis Medicare Limited THEMISMED All indicator, Themis Medicare Limited THEMISMED indicators All technical analysis, Themis Medicare Limited THEMISMED indicators All free charts, Themis Medicare Limited THEMISMED indicators All historical values NSE
- All Indicators in one
- Themis Medicare Limited THEMISMED RSI indicator technical analysis
- Themis Medicare Limited THEMISMED CCI indicator technical analysis
- Themis Medicare Limited THEMISMED ADX indicator technical analysis
- Themis Medicare Limited THEMISMED MACD indicator technical analysis
- Themis Medicare Limited THEMISMED BollingerBands indicator technical analysis
- Themis Medicare Limited THEMISMED Stochastics indicator technical analysis
- Themis Medicare Limited THEMISMED MA indicator technical analysis
- Themis Medicare Limited THEMISMED PriceVolume indicator technical analysis
- Daily Support: 75.21
- Daily Resistance: 84.01
- 5 Day DMA Moving Average is 72.87
- 20 Day DMA Moving Average is 76.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 6.79% | 73.80 | 79.22 | 80.00 | 71.20 | 1 times |
| Wed 01 Apr 2026 | 12.27% | 67.00 | 74.18 | 74.95 | 67.00 | 1.11 times |
| Mon 30 Mar 2026 | -5.34% | 69.80 | 66.07 | 70.00 | 64.95 | 2.01 times |
| Fri 27 Mar 2026 | -7.01% | 74.50 | 69.80 | 74.65 | 68.20 | 2.1 times |
| Wed 25 Mar 2026 | 6.42% | 72.90 | 75.06 | 77.60 | 71.33 | 2.74 times |
| Tue 24 Mar 2026 | -0.83% | 74.80 | 70.53 | 74.80 | 69.25 | 1.95 times |
| Mon 23 Mar 2026 | -5.54% | 74.81 | 71.12 | 74.81 | 70.25 | 1.02 times |
| Fri 20 Mar 2026 | 0.04% | 76.73 | 75.29 | 77.10 | 74.35 | 0.57 times |
| Thu 19 Mar 2026 | -3.09% | 77.49 | 75.26 | 77.69 | 75.00 | 2.48 times |
| Wed 18 Mar 2026 | 3.15% | 74.76 | 77.66 | 79.00 | 74.76 | 0.63 times |
Volume is calculated using 10 day average volume
NSE Themis Medicare Limited THEMISMED All indicator, Themis Medicare Limited THEMISMED indicators All technical analysis, Themis Medicare Limited THEMISMED indicators All free charts, Themis Medicare Limited THEMISMED indicators All historical values NSE
Below are charts of NSE Themis Medicare Limited THEMISMED All indicator, Themis Medicare Limited THEMISMED indicators All technical analysis, Themis Medicare Limited THEMISMED indicators All free charts, Themis Medicare Limited THEMISMED indicators All historical values NSE
Themis Medicare Limited THEMISMED ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Themis Medicare Limited THEMISMED ADX is: 3, 23, 25 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Themis Medicare Limited THEMISMED are:
| ADX | +DY | -DY |
| 2.8 | 22.8 | 24.1 |
| 20.7 | 18 | 27.4 |
| 43 | 12.6 | 31.5 |
| 35.4 | 13.7 | 28.7 |
| 27 | 15.3 | 26.7 |
| 41.8 | 12.3 | 30 |
| 39.4 | 13.6 | 31.2 |
| 28.7 | 14.8 | 26.6 |
| 26.3 | 15.6 | 26.7 |
| 26.4 | 16.3 | 28 |
ADX charts for Themis Medicare Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Themis Medicare Limited THEMISMED Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Themis Medicare Limited is 76.29
50 day MA of Themis Medicare Limited is 81.65
100 day MA of Themis Medicare Limited is 93.27
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Themis Medicare Limited THEMISMED is downtrend
Historical Moving averages values of Themis Medicare Limited THEMISMED are:
| Price | 20 day | 50 day | 100 day |
| 79.22 | 76.29 | 81.65 | 93.27 |
| 74.18 | 76.46 | 81.83 | 93.66 |
| 66.07 | 77.04 | 82.18 | 94.14 |
| 69.80 | 78.08 | 82.77 | 94.73 |
| 75.06 | 78.71 | 83.28 | 95.28 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Themis Medicare Limited THEMISMED Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Themis Medicare Limited THEMISMED is: 257516.3 M
Current day volume is 0.382 times compared to averaged volume Themis Medicare Limited has
Historical price to volume measure of Themis Medicare Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 79.22 | 6.79% | 7.34% | 0.382 times |
| 74.18 | 12.27% | 10.72% | 0.422 times |
| 66.07 | -5.34% | -5.34% | 0.767 times |
