Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 112.89 and 117.66
| Intraday Target 1 | 112 |
| Intraday Target 2 | 113.78 |
| Intraday Target 3 | 116.77333333333 |
| Intraday Target 4 | 118.55 |
| Intraday Target 5 | 121.54 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.55 (-1.14%) | 116.73 | 115.00 - 119.77 | 0.1929 times | Tue 14 July 2026 | 116.88 (0.61%) | 116.38 | 113.61 - 121.00 | 0.5673 times | Mon 13 July 2026 | 116.17 (-0.68%) | 116.55 | 115.00 - 117.62 | 0.1257 times | Fri 10 July 2026 | 116.96 (0.78%) | 116.90 | 115.69 - 120.77 | 0.2541 times | Thu 09 July 2026 | 116.05 (3.73%) | 112.90 | 112.89 - 117.58 | 0.1617 times | Wed 08 July 2026 | 111.88 (-4.2%) | 115.25 | 110.90 - 119.13 | 0.2334 times | Tue 07 July 2026 | 116.78 (-3.65%) | 121.11 | 116.00 - 123.49 | 0.4111 times | Mon 06 July 2026 | 121.21 (2.21%) | 119.54 | 119.40 - 123.89 | 0.5398 times | Fri 03 July 2026 | 118.59 (-0.44%) | 119.82 | 118.00 - 124.28 | 0.8205 times | Thu 02 July 2026 | 119.11 (7.62%) | 110.79 | 110.26 - 124.80 | 6.6937 times | Wed 01 July 2026 | 110.68 (1.03%) | 110.00 | 109.98 - 114.40 | 0.4438 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 110.89 and 118.28
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 112.44 |
| Weekly Target 3 | 116.72 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 124.11 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.55 (-1.21%) | 116.55 | 113.61 - 121.00 | 0.1443 times | Fri 10 July 2026 | 116.96 (-1.37%) | 119.54 | 110.90 - 123.89 | 0.2606 times | Fri 03 July 2026 | 118.59 (3.73%) | 114.90 | 108.35 - 124.80 | 1.5142 times | Thu 25 June 2026 | 114.33 (12.39%) | 102.00 | 100.85 - 137.00 | 6.574 times | Fri 19 June 2026 | 101.73 (-2.17%) | 104.94 | 100.52 - 107.00 | 0.1245 times | Fri 12 June 2026 | 103.99 (-0.34%) | 104.00 | 100.00 - 109.80 | 0.1604 times | Fri 05 June 2026 | 104.34 (-4.76%) | 110.00 | 103.29 - 110.89 | 0.2343 times | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 0.4826 times | Fri 22 May 2026 | 100.29 (2.72%) | 97.63 | 94.43 - 105.26 | 0.1562 times | Fri 15 May 2026 | 97.63 (0.14%) | 97.10 | 95.01 - 109.57 | 0.3488 times | Fri 08 May 2026 | 97.49 (-1.23%) | 98.60 | 97.10 - 103.58 | 0.1511 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 112.77 and 127.59
| Monthly Target 1 | 101.96 |
| Monthly Target 2 | 108.75 |
| Monthly Target 3 | 116.77666666667 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.55 (5.48%) | 110.00 | 109.98 - 124.80 | 0.6381 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 2.7428 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4272 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.335 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6143 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3321 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.375 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3079 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3433 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.8844 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.8232 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 90.25 and 162.3
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 74.67 |
| Yearly Target 3 | 105.83333333333 |
| Yearly Target 4 | 146.72 |
| Yearly Target 5 | 177.88 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.55 (14.86%) | 101.91 | 64.95 - 137.00 | 1.6591 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 3.8123 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 2.8809 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.7183 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1319 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.4986 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1677 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0553 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0457 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0301 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0608 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 103, while middle bands are at 109 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThemisMedicare in short term but the sell signal is initial and weak.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.58 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 115.78 |
| 20 day DMA | 113.96 |
| 35 day DMA | 110.41 |
| 50 day DMA | 106.98 |
| 100 day DMA | 95.4 |
| 150 day DMA | 95.03 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 116.37 | 116.12 |
| 12 day EMA | 115.32 | 115.28 | 114.99 |
| 20 day EMA | 113.66 | 113.46 | 113.1 |
| 35 day EMA | 110.61 | 110.32 | 109.93 |
| 50 day EMA | 107.06 | 106.71 | 106.29 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 115.59 | 115.57 |
| 12 day SMA | 115.78 | 115.53 | 115.32 |
| 20 day SMA | 113.96 | 113.26 | 112.56 |
| 35 day SMA | 110.41 | 109.98 | 109.5 |
| 50 day SMA | 106.98 | 106.65 | 106.29 |
| 100 day SMA | 95.4 | 95.16 | 94.89 |
| 150 day SMA | 95.03 | 94.95 | 94.88 |
| 200 day SMA | 101.84 | 101.91 | 101.98 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -1.89 and PE is: -61.14
Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)
Debt: 95.57 in crores
Market capitalization: 642.86
EPS is -2.93 and PE is: -39.44
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
