Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 123.1 and 126.75
| Intraday Target 1 | 122.3 |
| Intraday Target 2 | 123.89 |
| Intraday Target 3 | 125.95 |
| Intraday Target 4 | 127.54 |
| Intraday Target 5 | 129.6 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.48 (-0.53%) | 127.03 | 124.36 - 128.01 | 0.1997 times | Thu 27 August 2026 | 126.15 (-0.09%) | 126.26 | 123.12 - 128.15 | 0.3533 times | Wed 26 August 2026 | 126.26 (5.89%) | 117.99 | 117.99 - 134.00 | 4.218 times | Tue 25 August 2026 | 119.24 (-1.3%) | 118.90 | 117.15 - 123.47 | 1.375 times | Mon 24 August 2026 | 120.81 (13.82%) | 106.21 | 104.72 - 121.90 | 2.8458 times | Fri 21 August 2026 | 106.14 (3.28%) | 102.95 | 102.95 - 106.81 | 0.3285 times | Thu 20 August 2026 | 102.77 (-1.38%) | 106.40 | 102.01 - 106.40 | 0.1784 times | Wed 19 August 2026 | 104.21 (-2.44%) | 107.00 | 104.00 - 108.70 | 0.1238 times | Tue 18 August 2026 | 106.82 (2.62%) | 104.44 | 104.09 - 107.50 | 0.2174 times | Mon 17 August 2026 | 104.09 (-0.72%) | 103.10 | 102.15 - 106.99 | 0.1601 times | Fri 14 August 2026 | 104.85 (0.86%) | 103.96 | 101.25 - 105.48 | 0.2977 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 115.1 and 144.38
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 121.4 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.48 (18.22%) | 106.21 | 104.72 - 134.00 | 1.6392 times | Fri 21 August 2026 | 106.14 (1.23%) | 103.10 | 102.01 - 108.70 | 0.1838 times | Fri 14 August 2026 | 104.85 (-5.11%) | 111.31 | 101.25 - 116.75 | 0.5093 times | Fri 07 August 2026 | 110.50 (5.02%) | 105.23 | 105.23 - 117.90 | 0.1933 times | Fri 31 July 2026 | 105.22 (-4.22%) | 110.64 | 103.38 - 112.81 | 0.0756 times | Fri 24 July 2026 | 109.86 (-0.04%) | 108.82 | 106.23 - 116.97 | 0.2192 times | Fri 17 July 2026 | 109.90 (-6.04%) | 116.55 | 109.37 - 121.00 | 0.1866 times | Fri 10 July 2026 | 116.96 (-1.37%) | 119.54 | 110.90 - 123.89 | 0.2183 times | Fri 03 July 2026 | 118.59 (3.73%) | 114.90 | 108.35 - 124.80 | 1.2683 times | Thu 25 June 2026 | 114.33 (12.39%) | 102.00 | 100.85 - 137.00 | 5.5064 times | Fri 19 June 2026 | 101.73 (-2.17%) | 104.94 | 100.52 - 107.00 | 0.1043 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 113.37 and 146.12
| Monthly Target 1 | 87.49 |
| Monthly Target 2 | 106.49 |
| Monthly Target 3 | 120.24333333333 |
| Monthly Target 4 | 139.24 |
| Monthly Target 5 | 152.99 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.48 (19.25%) | 105.23 | 101.25 - 134.00 | 1.5269 times | Fri 31 July 2026 | 105.22 (-3.95%) | 110.00 | 103.38 - 124.80 | 1.0793 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 3.7024 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.5766 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.4523 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.8293 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.4482 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.5062 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.4156 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.4634 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 5.2433 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 95.22 and 167.27
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 81.29 |
| Yearly Target 3 | 109.14333333333 |
| Yearly Target 4 | 153.34 |
| Yearly Target 5 | 181.19 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.48 (24.73%) | 101.91 | 64.95 - 137.00 | 1.9741 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 3.6683 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 2.7721 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.6912 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1269 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.4798 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1614 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0533 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.044 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.029 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0585 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medicare THEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.77
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 97, while middle bands are at 105 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThemisMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThemisMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and ThemisMedicare THEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 112.57 |
| 20 day DMA | 112.17 |
| 35 day DMA | 111.32 |
| 50 day DMA | 112.45 |
| 100 day DMA | 105.15 |
| 150 day DMA | 97.29 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 120.48 | 117.64 |
| 12 day EMA | 116.48 | 114.85 | 112.8 |
| 20 day EMA | 114.01 | 112.8 | 111.4 |
| 35 day EMA | 112.76 | 112.01 | 111.18 |
| 50 day EMA | 112.77 | 112.25 | 111.68 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 119.72 | 115.04 |
| 12 day SMA | 112.57 | 111.16 | 110.08 |
| 20 day SMA | 112.17 | 111.15 | 110.06 |
| 35 day SMA | 111.32 | 111.07 | 110.78 |
| 50 day SMA | 112.45 | 111.97 | 111.5 |
| 100 day SMA | 105.15 | 104.69 | 104.23 |
| 150 day SMA | 97.29 | 97.01 | 96.76 |
| 200 day SMA | 99.03 | 98.98 | 98.94 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -1.89 and PE is: -66.39
Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)
Debt: 95.57 in crores
Market capitalization: 642.86
EPS is -2.93 and PE is: -42.83
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
