NSE Themis Medicare Limited THEMISMED MA indicator, Themis Medicare Limited THEMISMED indicators MA technical analysis, Themis Medicare Limited THEMISMED indicators MA free charts, Themis Medicare Limited THEMISMED indicators MA historical values NSE

Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Daily Support: 130.54
Daily Resistance: 133.04
5 Day DMA Moving Average is 130.09
20 Day DMA Moving Average is 119.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.48%	132.71	132.07	134.00	131.50	1.07 times
Wed 09 Sep 2026	0.41%	131.75	132.71	136.20	130.94	4.08 times
Tue 08 Sep 2026	-0.68%	132.00	132.17	134.90	129.01	4.49 times
Mon 07 Sep 2026	10.5%	121.38	133.07	140.60	119.17	63.35 times
Fri 04 Sep 2026	-3.56%	125.27	120.42	128.08	119.71	2.13 times
Thu 03 Sep 2026	0.58%	124.77	124.87	126.90	123.72	1.09 times
Wed 02 Sep 2026	0.47%	123.37	124.15	127.95	122.21	1.45 times
Tue 01 Sep 2026	-0.95%	125.18	123.57	128.41	122.00	2.14 times
Mon 31 Aug 2026	-0.57%	125.50	124.76	126.69	121.50	1.75 times
Fri 28 Aug 2026	-0.53%	127.03	125.48	128.01	124.36	1.03 times

Volume is calculated using 10 day average volume

NSE Themis Medicare Limited THEMISMED MA indicator, Themis Medicare Limited THEMISMED indicators MA technical analysis, Themis Medicare Limited THEMISMED indicators MA free charts, Themis Medicare Limited THEMISMED indicators MA historical values NSE

Below are charts of NSE Themis Medicare Limited THEMISMED MA indicator, Themis Medicare Limited THEMISMED indicators MA technical analysis, Themis Medicare Limited THEMISMED indicators MA free charts, Themis Medicare Limited THEMISMED indicators MA historical values NSE

Themis Medicare Limited THEMISMED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Themis Medicare Limited is 119.73

50 day MA of Themis Medicare Limited is 114.91

100 day MA of Themis Medicare Limited is 109.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Themis Medicare Limited THEMISMED is uptrend

Historical Moving averages values of Themis Medicare Limited THEMISMED are:

Price	20 day	50 day	100 day
132.07	119.73	114.91	109.03
132.71	118.33	114.65	108.62
132.17	117.12	114.21	108.19
133.07	116.17	113.75	107.72
120.42	114.96	113.34	107.24

Moving averages charts of $comp $sb are below. First chart to the right hand side