NSE Themis Medicare Limited THEMISMED MACD indicator, Themis Medicare Limited THEMISMED indicators MACD technical analysis, Themis Medicare Limited THEMISMED indicators MACD free charts, Themis Medicare Limited THEMISMED indicators MACD historical values NSE

Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Daily Support: 79.91
Daily Resistance: 85.75
5 Day DMA Moving Average is 90.81
20 Day DMA Moving Average is 98.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-5.12%	87.00	83.45	88.04	82.20	2.36 times
Mon 19 Jan 2026	-3.96%	91.70	87.95	92.99	87.26	1.43 times
Fri 16 Jan 2026	-4.26%	95.53	91.58	95.90	91.00	1.56 times
Wed 14 Jan 2026	0.24%	95.11	95.65	97.49	95.10	0.57 times
Tue 13 Jan 2026	0.34%	95.11	95.42	98.18	93.91	0.69 times
Mon 12 Jan 2026	-3.56%	98.61	95.10	98.61	92.15	1.85 times
Fri 09 Jan 2026	-1.65%	100.26	98.61	100.69	98.20	0.85 times
Thu 08 Jan 2026	-5.85%	105.00	100.26	105.00	99.60	1.07 times
Wed 07 Jan 2026	5.74%	101.21	106.49	108.29	101.00	2.77 times
Tue 06 Jan 2026	0.48%	100.53	100.71	101.60	98.15	1.84 times

Volume is calculated using 10 day average volume

NSE Themis Medicare Limited THEMISMED MACD indicator, Themis Medicare Limited THEMISMED indicators MACD technical analysis, Themis Medicare Limited THEMISMED indicators MACD free charts, Themis Medicare Limited THEMISMED indicators MACD historical values NSE

Below are charts of NSE Themis Medicare Limited THEMISMED MACD indicator, Themis Medicare Limited THEMISMED indicators MACD technical analysis, Themis Medicare Limited THEMISMED indicators MACD free charts, Themis Medicare Limited THEMISMED indicators MACD historical values NSE

Themis Medicare Limited THEMISMED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Themis Medicare Limited THEMISMED

12,26,9 day Themis Medicare Limited THEMISMED MACD is: 94.36, 98.67, -4.31

According to MACD indicator, Prices of Themis Medicare Limited THEMISMED are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Themis Medicare Limited THEMISMED are:

94.36, 98.67, -4.31
96.34, 99.89, -3.55
97.87, 100.85, -2.98
99.01, 101.59, -2.58
99.62, 102.07, -2.45
100.38, 102.6, -2.22
101.34, 103.2, -1.86
101.84, 103.57, -1.73
102.13, 103.84, -1.71
101.34, 103.63, -2.29

MACD charts of Themis Medicare Limited THEMISMED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.