ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets ThemisMedicare

Strong intraday Stock price targets for ThemisMedicare are 108.31 and 114.95

Intraday Target 1107.17
Intraday Target 2109.44
Intraday Target 3113.81333333333
Intraday Target 4116.08
Intraday Target 5120.45

Daily price and volume Themis Medicare

Date Closing Open Range Volume
Thu 16 July 2026 111.70 (-3.33%) 116.38 111.55 - 118.19 0.7084 times
Wed 15 July 2026 115.55 (-1.14%) 116.73 115.00 - 119.77 0.542 times
Tue 14 July 2026 116.88 (0.61%) 116.38 113.61 - 121.00 1.5943 times
Mon 13 July 2026 116.17 (-0.68%) 116.55 115.00 - 117.62 0.3532 times
Fri 10 July 2026 116.96 (0.78%) 116.90 115.69 - 120.77 0.714 times
Thu 09 July 2026 116.05 (3.73%) 112.90 112.89 - 117.58 0.4543 times
Wed 08 July 2026 111.88 (-4.2%) 115.25 110.90 - 119.13 0.6558 times
Tue 07 July 2026 116.78 (-3.65%) 121.11 116.00 - 123.49 1.1552 times
Mon 06 July 2026 121.21 (2.21%) 119.54 119.40 - 123.89 1.5169 times
Fri 03 July 2026 118.59 (-0.44%) 119.82 118.00 - 124.28 2.3059 times
Thu 02 July 2026 119.11 (7.62%) 110.79 110.26 - 124.80 18.811 times

 Daily chart ThemisMedicare

Weekly price and charts ThemisMedicare

Strong weekly Stock price targets for ThemisMedicare THEMISMED are 106.9 and 116.35

Weekly Target 1105.3
Weekly Target 2108.5
Weekly Target 3114.75
Weekly Target 4117.95
Weekly Target 5124.2

Weekly price and volumes for Themis Medicare

Date Closing Open Range Volume
Thu 16 July 2026 111.70 (-4.5%) 116.55 111.55 - 121.00 0.1846 times
Fri 10 July 2026 116.96 (-1.37%) 119.54 110.90 - 123.89 0.2595 times
Fri 03 July 2026 118.59 (3.73%) 114.90 108.35 - 124.80 1.508 times
Thu 25 June 2026 114.33 (12.39%) 102.00 100.85 - 137.00 6.5472 times
Fri 19 June 2026 101.73 (-2.17%) 104.94 100.52 - 107.00 0.124 times
Fri 12 June 2026 103.99 (-0.34%) 104.00 100.00 - 109.80 0.1598 times
Fri 05 June 2026 104.34 (-4.76%) 110.00 103.29 - 110.89 0.2334 times
Fri 29 May 2026 109.56 (9.24%) 101.99 99.01 - 117.50 0.4806 times
Fri 22 May 2026 100.29 (2.72%) 97.63 94.43 - 105.26 0.1556 times
Fri 15 May 2026 97.63 (0.14%) 97.10 95.01 - 109.57 0.3473 times
Fri 08 May 2026 97.49 (-1.23%) 98.60 97.10 - 103.58 0.1505 times

 weekly chart ThemisMedicare

Monthly price and charts ThemisMedicare

Strong monthly Stock price targets for ThemisMedicare THEMISMED are 110.84 and 125.66

Monthly Target 1100.67
Monthly Target 2106.19
Monthly Target 3115.49333333333
Monthly Target 4121.01
Monthly Target 5130.31

