Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 5.58 and 6.11
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.9933333333333 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.52 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.93 (-1.82%) | 6.19 | 5.76 - 6.29 | 2.216 times | Fri 16 October 2026 | 6.04 (18.9%) | 5.10 | 5.02 - 6.09 | 5.1201 times | Thu 15 October 2026 | 5.08 (0%) | 5.10 | 5.06 - 5.17 | 0.2254 times | Wed 14 October 2026 | 5.08 (0.99%) | 5.00 | 5.00 - 5.10 | 0.3299 times | Tue 13 October 2026 | 5.03 (0%) | 5.02 | 4.99 - 5.07 | 0.3173 times | Mon 12 October 2026 | 5.03 (-0.2%) | 4.98 | 4.98 - 5.09 | 0.3193 times | Fri 09 October 2026 | 5.04 (0%) | 5.06 | 5.00 - 5.09 | 0.3767 times | Thu 08 October 2026 | 5.04 (-2.89%) | 5.19 | 4.91 - 5.20 | 0.5476 times | Wed 07 October 2026 | 5.19 (0%) | 5.19 | 5.15 - 5.22 | 0.2185 times | Tue 06 October 2026 | 5.19 (-0.38%) | 5.23 | 5.15 - 5.24 | 0.3291 times | Mon 05 October 2026 | 5.21 (1.76%) | 5.12 | 5.12 - 5.70 | 0.2808 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.58 and 6.11
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.93 (-1.82%) | 6.19 | 5.76 - 6.29 | 0.9461 times | Fri 16 October 2026 | 6.04 (19.84%) | 4.98 | 4.98 - 6.09 | 2.6947 times | Fri 09 October 2026 | 5.04 (-1.56%) | 5.12 | 4.91 - 5.70 | 0.7482 times | Thu 01 October 2026 | 5.12 (-2.85%) | 5.27 | 5.05 - 5.28 | 0.6242 times | Fri 25 September 2026 | 5.27 (-0.57%) | 5.35 | 5.10 - 5.45 | 1.0279 times | Fri 18 September 2026 | 5.30 (-1.3%) | 5.44 | 5.13 - 5.45 | 0.6975 times | Fri 11 September 2026 | 5.37 (-7.25%) | 5.79 | 5.30 - 5.81 | 1.0131 times | Fri 04 September 2026 | 5.79 (-1.7%) | 5.93 | 5.50 - 5.93 | 0.7787 times | Fri 28 August 2026 | 5.89 (0.34%) | 5.82 | 5.80 - 6.08 | 0.8245 times | Fri 21 August 2026 | 5.87 (-0.84%) | 5.94 | 5.70 - 5.95 | 0.645 times | Fri 14 August 2026 | 5.92 (-1.17%) | 6.05 | 5.90 - 6.13 | 0.5725 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.42 and 6.8
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.93 (15.37%) | 5.13 | 4.91 - 6.29 | 0.6604 times | Wed 30 September 2026 | 5.14 (-11.68%) | 5.80 | 5.05 - 5.89 | 0.5573 times | Mon 31 August 2026 | 5.82 (-2.51%) | 5.97 | 5.70 - 6.15 | 0.4199 times | Fri 31 July 2026 | 5.97 (-2.13%) | 6.06 | 5.68 - 6.31 | 0.7312 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.6887 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.8669 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.6048 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.6239 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.5276 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.3192 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.8325 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.55 and 6.99
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 6.1966666666667 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.93 (-24.36%) | 7.87 | 4.61 - 8.05 | 0.254 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8465 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.7844 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.758 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8277 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.792 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4798 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.861 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1694 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2272 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.201 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vakangee VAKRANGEE looks bearish. It has broken an important support level of 6 with high volumes
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vakangee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.39 | 5.07 |
| 12 day EMA | 5.36 | 5.26 | 5.12 |
| 20 day EMA | 5.35 | 5.29 | 5.21 |
| 35 day EMA | 5.43 | 5.4 | 5.36 |
| 50 day EMA | 5.57 | 5.56 | 5.54 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.25 | 5.05 |
| 12 day SMA | 5.25 | 5.18 | 5.11 |
| 20 day SMA | 5.24 | 5.21 | 5.17 |
| 35 day SMA | 5.38 | 5.38 | 5.38 |
| 50 day SMA | 5.54 | 5.54 | 5.54 |
| 100 day SMA | 5.85 | 5.85 | 5.86 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 6.26 | 6.27 | 6.28 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.10 and PE is: 59.3
Last quarter profit: (March 2026 quarter) 1.62 crores (-17.32%)
Debt: 3.81 in crores
Market capitalization: 666.16
EPS is 0.11 and PE is: 53.91
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
