Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 94.76 and 103.95
| Intraday Target 1 | 87.31 |
| Intraday Target 2 | 93.01 |
| Intraday Target 3 | 96.503333333333 |
| Intraday Target 4 | 102.2 |
| Intraday Target 5 | 105.69 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.70 (5.26%) | 93.70 | 90.81 - 100.00 | 1.1918 times | Wed 29 April 2026 | 93.77 (-0.6%) | 94.55 | 92.71 - 95.99 | 0.4572 times | Tue 28 April 2026 | 94.34 (-3.16%) | 97.54 | 93.25 - 98.08 | 0.5311 times | Mon 27 April 2026 | 97.42 (1.04%) | 98.00 | 97.00 - 99.19 | 0.8221 times | Fri 24 April 2026 | 96.42 (0.79%) | 97.40 | 95.50 - 99.80 | 1.7861 times | Thu 23 April 2026 | 95.66 (4.82%) | 92.00 | 91.00 - 96.41 | 1.2614 times | Wed 22 April 2026 | 91.26 (-1.04%) | 90.65 | 90.00 - 92.74 | 0.3443 times | Tue 21 April 2026 | 92.22 (1.46%) | 89.53 | 89.52 - 92.90 | 0.6329 times | Mon 20 April 2026 | 90.89 (0.91%) | 90.00 | 86.62 - 93.25 | 1.0242 times | Fri 17 April 2026 | 90.07 (6.01%) | 86.70 | 84.34 - 91.00 | 1.949 times | Thu 16 April 2026 | 84.96 (0.07%) | 84.90 | 83.25 - 86.70 | 0.5887 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 94.76 and 103.95
| Weekly Target 1 | 87.31 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 96.503333333333 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.70 (2.36%) | 98.00 | 90.81 - 100.00 | 0.5477 times | Fri 24 April 2026 | 96.42 (7.05%) | 90.00 | 86.62 - 99.80 | 0.9211 times | Fri 17 April 2026 | 90.07 (7.75%) | 81.00 | 79.84 - 91.00 | 0.6768 times | Fri 10 April 2026 | 83.59 (5.52%) | 79.22 | 76.60 - 85.80 | 0.7202 times | Thu 02 April 2026 | 79.22 (13.5%) | 69.80 | 64.95 - 80.00 | 0.8463 times | Fri 27 March 2026 | 69.80 (-7.29%) | 74.81 | 68.20 - 77.60 | 1.608 times | Fri 20 March 2026 | 75.29 (-3.5%) | 77.50 | 74.01 - 79.00 | 1.0552 times | Fri 13 March 2026 | 78.02 (-1.04%) | 79.02 | 74.06 - 84.89 | 2.6776 times | Fri 06 March 2026 | 78.84 (-8.11%) | 82.01 | 78.10 - 84.36 | 0.2951 times | Fri 27 February 2026 | 85.80 (-5.31%) | 90.61 | 81.50 - 91.77 | 0.652 times | Fri 20 February 2026 | 90.61 (-0.24%) | 92.89 | 89.01 - 96.00 | 0.57 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 82.85 and 115.85
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 88.566666666667 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.326 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.5977 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3231 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3648 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.2995 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.334 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.7794 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7739 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.5298 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6717 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.6051 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 60.16 and 103.5
| Yearly Target 1 | 47.31 |
| Yearly Target 2 | 73 |
| Yearly Target 3 | 90.646666666667 |
| Yearly Target 4 | 116.34 |
| Yearly Target 5 | 133.99 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.70 (-1.89%) | 101.91 | 64.95 - 108.29 | 0.5687 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 4.3107 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.2575 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.8122 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1491 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5638 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1896 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0626 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0517 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0341 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0687 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 74, while middle bands are at 81 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThemisMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and ThemisMedicare THEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 92.55 |
| 20 day DMA | 87.64 |
| 35 day DMA | 82.46 |
| 50 day DMA | 83.66 |
| 100 day DMA | 89.1 |
| 150 day DMA | 100.33 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 94.3 | 94.56 |
| 12 day EMA | 92.36 | 91.21 | 90.75 |
| 20 day EMA | 89.31 | 88.32 | 87.75 |
| 35 day EMA | 87.41 | 86.75 | 86.34 |
| 50 day EMA | 85.4 | 84.86 | 84.5 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 95.52 | 95.02 |
| 12 day SMA | 92.55 | 91.17 | 90.32 |
| 20 day SMA | 87.64 | 86.01 | 84.81 |
| 35 day SMA | 82.46 | 81.89 | 81.47 |
| 50 day SMA | 83.66 | 83.5 | 83.45 |
| 100 day SMA | 89.1 | 89.17 | 89.29 |
| 150 day SMA | 100.33 | 100.55 | 100.75 |
| 200 day SMA | 103.18 | 103.34 | 103.5 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -1.89 and PE is: -52.22
Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)
Debt: 95.57 in crores
Market capitalization: 642.86
EPS is -2.93 and PE is: -33.69
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