Monthly price and volumes Themis Medicare

Date Closing Open Range Volume
Thu 16 July 2026 111.70 (1.96%) 110.00 109.98 - 124.80 0.6525 times
Tue 30 June 2026 109.55 (-0.01%) 110.00 100.00 - 137.00 2.7386 times
Fri 29 May 2026 109.56 (11%) 98.60 94.43 - 117.50 0.4265 times
Thu 30 April 2026 98.70 (49.39%) 67.00 67.00 - 100.00 0.3345 times
Mon 30 March 2026 66.07 (-23%) 82.01 64.95 - 84.89 0.6134 times
Fri 27 February 2026 85.80 (7.01%) 82.00 75.15 - 96.00 0.3315 times
Fri 30 January 2026 80.18 (-20.3%) 101.91 76.00 - 108.29 0.3744 times
Wed 31 December 2025 100.60 (-6.73%) 109.40 98.02 - 112.40 0.3074 times
Fri 28 November 2025 107.86 (-13.17%) 124.80 101.15 - 125.80 0.3428 times
Fri 31 October 2025 124.22 (-7.86%) 135.50 123.00 - 147.00 3.8784 times
Tue 30 September 2025 134.81 (36.06%) 98.08 98.08 - 148.00 1.8204 times

 monthly chart ThemisMedicare

Yearly price and charts ThemisMedicare

Strong yearly Stock price targets for ThemisMedicare THEMISMED are 88.33 and 160.38

Yearly Target 132.5
Yearly Target 272.1
Yearly Target 3104.55
Yearly Target 4144.15
Yearly Target 5176.6

Yearly price and volumes Themis Medicare

Date Closing Open Range Volume
Thu 16 July 2026 111.70 (11.03%) 101.91 64.95 - 137.00 1.663 times
Wed 31 December 2025 100.60 (-61.83%) 263.00 98.00 - 283.95 3.8105 times
Tue 31 December 2024 263.55 (23.33%) 215.00 180.55 - 317.00 2.8796 times
Fri 29 December 2023 213.70 (-84.23%) 1380.00 142.00 - 1971.65 0.718 times
Fri 30 December 2022 1354.95 (43.54%) 952.40 686.45 - 1435.25 0.1318 times
Fri 31 December 2021 943.95 (160.76%) 362.20 276.00 - 1197.00 0.4984 times
Thu 31 December 2020 362.00 (13.98%) 333.00 225.05 - 422.90 0.1676 times
Tue 31 December 2019 317.60 (-4.81%) 330.00 138.30 - 380.00 0.0553 times
Mon 31 December 2018 333.65 (-43.14%) 603.00 271.05 - 799.00 0.0457 times
Fri 29 December 2017 586.75 (5.33%) 557.05 387.60 - 655.90 0.0301 times
Fri 30 December 2016 557.05 (7.96%) 541.80 249.00 - 709.00 0.0607 times

Indicator Analysis of ThemisMedicare

Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Themis Medicare THEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 110 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThemisMedicare in short term but the sell signal is initial and weak.

ThemisMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThemisMedicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.1 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.

ThemisMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Themis Medicare THEMISMED

DMA (daily moving average) of Themis Medicare THEMISMED

DMA period DMA value
5 day DMA 115.45
12 day DMA 115.96
20 day DMA 114.42
35 day DMA 110.56
50 day DMA 107.24
100 day DMA 95.61
150 day DMA 95.06
200 day DMA 101.75

EMA (exponential moving average) of Themis Medicare THEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA114.63116.1116.37
12 day EMA114.76115.32115.28
20 day EMA113.46113.64113.44
35 day EMA110.68110.62110.33
50 day EMA107.19107.01106.66

SMA (simple moving average) of Themis Medicare THEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA115.45116.32115.59
12 day SMA115.96115.78115.53
20 day SMA114.42113.96113.26
35 day SMA110.56110.41109.98
50 day SMA107.24106.98106.65
100 day SMA95.6195.495.16
150 day SMA95.0695.0394.95
200 day SMA101.75101.84101.91

Fundamentals, profit and EPS of Themis Medicare THEMISMED

EPS is -1.89 and PE is: -59.1

Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)

Debt: 95.57 in crores

Market capitalization: 642.86

EPS is -2.93 and PE is: -38.12

Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)

Debt: 95.57 in crores

Market capitalization: 939.07

Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top