Munafa Stock Market Course + Intraday & FNO calls 
Themis Medicare (THEMISMED) Technical (Analysis) Reports Themis Medicare ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Themis Medicare (THEMISMED)
Technical Analysis Report for NSE stock THEMISMED Themis Medicare. Dated: 15 Sep 2026 Updated Daily. Stock trades under Pharmaceuticals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock THEMISMED Themis Medicare then click here. or read Experts views on Themis Medicare or Forecast & share price targets of Themis Medicare
Themis Medicare Opened at 129.85 and Closed at: 121.57, which is -5.49% of previous session's close. It moved within a range of 120.10 and 129.85
The session was a Bearish session with an average volume of 127347, which is 13.15% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 115.96 and resistance for tomorrow is 125.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 117.83, 114.09 resistance for tomorrow's hourly charts is 127.58, 133.59
10 Day SMA for Themis Medicare (THEMISMED) is 127.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Themis Medicare (THEMISMED) is 121.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Themis Medicare (THEMISMED) is 115.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 109.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Themis Medicare is 99.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Themis Medicare is at 121.77 and 200 DMA is at 99.69, while 50 DMA and 100 DMA are at 115.11 and 109.7 respectively
Themis Medicare (THEMISMED) moving average of 20 SMA is at 121.77 and 20 EMA is at 122.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 121.57 | 121.77 | 122.97 |
| 11 Fri Sep | 128.25 | 120.9 | 123.12 |
| 10 Thu Sep | 132.07 | 119.73 | 122.58 |
| 09 Wed Sep | 132.71 | 118.33 | 121.58 |
| 08 Tue Sep | 132.17 | 117.12 | 120.41 |
| 07 Mon Sep | 133.07 | 116.17 | 119.17 |
Themis Medicare (THEMISMED) moving average of 50 SMA is at 115.11 and 50 EMA is at 116.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 121.57 | 115.11 | 116.55 |
| 11 Fri Sep | 128.25 | 115.1 | 116.34 |
| 10 Thu Sep | 132.07 | 114.91 | 115.85 |
| 09 Wed Sep | 132.71 | 114.65 | 115.19 |
| 08 Tue Sep | 132.17 | 114.21 | 114.47 |
| 07 Mon Sep | 133.07 | 113.75 | 113.75 |
Themis Medicare (THEMISMED) moving average of 100 SMA is at 109.7 and 100 EMA is at 110.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 121.57 | 109.7 | 110.68 |
| 11 Fri Sep | 128.25 | 109.39 | 110.46 |
| 10 Thu Sep | 132.07 | 109.03 | 110.1 |
| 09 Wed Sep | 132.71 | 108.62 | 109.66 |
| 08 Tue Sep | 132.17 | 108.19 | 109.19 |
| 07 Mon Sep | 133.07 | 107.72 | 108.73 |
Themis Medicare (THEMISMED) moving average of 200 SMA is at 99.69 and 200 EMA is at 109.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 121.57 | 99.69 | 109.27 |
| 11 Fri Sep | 128.25 | 99.61 | 109.15 |
| 10 Thu Sep | 132.07 | 99.51 | 108.96 |
| 09 Wed Sep | 132.71 | 99.42 | 108.73 |
| 08 Tue Sep | 132.17 | 99.31 | 108.49 |
| 07 Mon Sep | 133.07 | 99.22 | 108.25 |
Themis Medicare has performed better than Cipla in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Dr Reddy in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Divi S in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Torrent Pharmaceuticals in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Aarti Drugs in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Aurobindo Pharma in short term. Holding Themis Medicare could be a better choice for now!
Bal Pharma has performed better than Themis Medicare in short term. You could have earned much better returns by investing in Bal Pharma, about 12.16% more returns!
Themis Medicare has performed better than Fdc in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Glenmark Pharmaceuticals in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Gufic Biosciences in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Hester Biosciences in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Indoco Remedies in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Ind Swift in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Lupin in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Marksans Pharma in short term. Holding Themis Medicare could be a better choice for now!
Morepen Laboratories has performed better than Themis Medicare in short term. You could have earned much better returns by investing in Morepen Laboratories, about 6.29% more returns!
Themis Medicare has performed better than Shilpa Medicare in short term. Holding Themis Medicare could be a better choice for now!
Sms Pharmaceuticals has performed better than Themis Medicare in short term. You could have earned much better returns by investing in Sms Pharmaceuticals, about 0.33% more returns!
Themis Medicare Technical analysis of indicators
Price action analysis of Themis Medicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medicare in short term but the sell signal is initial and weak.
Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.84 and Themis Medicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medicare THEMISMED stock. Volume based technical analysis of Themis Medicare THEMISMED stock is negative.
Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock THEMISMED Themis Medicare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And THEMISMED Experts View which covers a lot of information including buying and selling signals
THEMISMED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Themis Medicare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Themis Medicare (THEMISMED) Technical (Analysis) Reports Themis Medicare ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
