NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Daily Support: 100.52
Daily Resistance: 102.75
5 Day DMA Moving Average is 101.5
20 Day DMA Moving Average is 99.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	0.05%	103.00	102.06	103.44	101.21	0.07 times
Wed 11 Nov 2026	0.42%	103.45	102.01	104.60	100.57	0.2 times
Mon 09 Nov 2026	0.99%	101.30	101.58	105.89	100.54	0.28 times
Sun 08 Nov 2026	-0.66%	100.00	100.58	103.00	98.50	0.1 times
Fri 06 Nov 2026	-0.38%	101.64	101.25	102.88	99.48	0.29 times
Thu 05 Nov 2026	1.92%	100.00	101.64	106.00	100.00	0.35 times
Tue 03 Nov 2026	-1.14%	102.00	99.73	102.87	99.50	0.14 times
Mon 02 Nov 2026	6.38%	95.10	100.88	101.88	95.05	0.17 times
Fri 30 Oct 2026	-2.76%	97.39	94.83	99.58	94.02	0.31 times
Thu 29 Oct 2026	-0.93%	100.45	97.52	102.03	95.35	0.27 times

Volume is calculated using 10 day average volume

NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

Below are charts of NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

Themis Medicare Limited THEMISMED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Themis Medicare Limited THEMISMED is: 62210 M

Current day volume is 0.205 times compared to averaged volume Themis Medicare Limited has

Historical price to volume measure of Themis Medicare Limited is:

Price	Percent Change	Percent change within day	Volume change
102.06	0.05%	-0.91%	0.205 times
102.01	0.42%	-1.39%	0.627 times
101.58	0.99%	0.28%	0.886 times
100.58	-0.66%	0.58%	0.312 times
101.25	-0.38%	-0.38%	0.915 times
101.64	1.92%	1.64%	1.098 times
99.73	-1.14%	-2.23%	0.448 times
100.88	6.38%	6.08%	0.546 times
94.83	-2.76%	-2.63%	0.979 times
97.52	-0.93%	-2.92%	0.83 times

Price to volume Charts of Themis Medicare Limited THEMISMED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day