NSE Themis Medicare Limited THEMISMED All indicator, Themis Medicare Limited THEMISMED indicators All technical analysis, Themis Medicare Limited THEMISMED indicators All free charts, Themis Medicare Limited THEMISMED indicators All historical values NSE

Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Daily Support: 101.81
Daily Resistance: 109.6
5 Day DMA Moving Average is 104.42
20 Day DMA Moving Average is 109.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.37%	101.90	104.51	106.90	99.11	3.37 times
Mon 08 Dec 2025	-4.43%	105.01	101.10	105.77	100.10	2.62 times
Fri 05 Dec 2025	-0.62%	106.05	105.79	107.04	104.21	1.22 times
Thu 04 Dec 2025	2.11%	104.00	106.45	106.60	104.00	1.13 times
Wed 03 Dec 2025	-1.44%	105.41	104.25	107.34	104.00	1.37 times
Tue 02 Dec 2025	0.57%	106.00	105.77	108.36	103.91	2.06 times
Mon 01 Dec 2025	-2.49%	109.40	105.17	112.40	103.81	3.37 times
Fri 28 Nov 2025	1.36%	107.75	107.86	109.44	105.63	1.88 times
Thu 27 Nov 2025	-0.7%	108.23	106.41	108.29	104.83	1.38 times
Wed 26 Nov 2025	4.25%	107.41	107.16	108.99	104.20	3.29 times

Volume is calculated using 10 day average volume

NSE Themis Medicare Limited THEMISMED All indicator, Themis Medicare Limited THEMISMED indicators All technical analysis, Themis Medicare Limited THEMISMED indicators All free charts, Themis Medicare Limited THEMISMED indicators All historical values NSE

Below are charts of NSE Themis Medicare Limited THEMISMED All indicator, Themis Medicare Limited THEMISMED indicators All technical analysis, Themis Medicare Limited THEMISMED indicators All free charts, Themis Medicare Limited THEMISMED indicators All historical values NSE

Themis Medicare Limited THEMISMED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Themis Medicare Limited THEMISMED ADX is: 19, 14, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Themis Medicare Limited THEMISMED are:

ADX	+DY	-DY
18.6	13.5	19.7
25.1	13.3	22.2
9.8	14.6	17.7
11.8	14.5	18.4
12.1	15	19.1
11.8	15.8	20
12	16.7	21.3
25.4	14.4	24.2
30.7	13.6	25.5
30.8	14.2	26.9

ADX charts for Themis Medicare Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Themis Medicare Limited THEMISMED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Themis Medicare Limited is 109.23

50 day MA of Themis Medicare Limited is 119.67

100 day MA of Themis Medicare Limited is 116.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Themis Medicare Limited THEMISMED is downtrend

Historical Moving averages values of Themis Medicare Limited THEMISMED are:

Price	20 day	50 day	100 day
104.51	109.23	119.67	116.25
101.10	109.89	120.43	116.45
105.79	110.83	121.24	116.7
106.45	111.35	121.82	116.88
104.25	111.94	122.28	117.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Themis Medicare Limited THEMISMED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Themis Medicare Limited THEMISMED is: 85904.3 M

Current day volume is 1.307 times compared to averaged volume Themis Medicare Limited has

Historical price to volume measure of Themis Medicare Limited is:

Price	Percent Change	Percent change within day	Volume change
104.51	3.37%	2.56%	1.307 times
101.10	-4.43%	-3.72%	1.014 times
105.79	-0.62%	-0.25%	0.473 times
106.45	2.11%	2.36%	0.44 times
104.25	-1.44%	-1.1%	0.532 times
105.77	0.57%	-0.22%	0.799 times
105.17	-2.49%	-3.87%	1.308 times
107.86	1.36%	0.1%	0.727 times
106.41	-0.7%	-1.68%	0.537 times
107.16	4.25%	-0.23%	1.276 times

Price to volume Charts of Themis Medicare Limited THEMISMED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Themis Medicare Limited THEMISMED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Themis Medicare Limited THEMISMED is: 109.23 & deviation is 5.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Themis Medicare Limited THEMISMED are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.51	109.23	5.76	120.76	97.7
101.10	109.89	5.94	121.78	98
105.79	110.83	5.97	122.76	98.9
106.45	111.35	5.95	123.26	99.44
104.25	111.94	6.03	123.99	99.89

Bollinger Bands charts for Themis Medicare Limited THEMISMED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Themis Medicare Limited THEMISMED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Themis Medicare Limited THEMISMED

14 day Themis Medicare Limited THEMISMED RSI is: 58.72

According to RSI indicator, Buying is dominating the stock of Themis Medicare Limited THEMISMED

Historical values of RSI indicator for Themis Medicare Limited are as follows in descending order:

58.72 58.66 60.61 59.37 59.98 59.38 60.85 61.14 62.21 61.01 60.72 60.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Themis Medicare Limited THEMISMED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Themis Medicare Limited THEMISMED

12,26,9 day Themis Medicare Limited THEMISMED MACD is: 106.32, 110.76, -4.44

According to MACD indicator, Prices of Themis Medicare Limited THEMISMED are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Themis Medicare Limited THEMISMED are:

106.32, 110.76, -4.44
106.65, 111.26, -4.61
107.66, 112.07, -4.41
108, 112.57, -4.57
108.28, 113.06, -4.78
109.01, 113.76, -4.75
109.6, 114.4, -4.8
110.41, 115.14, -4.73
110.87, 115.72, -4.85
111.68, 116.47, -4.79

MACD charts of Themis Medicare Limited THEMISMED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Themis Medicare Limited THEMISMED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Themis Medicare Limited THEMISMED CCI is: -106

According to CCI indicator, Themis Medicare Limited THEMISMED is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Themis Medicare Limited

Historical CCI values of Themis Medicare Limited THEMISMED are:

-106 -150 -25 -24 -43 -12 30 49 7 17

CCI charts of Themis Medicare Limited THEMISMED are below. Second charts towards left.

Themis Medicare Limited THEMISMED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Themis Medicare Limited THEMISMED Stochastics is: 23

According to Stochastics indicator, Buying is coming in Themis Medicare Limited

Themis Medicare Limited THEMISMED is closing near its lowest lows

Historical Stochastics values of Themis Medicare Limited THEMISMED are:

23 23 23 23 23 23 23 23 23 23

Themis Medicare Limited THEMISMED Stochastics charts are below. Third charts to the left, at the bottom