Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 5.53 and 6.67
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.7366666666667 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.88 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (11.62%) | 5.01 | 5.01 - 6.15 | 1.4373 times | Wed 01 April 2026 | 5.42 (15.81%) | 4.73 | 4.73 - 5.60 | 1.2397 times | Mon 30 March 2026 | 4.68 (-6.77%) | 5.01 | 4.61 - 5.01 | 0.8528 times | Fri 27 March 2026 | 5.02 (-7.38%) | 5.40 | 5.00 - 5.41 | 1.5269 times | Wed 25 March 2026 | 5.42 (5.04%) | 5.26 | 5.17 - 5.60 | 1.1747 times | Tue 24 March 2026 | 5.16 (0.39%) | 5.35 | 5.13 - 5.39 | 1.0527 times | Mon 23 March 2026 | 5.14 (-9.82%) | 5.70 | 5.05 - 5.70 | 1.2311 times | Fri 20 March 2026 | 5.70 (-1.72%) | 5.89 | 5.67 - 5.89 | 0.4798 times | Thu 19 March 2026 | 5.80 (-3.81%) | 5.98 | 5.76 - 5.98 | 0.5056 times | Wed 18 March 2026 | 6.03 (1.34%) | 5.95 | 5.92 - 6.08 | 0.4993 times | Tue 17 March 2026 | 5.95 (-0.5%) | 5.93 | 5.85 - 6.00 | 0.4641 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.33 and 6.87
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (20.52%) | 5.01 | 4.61 - 6.15 | 1.1076 times | Fri 27 March 2026 | 5.02 (-11.93%) | 5.70 | 5.00 - 5.70 | 1.5644 times | Fri 20 March 2026 | 5.70 (-2.56%) | 5.86 | 5.61 - 6.15 | 0.7926 times | Fri 13 March 2026 | 5.85 (-3.15%) | 6.03 | 5.75 - 6.15 | 0.894 times | Fri 06 March 2026 | 6.04 (-6.93%) | 6.30 | 5.96 - 6.37 | 0.6035 times | Fri 27 February 2026 | 6.49 (-6.89%) | 7.00 | 6.48 - 7.19 | 0.8591 times | Fri 20 February 2026 | 6.97 (3.11%) | 6.76 | 6.62 - 7.49 | 1.526 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 0.8071 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 0.6853 times | Fri 30 January 2026 | 6.94 (4.68%) | 6.91 | 6.70 - 7.38 | 1.1603 times | Fri 23 January 2026 | 6.63 (-6.49%) | 7.07 | 6.50 - 7.24 | 0.8446 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.39 and 6.81
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (29.27%) | 4.73 | 4.73 - 6.15 | 0.2738 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.3433 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.2637 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.0913 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6886 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.9049 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.7728 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.7762 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.3573 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.5281 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.9067 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.61 and 7.05
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 6.2366666666667 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (-22.83%) | 7.87 | 4.61 - 8.05 | 0.1236 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8578 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.8216 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7815 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8388 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.8026 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4862 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8725 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1851 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2303 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2037 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.36
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakangee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.63 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.21 | 5.1 |
| 12 day EMA | 5.54 | 5.45 | 5.46 |
| 20 day EMA | 5.72 | 5.69 | 5.72 |
| 35 day EMA | 6.02 | 6.02 | 6.06 |
| 50 day EMA | 6.35 | 6.36 | 6.4 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.14 | 5.08 |
| 12 day SMA | 5.53 | 5.51 | 5.56 |
| 20 day SMA | 5.71 | 5.72 | 5.77 |
| 35 day SMA | 6.16 | 6.19 | 6.23 |
| 50 day SMA | 6.38 | 6.4 | 6.43 |
| 100 day SMA | 7.15 | 7.17 | 7.2 |
| 150 day SMA | 7.63 | 7.65 | 7.67 |
| 200 day SMA | 8.39 | 8.43 | 8.47 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.11 and PE is: 55
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
EPS is 0.09 and PE is: 67.22
Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)
Debt: 4.18 in crores
Market capitalization: 847.06
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
