Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 83.22 and 86.18
| Intraday Target 1 | 81.12 |
| Intraday Target 2 | 82.35 |
| Intraday Target 3 | 84.076666666667 |
| Intraday Target 4 | 85.31 |
| Intraday Target 5 | 87.04 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.59 (1.37%) | 82.84 | 82.84 - 85.80 | 0.3736 times | Thu 09 April 2026 | 82.46 (0.77%) | 81.82 | 81.48 - 83.99 | 0.579 times | Wed 08 April 2026 | 81.83 (4.24%) | 81.80 | 81.00 - 84.46 | 0.8265 times | Tue 07 April 2026 | 78.50 (-2.18%) | 80.66 | 77.05 - 82.39 | 0.3885 times | Mon 06 April 2026 | 80.25 (1.3%) | 79.22 | 76.60 - 81.01 | 0.6433 times | Thu 02 April 2026 | 79.22 (6.79%) | 73.80 | 71.20 - 80.00 | 0.8037 times | Wed 01 April 2026 | 74.18 (12.27%) | 67.00 | 67.00 - 74.95 | 0.8867 times | Mon 30 March 2026 | 66.07 (-5.34%) | 69.80 | 64.95 - 70.00 | 1.6124 times | Fri 27 March 2026 | 69.80 (-7.01%) | 74.50 | 68.20 - 74.65 | 1.6862 times | Wed 25 March 2026 | 75.06 (6.42%) | 72.90 | 71.33 - 77.60 | 2.2001 times | Tue 24 March 2026 | 70.53 (-0.83%) | 74.80 | 69.25 - 74.80 | 1.5672 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 80.1 and 89.3
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 81.996666666667 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.59 (5.52%) | 79.22 | 76.60 - 85.80 | 0.6878 times | Thu 02 April 2026 | 79.22 (13.5%) | 69.80 | 64.95 - 80.00 | 0.8082 times | Fri 27 March 2026 | 69.80 (-7.29%) | 74.81 | 68.20 - 77.60 | 1.5355 times | Fri 20 March 2026 | 75.29 (-3.5%) | 77.50 | 74.01 - 79.00 | 1.0076 times | Fri 13 March 2026 | 78.02 (-1.04%) | 79.02 | 74.06 - 84.89 | 2.5569 times | Fri 06 March 2026 | 78.84 (-8.11%) | 82.01 | 78.10 - 84.36 | 0.2818 times | Fri 27 February 2026 | 85.80 (-5.31%) | 90.61 | 81.50 - 91.77 | 0.6226 times | Fri 20 February 2026 | 90.61 (-0.24%) | 92.89 | 89.01 - 96.00 | 0.5443 times | Fri 13 February 2026 | 90.83 (8.54%) | 84.01 | 84.01 - 94.64 | 1.0783 times | Fri 06 February 2026 | 83.68 (4.37%) | 82.00 | 75.15 - 85.77 | 0.877 times | Fri 30 January 2026 | 80.18 (0.61%) | 78.30 | 76.00 - 82.00 | 0.6219 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 75.3 and 94.1
| Monthly Target 1 | 60 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 78.796666666667 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.59 (26.52%) | 67.00 | 67.00 - 85.80 | 0.1164 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6107 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3301 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3727 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.306 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3413 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.8612 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.8124 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.5629 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6863 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.6182 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 52.6 and 95.94
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 85.61 |
| Yearly Target 4 | 106.27 |
| Yearly Target 5 | 128.95 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.59 (-16.91%) | 101.91 | 64.95 - 108.29 | 0.4976 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 4.3432 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.2821 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.8184 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1502 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5681 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.191 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0631 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0521 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0343 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0692 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThemisMedicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThemisMedicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThemisMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and ThemisMedicare THEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 76.05 |
| 20 day DMA | 76.73 |
| 35 day DMA | 80.24 |
| 50 day DMA | 81.74 |
| 100 day DMA | 91.38 |
| 150 day DMA | 102.01 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 79.87 | 78.58 |
| 12 day EMA | 78.61 | 77.71 | 76.85 |
| 20 day EMA | 78.36 | 77.81 | 77.32 |
| 35 day EMA | 79.43 | 79.19 | 79 |
| 50 day EMA | 81.61 | 81.53 | 81.49 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 80.45 | 78.8 |
| 12 day SMA | 76.05 | 75.36 | 74.76 |
| 20 day SMA | 76.73 | 76.64 | 76.36 |
| 35 day SMA | 80.24 | 80.46 | 80.7 |
| 50 day SMA | 81.74 | 81.63 | 81.57 |
| 100 day SMA | 91.38 | 91.73 | 92.14 |
| 150 day SMA | 102.01 | 102.13 | 102.24 |
| 200 day SMA | 105.63 | 105.86 | 106.12 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -1.89 and PE is: -44.23
Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)
Debt: 95.57 in crores
Market capitalization: 642.86
EPS is -2.93 and PE is: -28.53
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