| 69.80 | -7.01% | -6.31% | 0.802 times |
| 75.06 | 6.42% | 2.96% | 1.046 times |
| 70.53 | -0.83% | -5.71% | 0.745 times |
| 71.12 | -5.54% | -4.93% | 0.391 times |
| 75.29 | 0.04% | -1.88% | 0.219 times |
| 75.26 | -3.09% | -2.88% | 0.945 times |
| 77.66 | 3.15% | 3.88% | 0.241 times |
Price to volume Charts of Themis Medicare Limited THEMISMED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Themis Medicare Limited THEMISMED Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Themis Medicare Limited THEMISMED is: 76.29 & deviation is 4.3
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Themis Medicare Limited THEMISMED are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 79.22 | 76.29 | 4.3 | 84.89 | 67.69 |
| 74.18 | 76.46 | 4.48 | 85.41 | 67.51 |
| 66.07 | 77.04 | 4.88 | 86.8 | 67.28 |
| 69.80 | 78.08 | 4.64 | 87.36 | 68.8 |
| 75.06 | 78.71 | 4.32 | 87.35 | 70.07 |
Bollinger Bands charts for Themis Medicare Limited THEMISMED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Themis Medicare Limited THEMISMED RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Themis Medicare Limited THEMISMED
14 day Themis Medicare Limited THEMISMED RSI is: 54.59
According to RSI indicator, Buying is dominating the stock of Themis Medicare Limited THEMISMED
Historical values of RSI indicator for Themis Medicare Limited are as follows in descending order:
54.59 53.02 48.69 49.86 52.61 50.52 49.2 51.16 52.99 53.43 53.28 52.07
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Themis Medicare Limited THEMISMED MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Themis Medicare Limited THEMISMED
12,26,9 day Themis Medicare Limited THEMISMED MACD is: 74.63, 77.84, -3.21
According to MACD indicator, Prices of Themis Medicare Limited THEMISMED are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Themis Medicare Limited THEMISMED are:
- 74.63, 77.84, -3.21
- 73.8, 77.73, -3.93
- 73.73, 78.01, -4.28
- 75.12, 78.97, -3.85
- 76.09, 79.7, -3.61
- 76.28, 80.07, -3.79
- 77.32, 80.83, -3.51
- 78.45, 81.61, -3.16
- 79.02, 82.12, -3.1
- 79.7, 82.67, -2.97
MACD charts of Themis Medicare Limited THEMISMED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Themis Medicare Limited THEMISMED CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Themis Medicare Limited THEMISMED CCI is: 45
According to CCI indicator, Themis Medicare Limited THEMISMED is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Themis Medicare Limited
Historical CCI values of Themis Medicare Limited THEMISMED are:
45 -62 -175 -88 -3 -74 -62 18 27 53
CCI charts of Themis Medicare Limited THEMISMED are below. Second charts towards left.
Themis Medicare Limited THEMISMED Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Themis Medicare Limited THEMISMED Stochastics is: 42
According to Stochastics indicator, Buying is coming in Themis Medicare Limited
Themis Medicare Limited THEMISMED is neither over-bought, nor over-sold
Historical Stochastics values of Themis Medicare Limited THEMISMED are:
42 42 42 42 42 42 42 42 42 42
Themis Medicare Limited THEMISMED Stochastics charts are below. Third charts to the left, at the bottom
NSE Themis Medicare Limited THEMISMED All indicator, Themis Medicare Limited THEMISMED indicators All technical analysis, Themis Medicare Limited THEMISMED indicators All free charts, Themis Medicare Limited THEMISMED indicators All historical values NSE
These are NSE Themis Medicare Limited THEMISMED All indicator, Themis Medicare Limited THEMISMED indicators All technical analysis, Themis Medicare Limited THEMISMED indicators All free charts, Themis Medicare Limited THEMISMED indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Themis Medicare Limited THEMISMED All indicator, Themis Medicare Limited THEMISMED indicators All technical analysis, Themis Medicare Limited THEMISMED indicators All free charts, Themis Medicare Limited THEMISMED indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


