Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 110.45 and 114.83
| Intraday Target 1 | 109.67 |
| Intraday Target 2 | 111.23 |
| Intraday Target 3 | 114.05333333333 |
| Intraday Target 4 | 115.61 |
| Intraday Target 5 | 118.43 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 112.78 (-2.83%) | 116.06 | 112.50 - 116.88 | 0.6285 times | Wed 05 August 2026 | 116.06 (0.56%) | 114.99 | 112.75 - 117.00 | 1.265 times | Tue 04 August 2026 | 115.41 (7.8%) | 107.96 | 106.99 - 117.90 | 4.0868 times | Mon 03 August 2026 | 107.06 (1.75%) | 105.23 | 105.23 - 108.40 | 0.5072 times | Fri 31 July 2026 | 105.22 (0.99%) | 104.65 | 104.65 - 106.34 | 0.346 times | Thu 30 July 2026 | 104.19 (-2.88%) | 107.12 | 103.38 - 107.39 | 0.6428 times | Wed 29 July 2026 | 107.28 (1.42%) | 109.14 | 106.34 - 109.14 | 0.6044 times | Tue 28 July 2026 | 105.78 (-1.99%) | 106.51 | 105.16 - 111.51 | 0.5949 times | Mon 27 July 2026 | 107.93 (-1.76%) | 110.64 | 107.35 - 112.81 | 0.577 times | Fri 24 July 2026 | 109.86 (1.92%) | 107.30 | 106.23 - 110.70 | 0.7474 times | Thu 23 July 2026 | 107.79 (-0.41%) | 108.83 | 106.64 - 109.18 | 0.7237 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 109.01 and 121.68
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 106.04 |
| Weekly Target 3 | 111.97 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 124.64 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 112.78 (7.18%) | 105.23 | 105.23 - 117.90 | 0.2192 times | Fri 31 July 2026 | 105.22 (-4.22%) | 110.64 | 103.38 - 112.81 | 0.0934 times | Fri 24 July 2026 | 109.86 (-0.04%) | 108.82 | 106.23 - 116.97 | 0.2711 times | Fri 17 July 2026 | 109.90 (-6.04%) | 116.55 | 109.37 - 121.00 | 0.2308 times | Fri 10 July 2026 | 116.96 (-1.37%) | 119.54 | 110.90 - 123.89 | 0.2699 times | Fri 03 July 2026 | 118.59 (3.73%) | 114.90 | 108.35 - 124.80 | 1.5684 times | Thu 25 June 2026 | 114.33 (12.39%) | 102.00 | 100.85 - 137.00 | 6.8093 times | Fri 19 June 2026 | 101.73 (-2.17%) | 104.94 | 100.52 - 107.00 | 0.129 times | Fri 12 June 2026 | 103.99 (-0.34%) | 104.00 | 100.00 - 109.80 | 0.1662 times | Fri 05 June 2026 | 104.34 (-4.76%) | 110.00 | 103.29 - 110.89 | 0.2427 times | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 0.4999 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 109.01 and 121.68
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 111.97 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 124.64 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 112.78 (7.18%) | 105.23 | 105.23 - 117.90 | 0.1249 times | Fri 31 July 2026 | 105.22 (-3.95%) | 110.00 | 103.38 - 124.80 | 1.2579 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 4.3149 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.672 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.5271 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.9665 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.5224 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.5899 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.4843 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.5401 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 6.1108 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 88.87 and 160.92
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 104.91 |
| Yearly Target 4 | 144.87 |
| Yearly Target 5 | 176.96 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 112.78 (12.11%) | 101.91 | 64.95 - 137.00 | 1.7197 times | Wed 31 December 2025 | 100.60 (-61.83%) | 263.00 | 98.00 - 283.95 | 3.7846 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 2.86 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.7131 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1309 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.495 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1665 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.0549 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0454 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0299 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0603 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Themis Medicare THEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Themis Medicare THEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.02
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThemisMedicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThemisMedicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThemisMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.92 and ThemisMedicare THEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 108.97 |
| 20 day DMA | 111.05 |
| 35 day DMA | 112.35 |
| 50 day DMA | 110.27 |
| 100 day DMA | 99.31 |
| 150 day DMA | 95.73 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 111.65 | 109.45 |
| 12 day EMA | 110.73 | 110.36 | 109.32 |
| 20 day EMA | 110.76 | 110.55 | 109.97 |
| 35 day EMA | 109.92 | 109.75 | 109.38 |
| 50 day EMA | 109.61 | 109.48 | 109.21 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 109.59 | 107.83 |
| 12 day SMA | 108.97 | 108.93 | 108.69 |
| 20 day SMA | 111.05 | 111.22 | 111.01 |
| 35 day SMA | 112.35 | 112.06 | 111.64 |
| 50 day SMA | 110.27 | 110.14 | 109.83 |
| 100 day SMA | 99.31 | 99 | 98.61 |
| 150 day SMA | 95.73 | 95.66 | 95.57 |
| 200 day SMA | 100.03 | 100.09 | 100.15 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -1.89 and PE is: -59.67
Last quarter profit: (December 2025 quarter) 10.09 crores (2001.92%)
Debt: 95.57 in crores
Market capitalization: 642.86
EPS is -2.93 and PE is: -38.49
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
