Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 108.31 and 114.95
| Intraday Target 1 | 107.17 |
| Intraday Target 2 | 109.44 |
| Intraday Target 3 | 113.81333333333 |
| Intraday Target 4 | 116.08 |
| Intraday Target 5 | 120.45 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 111.70 (-3.33%) | 116.38 | 111.55 - 118.19 | 0.7084 times | Wed 15 July 2026 | 115.55 (-1.14%) | 116.73 | 115.00 - 119.77 | 0.542 times | Tue 14 July 2026 | 116.88 (0.61%) | 116.38 | 113.61 - 121.00 | 1.5943 times | Mon 13 July 2026 | 116.17 (-0.68%) | 116.55 | 115.00 - 117.62 | 0.3532 times | Fri 10 July 2026 | 116.96 (0.78%) | 116.90 | 115.69 - 120.77 | 0.714 times | Thu 09 July 2026 | 116.05 (3.73%) | 112.90 | 112.89 - 117.58 | 0.4543 times | Wed 08 July 2026 | 111.88 (-4.2%) | 115.25 | 110.90 - 119.13 | 0.6558 times | Tue 07 July 2026 | 116.78 (-3.65%) | 121.11 | 116.00 - 123.49 | 1.1552 times | Mon 06 July 2026 | 121.21 (2.21%) | 119.54 | 119.40 - 123.89 | 1.5169 times | Fri 03 July 2026 | 118.59 (-0.44%) | 119.82 | 118.00 - 124.28 | 2.3059 times | Thu 02 July 2026 | 119.11 (7.62%) | 110.79 | 110.26 - 124.80 | 18.811 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 106.9 and 116.35
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 114.75 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 111.70 (-4.5%) | 116.55 | 111.55 - 121.00 | 0.1846 times | Fri 10 July 2026 | 116.96 (-1.37%) | 119.54 | 110.90 - 123.89 | 0.2595 times | Fri 03 July 2026 | 118.59 (3.73%) | 114.90 | 108.35 - 124.80 | 1.508 times | Thu 25 June 2026 | 114.33 (12.39%) | 102.00 | 100.85 - 137.00 | 6.5472 times | Fri 19 June 2026 | 101.73 (-2.17%) | 104.94 | 100.52 - 107.00 | 0.124 times | Fri 12 June 2026 | 103.99 (-0.34%) | 104.00 | 100.00 - 109.80 | 0.1598 times | Fri 05 June 2026 | 104.34 (-4.76%) | 110.00 | 103.29 - 110.89 | 0.2334 times | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 0.4806 times | Fri 22 May 2026 | 100.29 (2.72%) | 97.63 | 94.43 - 105.26 | 0.1556 times | Fri 15 May 2026 | 97.63 (0.14%) | 97.10 | 95.01 - 109.57 | 0.3473 times | Fri 08 May 2026 | 97.49 (-1.23%) | 98.60 | 97.10 - 103.58 | 0.1505 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 110.84 and 125.66
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 115.49333333333 |
| Monthly Target 4 | 121.01 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 111.70 (1.96%) | 110.00 | 109.98 - 124.80 | 0.6525 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 2.7386 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4265 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3345 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6134 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3315 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3744 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3074 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3428 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.8784 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.8204 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 88.33 and 160.38
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 72.1 |
| Yearly Target 3 | 104.55 |
| Yearly Target 4 | 144.15 |
| Yearly Target 5 | 176.6 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 111.70 (11.03%) | 101.91 | 64.95 - 137.00 | 1.663 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 3.8105 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 2.8796 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.718 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1318 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.4984 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1676 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0553 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0457 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0301 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0607 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThemisMedicare in short term but the sell signal is initial and weak.
ThemisMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThemisMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.1 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 115.96 |
| 20 day DMA | 114.42 |
| 35 day DMA | 110.56 |
| 50 day DMA | 107.24 |
| 100 day DMA | 95.61 |
| 150 day DMA | 95.06 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 116.1 | 116.37 |
| 12 day EMA | 114.76 | 115.32 | 115.28 |
| 20 day EMA | 113.46 | 113.64 | 113.44 |
| 35 day EMA | 110.68 | 110.62 | 110.33 |
| 50 day EMA | 107.19 | 107.01 | 106.66 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 116.32 | 115.59 |
| 12 day SMA | 115.96 | 115.78 | 115.53 |
| 20 day SMA | 114.42 | 113.96 | 113.26 |
| 35 day SMA | 110.56 | 110.41 | 109.98 |
| 50 day SMA | 107.24 | 106.98 | 106.65 |
| 100 day SMA | 95.61 | 95.4 | 95.16 |
| 150 day SMA | 95.06 | 95.03 | 94.95 |
| 200 day SMA | 101.75 | 101.84 | 101.91 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -1.89 and PE is: -59.1
Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)
Debt: 95.57 in crores
Market capitalization: 642.86
EPS is -2.93 and PE is: -38.12
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
