Munafa Stock Market Course + Intraday & FNO calls 
ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do THEMISMED
- Forcast & Targets THEMISMED
- THEMISMED Experts view
- Tomorrow's Movement THEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThemisMedicare
Strong intraday Stock price targets for ThemisMedicare are 99.78 and 102.88
| Intraday Target 1 | 99.19 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 102.28666666667 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 105.39 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.56 (-1.32%) | 102.90 | 101.10 - 104.20 | 0.4861 times | Wed 24 December 2025 | 102.92 (-1.61%) | 104.85 | 102.35 - 105.40 | 0.6629 times | Tue 23 December 2025 | 104.60 (2.1%) | 103.05 | 101.80 - 105.35 | 3.2652 times | Mon 22 December 2025 | 102.45 (-0.01%) | 102.50 | 101.83 - 103.25 | 0.7283 times | Fri 19 December 2025 | 102.46 (2.63%) | 101.78 | 100.48 - 103.00 | 0.5156 times | Thu 18 December 2025 | 99.83 (-1.39%) | 100.10 | 99.48 - 102.09 | 0.8049 times | Wed 17 December 2025 | 101.24 (-1.46%) | 101.00 | 100.75 - 103.44 | 1.0068 times | Tue 16 December 2025 | 102.74 (-2.02%) | 106.50 | 102.12 - 106.50 | 0.6239 times | Mon 15 December 2025 | 104.86 (1.52%) | 103.29 | 102.00 - 106.01 | 1.3492 times | Fri 12 December 2025 | 103.29 (-0.05%) | 103.20 | 102.00 - 104.42 | 0.5571 times | Thu 11 December 2025 | 103.34 (0.45%) | 103.89 | 101.51 - 104.89 | 0.5521 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 99.18 and 103.48
| Weekly Target 1 | 98.39 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 102.68666666667 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.56 (-0.88%) | 102.50 | 101.10 - 105.40 | 0.9498 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.7943 times | Fri 12 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 0.9264 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.8365 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 1.2072 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.7349 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 1.498 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 0.9895 times | Fri 31 October 2025 | 124.22 (-1.8%) | 127.00 | 123.50 - 130.30 | 1.196 times | Fri 24 October 2025 | 126.50 (1.09%) | 126.60 | 123.80 - 130.09 | 0.8673 times | Fri 17 October 2025 | 125.13 (-4.34%) | 129.80 | 123.75 - 130.80 | 2.7009 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 93.69 and 106.98
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 104.35666666667 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.56 (-5.84%) | 109.40 | 99.11 - 112.40 | 0.2374 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.2998 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.3922 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.5922 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.373 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6029 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5431 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6286 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5242 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8066 times | Fri 28 February 2025 | 157.86 (-30.46%) | 229.00 | 154.45 - 245.27 | 0.4694 times |
Yearly price and charts ThemisMedicare
Strong yearly Stock price targets for ThemisMedicare THEMISMED are 6.81 and 192.76
| Yearly Target 1 | -24.78 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 161.17 |
| Yearly Target 4 | 224.34 |
| Yearly Target 5 | 347.12 |
Yearly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.56 (-61.46%) | 263.00 | 98.00 - 283.95 | 4.5304 times | Tue 31 December 2024 | 263.55 (23.33%) | 215.00 | 180.55 - 317.00 | 3.4334 times | Fri 29 December 2023 | 213.70 (-84.23%) | 1380.00 | 142.00 - 1971.65 | 0.8561 times | Fri 30 December 2022 | 1354.95 (43.54%) | 952.40 | 686.45 - 1435.25 | 0.1571 times | Fri 31 December 2021 | 943.95 (160.76%) | 362.20 | 276.00 - 1197.00 | 0.5943 times | Thu 31 December 2020 | 362.00 (13.98%) | 333.00 | 225.05 - 422.90 | 0.1998 times | Tue 31 December 2019 | 317.60 (-4.81%) | 330.00 | 138.30 - 380.00 | 0.066 times | Mon 31 December 2018 | 333.65 (-43.14%) | 603.00 | 271.05 - 799.00 | 0.0545 times | Fri 29 December 2017 | 586.75 (5.33%) | 557.05 | 387.60 - 655.90 | 0.0359 times | Fri 30 December 2016 | 557.05 (7.96%) | 541.80 | 249.00 - 709.00 | 0.0724 times | Thu 31 December 2015 | 516.00 (0%) | 213.00 | 213.00 - 607.00 | 0.0242 times |
Indicator Analysis of ThemisMedicare
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Themis Medicare THEMISMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThemisMedicare (THEMISMED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThemisMedicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThemisMedicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThemisMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThemisMedicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThemisMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.2 and ThemisMedicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThemisMedicare THEMISMED stock. Volume based technical analysis of ThemisMedicare THEMISMED stock is negative.
ThemisMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 102.68 |
| 20 day DMA | 103.65 |
| 35 day DMA | 107.73 |
| 50 day DMA | 112.94 |
| 100 day DMA | 114.33 |
| 150 day DMA | 119.55 |
| 200 day DMA | 125.03 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 102.95 | 102.97 |
| 12 day EMA | 103.06 | 103.33 | 103.41 |
| 20 day EMA | 104.56 | 104.88 | 105.09 |
| 35 day EMA | 108.77 | 109.19 | 109.56 |
| 50 day EMA | 113.25 | 113.73 | 114.17 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 102.45 | 102.12 |
| 12 day SMA | 102.68 | 102.93 | 102.78 |
| 20 day SMA | 103.65 | 103.9 | 104.11 |
| 35 day SMA | 107.73 | 108.21 | 108.76 |
| 50 day SMA | 112.94 | 113.4 | 113.9 |
| 100 day SMA | 114.33 | 114.39 | 114.46 |
| 150 day SMA | 119.55 | 119.81 | 120.08 |
| 200 day SMA | 125.03 | 125.29 | 125.53 |
Fundamentals, profit and EPS of Themis Medicare THEMISMED
EPS is -2.93 and PE is: -34.66
Last quarter profit: (September 2025 quarter) -3.62 crores (-125.33%)
Debt: 95.57 in crores
Market capitalization: 939.07
EPS is -0.99 and PE is: -102.59
Last quarter profit: (June 2025 quarter) -14.22 crores (-157.62%)
Debt: 82.99 in crores
Market capitalization: 912.85
Videos related to: ThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
