NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

Daily Support: 102.5
Daily Resistance: 106.47
5 Day DMA Moving Average is 103.41
20 Day DMA Moving Average is 103.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.67%	101.00	103.99	104.97	101.00	0.32 times
Thu 11 Jun 2026	-2.74%	103.11	100.31	103.90	100.00	0.36 times
Wed 10 Jun 2026	-2.63%	107.95	103.14	107.95	102.11	0.3 times
Tue 09 Jun 2026	2.18%	103.50	105.93	108.40	103.50	0.43 times
Mon 08 Jun 2026	-0.64%	104.00	103.67	109.80	103.02	0.94 times
Fri 05 Jun 2026	-2.14%	107.00	104.34	109.41	104.02	0.48 times
Thu 04 Jun 2026	-2.59%	107.65	106.62	109.62	106.10	0.53 times
Wed 03 Jun 2026	1.24%	107.58	109.46	110.00	103.29	0.82 times
Tue 02 Jun 2026	2.63%	105.01	108.12	110.48	104.58	0.97 times
Mon 01 Jun 2026	-3.84%	110.00	105.35	110.89	103.75	0.64 times

Volume is calculated using 10 day average volume

NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

Below are charts of NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

Themis Medicare Limited THEMISMED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Themis Medicare Limited THEMISMED is: 130292.6 M

Current day volume is 0.295 times compared to averaged volume Themis Medicare Limited has

Historical price to volume measure of Themis Medicare Limited is:

Price	Percent Change	Percent change within day	Volume change
103.99	3.67%	2.96%	0.295 times
100.31	-2.74%	-2.72%	0.335 times
103.14	-2.63%	-4.46%	0.281 times
105.93	2.18%	2.35%	0.393 times
103.67	-0.64%	-0.32%	0.87 times
104.34	-2.14%	-2.49%	0.441 times
106.62	-2.59%	-0.96%	0.49 times
109.46	1.24%	1.75%	0.757 times
108.12	2.63%	2.96%	0.899 times
105.35	-3.84%	-4.23%	0.589 times

Price to volume Charts of Themis Medicare Limited THEMISMED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day