Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 7.9 and 8.04
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 7.9266666666667 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.07 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.94 (-0.5%) | 7.85 | 7.85 - 7.99 | 0.7691 times | Wed 03 December 2025 | 7.98 (-0.37%) | 8.05 | 7.90 - 8.05 | 0.8625 times | Tue 02 December 2025 | 8.01 (-1.35%) | 8.15 | 8.00 - 8.15 | 0.8174 times | Mon 01 December 2025 | 8.12 (0.12%) | 8.14 | 8.01 - 8.21 | 1.3523 times | Fri 28 November 2025 | 8.11 (0%) | 8.30 | 8.06 - 8.30 | 0.7139 times | Thu 27 November 2025 | 8.11 (0.62%) | 8.25 | 8.02 - 8.25 | 0.8767 times | Wed 26 November 2025 | 8.06 (1.64%) | 7.88 | 7.88 - 8.15 | 0.6971 times | Tue 25 November 2025 | 7.93 (-0.5%) | 8.07 | 7.88 - 8.07 | 1.3466 times | Mon 24 November 2025 | 7.97 (-1.85%) | 8.23 | 7.90 - 8.23 | 1.8285 times | Fri 21 November 2025 | 8.12 (-0.12%) | 8.14 | 8.07 - 8.19 | 0.736 times | Thu 20 November 2025 | 8.13 (-0.12%) | 8.14 | 8.10 - 8.25 | 0.9826 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 7.72 and 8.08
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.94 (-2.1%) | 8.14 | 7.85 - 8.21 | 0.432 times | Fri 28 November 2025 | 8.11 (-0.12%) | 8.23 | 7.88 - 8.30 | 0.6208 times | Fri 21 November 2025 | 8.12 (-5.47%) | 8.59 | 8.00 - 8.65 | 0.8217 times | Fri 14 November 2025 | 8.59 (1.18%) | 8.40 | 8.12 - 8.85 | 0.9751 times | Fri 07 November 2025 | 8.49 (-3.3%) | 8.83 | 8.15 - 8.83 | 0.6956 times | Fri 31 October 2025 | 8.78 (0.11%) | 9.12 | 8.71 - 9.64 | 2.7768 times | Fri 24 October 2025 | 8.77 (6.69%) | 8.36 | 8.16 - 9.10 | 1.3005 times | Fri 17 October 2025 | 8.22 (0.24%) | 8.33 | 8.01 - 8.33 | 0.7704 times | Fri 10 October 2025 | 8.20 (0.37%) | 8.20 | 7.99 - 8.66 | 0.9339 times | Fri 03 October 2025 | 8.17 (-0.12%) | 8.32 | 8.02 - 8.32 | 0.673 times | Fri 26 September 2025 | 8.18 (-8.6%) | 8.76 | 8.15 - 8.82 | 1.3613 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.72 and 8.08
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.94 (-2.1%) | 8.14 | 7.85 - 8.21 | 0.0465 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.3351 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 0.6565 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 0.6578 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.1323 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.1956 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.0764 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 1.3454 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 2.466 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 3.0883 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 2.6164 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are -7.28 and 23.07
| Yearly Target 1 | -12.35 |
| Yearly Target 2 | -2.21 |
| Yearly Target 3 | 17.996666666667 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.94 (-76.73%) | 34.40 | 7.85 - 38.20 | 0.8351 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.8041 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7704 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8336 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.7976 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4832 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.867 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1777 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2288 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2025 times | Thu 31 December 2015 | 174.95 (0%) | 122.00 | 104.75 - 191.80 | 0.0765 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.88 |
| 150 day DMA | 11.7 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.04 | 8.07 |
| 12 day EMA | 8.09 | 8.12 | 8.14 |
| 20 day EMA | 8.17 | 8.19 | 8.21 |
| 35 day EMA | 8.24 | 8.26 | 8.28 |
| 50 day EMA | 8.34 | 8.36 | 8.38 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.07 | 8.08 |
| 12 day SMA | 8.05 | 8.08 | 8.1 |
| 20 day SMA | 8.18 | 8.19 | 8.22 |
| 35 day SMA | 8.35 | 8.36 | 8.36 |
| 50 day SMA | 8.31 | 8.32 | 8.34 |
| 100 day SMA | 8.88 | 8.9 | 8.91 |
| 150 day SMA | 11.7 | 11.86 | 12.01 |
| 200 day SMA | 15.94 | 16.03 | 16.12 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.07 and PE is: 113.43
Last quarter profit: (June 2025 quarter) 3.32 crores (42.41%)
Debt: 4.59 in crores
Market capitalization: 907.72
EPS is 0.06 and PE is: 132.33
Last quarter profit: (March 2025 quarter) 2.52 crores (0.80%)
Debt: 4.59 in crores
Market capitalization: 1055.03
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
