ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

Stock THEMISMED - Share Themis Medicare Limited trades in NSE under Pharmaceuticals

NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

  • Daily Support: 79.91
  • Daily Resistance: 85.75
  • 5 Day DMA Moving Average is 90.81
  • 20 Day DMA Moving Average is 98.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 20 Jan 2026 -5.12% 87.00 83.45 88.04 82.202.36 times
Mon 19 Jan 2026 -3.96% 91.70 87.95 92.99 87.261.43 times
Fri 16 Jan 2026 -4.26% 95.53 91.58 95.90 91.001.56 times
Wed 14 Jan 2026 0.24% 95.11 95.65 97.49 95.100.57 times
Tue 13 Jan 2026 0.34% 95.11 95.42 98.18 93.910.69 times
Mon 12 Jan 2026 -3.56% 98.61 95.10 98.61 92.151.85 times
Fri 09 Jan 2026 -1.65% 100.26 98.61 100.69 98.200.85 times
Thu 08 Jan 2026 -5.85% 105.00 100.26 105.00 99.601.07 times
Wed 07 Jan 2026 5.74% 101.21 106.49 108.29 101.002.77 times
Tue 06 Jan 2026 0.48% 100.53 100.71 101.60 98.151.84 times

Volume is calculated using 10 day average volume

NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

Below are charts of NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

Themis Medicare Limited THEMISMED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Themis Medicare Limited THEMISMED is: 183421.8 M

Current day volume is 0.837 times compared to averaged volume Themis Medicare Limited has

Historical price to volume measure of Themis Medicare Limited is:

Price Percent Change Percent change within day Volume change
83.45-5.12%-4.08%0.837 times
87.95-3.96%-4.09%0.508 times
91.58-4.26%-4.13%0.555 times
95.650.24%0.57%0.201 times
95.420.34%0.33%0.245 times
95.10-3.56%-3.56%0.658 times
98.61-1.65%-1.65%0.301 times
100.26-5.85%-4.51%0.379 times
106.495.74%5.22%0.983 times
100.710.48%0.18%0.653 times

Price to volume Charts of Themis Medicare Limited THEMISMED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

These are NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

Videos related to: NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Themis Medicare Limited THEMISMED PriceVolume indicator, Themis Medicare Limited THEMISMED indicators PriceVolume technical analysis, Themis Medicare Limited THEMISMED indicators PriceVolume free charts, Themis Medicare Limited THEMISMED indicators PriceVolume historical values NSE

 

Back to top