Munafa Stock Market Course + Intraday & FNO calls 
Themis Medicare (THEMISMED) Technical (Analysis) Reports Themis Medicare ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Themis Medicare (THEMISMED)
Technical Analysis Report for NSE stock THEMISMED Themis Medicare. Dated: 24 Apr 2026 Updated Daily. Stock trades under Pharmaceuticals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock THEMISMED Themis Medicare then click here. or read Experts views on Themis Medicare or Forecast & share price targets of Themis Medicare
Themis Medicare Opened at 97.40 and Closed at: 96.42, which is 0.79% of previous session's close. It moved within a range of 95.50 and 99.80
The session was a Bearish session with an average volume of 155753, which is 29.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 93.81 and resistance for tomorrow is 98.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 94.68, 92.94 resistance for tomorrow's hourly charts is 98.98, 101.54
10 Day SMA for Themis Medicare (THEMISMED) is 89.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Themis Medicare (THEMISMED) is 82.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Themis Medicare (THEMISMED) is 83.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 89.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Themis Medicare is 103.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Themis Medicare is at 82.5 and 200 DMA is at 103.79, while 50 DMA and 100 DMA are at 83.29 and 89.51 respectively
Themis Medicare (THEMISMED) moving average of 20 SMA is at 82.5 and 20 EMA is at 85.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Apr | 96.42 | 82.5 | 85.89 |
| 23 Thu Apr | 95.66 | 81.23 | 84.78 |
| 22 Wed Apr | 91.26 | 80.22 | 83.64 |
| 21 Tue Apr | 92.22 | 79.42 | 82.84 |
| 20 Mon Apr | 90.89 | 78.69 | 81.85 |
| 17 Fri Apr | 90.07 | 77.91 | 80.9 |
Themis Medicare (THEMISMED) moving average of 50 SMA is at 83.29 and 50 EMA is at 84.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Apr | 96.42 | 83.29 | 84.92 |
| 23 Thu Apr | 95.66 | 83.04 | 84.45 |
| 22 Wed Apr | 91.26 | 82.81 | 83.99 |
| 21 Tue Apr | 92.22 | 82.67 | 83.69 |
| 20 Mon Apr | 90.89 | 82.47 | 83.34 |
| 17 Fri Apr | 90.07 | 82.21 | 83.03 |
Themis Medicare (THEMISMED) moving average of 100 SMA is at 89.51 and 100 EMA is at 91.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Apr | 96.42 | 89.51 | 91.03 |
| 23 Thu Apr | 95.66 | 89.62 | 90.92 |
| 22 Wed Apr | 91.26 | 89.69 | 90.82 |
| 21 Tue Apr | 92.22 | 89.83 | 90.81 |
| 20 Mon Apr | 90.89 | 90 | 90.78 |
| 17 Fri Apr | 90.07 | 90.21 | 90.78 |
Themis Medicare (THEMISMED) moving average of 200 SMA is at 103.79 and 200 EMA is at 111.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Apr | 96.42 | 103.79 | 111.02 |
| 23 Thu Apr | 95.66 | 103.94 | 111.17 |
| 22 Wed Apr | 91.26 | 104.1 | 111.33 |
| 21 Tue Apr | 92.22 | 104.3 | 111.53 |
| 20 Mon Apr | 90.89 | 104.48 | 111.73 |
| 17 Fri Apr | 90.07 | 104.69 | 111.94 |
Themis Medicare has performed better than Wockhardt in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Cipla in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Dr Reddy in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Torrent Pharmaceuticals in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Aarti Drugs in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Alembic in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Aurobindo Pharma in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Glenmark Pharmaceuticals in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Jagsonpal Pharmaceuticals in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Kopran in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Lincoln Pharma in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Marksans Pharma in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Natco Pharma in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Nectar Lifesciences in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Neuland Laboratories in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Rpg Life in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare has performed better than Strides Arcolab in short term. Holding Themis Medicare could be a better choice for now!
Themis Medicare Technical analysis of indicators
Price action analysis of Themis Medicare (THEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medicare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and Themis Medicare THEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medicare THEMISMED stock. Volume based technical analysis of Themis Medicare THEMISMED stock is negative.
Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock THEMISMED Themis Medicare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And THEMISMED Experts View which covers a lot of information including buying and selling signals
THEMISMED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Themis Medicare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Themis Medicare (THEMISMED) Technical (Analysis) Reports Themis Medicare ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
