Munafa Stock Market Course + Intraday & FNO calls 
Themis Medicare (THEMISMED) Technical (Analysis) Reports Themis Medicare ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Themis Medicare (THEMISMED)
Technical Analysis Report for NSE stock THEMISMED Themis Medicare. Dated: 14 May 2026 Updated Daily. Stock trades under Pharmaceuticals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock THEMISMED Themis Medicare then click here. or read Experts views on Themis Medicare or Forecast & share price targets of Themis Medicare
Themis Medicare Opened at 103.00 and Closed at: 99.18, which is -1.71% of previous session's close. It moved within a range of 97.30 and 103.00
The session was a Bearish session with an average volume of 55905, which is -81.99% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 95.39 and resistance for tomorrow is 101.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.65, 94.13 resistance for tomorrow's hourly charts is 102.35, 105.53
10 Day SMA for Themis Medicare (THEMISMED) is 99.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Themis Medicare (THEMISMED) is 96.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Themis Medicare (THEMISMED) is 85.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 88.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Themis Medicare is 102.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Themis Medicare is at 96.01 and 200 DMA is at 102.03, while 50 DMA and 100 DMA are at 85.5 and 88.68 respectively
Themis Medicare (THEMISMED) moving average of 20 SMA is at 96.01 and 20 EMA is at 95.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Thu May | 99.18 | 96.01 | 95.32 |
| 13 Wed May | 100.88 | 95.29 | 94.91 |
| 12 Tue May | 96.77 | 94.36 | 94.28 |
| 11 Mon May | 104.53 | 93.7 | 94.02 |
| 08 Fri May | 97.49 | 92.59 | 92.91 |
| 07 Thu May | 98.94 | 91.81 | 92.43 |
Themis Medicare (THEMISMED) moving average of 50 SMA is at 85.5 and 50 EMA is at 90.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Thu May | 99.18 | 85.5 | 90.47 |
| 13 Wed May | 100.88 | 85.16 | 90.11 |
| 12 Tue May | 96.77 | 84.86 | 89.67 |
| 11 Mon May | 104.53 | 84.71 | 89.38 |
| 08 Fri May | 97.49 | 84.43 | 88.76 |
| 07 Thu May | 98.94 | 84.28 | 88.4 |
Themis Medicare (THEMISMED) moving average of 100 SMA is at 88.68 and 100 EMA is at 92.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Thu May | 99.18 | 88.68 | 92.76 |
| 13 Wed May | 100.88 | 88.74 | 92.63 |
| 12 Tue May | 96.77 | 88.76 | 92.46 |
| 11 Mon May | 104.53 | 88.83 | 92.37 |
| 08 Fri May | 97.49 | 88.81 | 92.12 |
| 07 Thu May | 98.94 | 88.88 | 92.01 |
Themis Medicare (THEMISMED) moving average of 200 SMA is at 102.03 and 200 EMA is at 109.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Thu May | 99.18 | 102.03 | 109.59 |
| 13 Wed May | 100.88 | 102.16 | 109.7 |
| 12 Tue May | 96.77 | 102.28 | 109.79 |
| 11 Mon May | 104.53 | 102.43 | 109.92 |
| 08 Fri May | 97.49 | 102.53 | 109.97 |
| 07 Thu May | 98.94 | 102.67 | 110.1 |
Themis Medicare has performed better than Wockhardt in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Sun Pharmaceuticals in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Torrent Pharmaceuticals in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Aarti Drugs in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Aurobindo Pharma in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Granules India in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Indoco Remedies in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Ipca Laboratories in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Kopran in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Marksans Pharma in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Morepen Laboratories in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Natco Pharma in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Neuland Laboratories in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Pfizer in short term. Holding Themis Medicare could be a better choice for now!
Rpg Life has performed better than Themis Medicare in short term. You could have earned much better returns by investing in Rpg Life, about 6.86% more returns!
Themis Medicare has performed better than Sanofi India in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Shilpa Medicare in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Sun Pharma in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare Technical analysis of indicators
Price action analysis of Themis Medicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medicare in short term but the sell signal is initial and weak.
Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and Themis Medicare THEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medicare THEMISMED stock. Volume based technical analysis of Themis Medicare THEMISMED stock is negative.
Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock THEMISMED Themis Medicare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And THEMISMED Experts View which covers a lot of information including buying and selling signals
THEMISMED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Themis Medicare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Themis Medicare (THEMISMED) Technical (Analysis) Reports Themis Medicare ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
