Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 5.99 and 6.13
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.23 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.08 (-1.14%) | 6.12 | 6.03 - 6.17 | 0.7973 times | Thu 25 June 2026 | 6.15 (-0.65%) | 6.25 | 6.13 - 6.25 | 0.8499 times | Wed 24 June 2026 | 6.19 (-0.32%) | 6.25 | 6.13 - 6.25 | 0.9033 times | Tue 23 June 2026 | 6.21 (-1.27%) | 6.32 | 6.18 - 6.32 | 1.4021 times | Mon 22 June 2026 | 6.29 (0%) | 6.38 | 6.26 - 6.38 | 0.8015 times | Fri 19 June 2026 | 6.29 (-1.26%) | 6.37 | 6.23 - 6.39 | 1.1252 times | Thu 18 June 2026 | 6.37 (-0.31%) | 6.39 | 6.34 - 6.48 | 0.883 times | Wed 17 June 2026 | 6.39 (-0.31%) | 6.48 | 6.36 - 6.50 | 1.1212 times | Tue 16 June 2026 | 6.41 (0.94%) | 6.46 | 6.35 - 6.48 | 0.9702 times | Mon 15 June 2026 | 6.35 (2.58%) | 6.45 | 6.19 - 6.45 | 1.1463 times | Fri 12 June 2026 | 6.19 (2.31%) | 6.08 | 6.03 - 6.21 | 1.1649 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.99 and 6.13
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.08 (-1.14%) | 6.12 | 6.03 - 6.17 | 0.1448 times | Thu 25 June 2026 | 6.15 (-2.23%) | 6.38 | 6.13 - 6.38 | 0.7188 times | Fri 19 June 2026 | 6.29 (1.62%) | 6.45 | 6.19 - 6.50 | 0.9529 times | Fri 12 June 2026 | 6.19 (-3.43%) | 6.40 | 5.97 - 6.40 | 1.1343 times | Fri 05 June 2026 | 6.41 (-2.58%) | 6.58 | 6.35 - 6.59 | 1.0055 times | Fri 29 May 2026 | 6.58 (0.92%) | 6.66 | 6.43 - 6.90 | 0.9218 times | Fri 22 May 2026 | 6.52 (0.93%) | 6.43 | 6.17 - 6.58 | 1.4662 times | Fri 15 May 2026 | 6.46 (-6.38%) | 6.89 | 6.40 - 6.89 | 1.4854 times | Fri 08 May 2026 | 6.90 (0%) | 6.80 | 6.51 - 7.06 | 1.2778 times | Thu 30 April 2026 | 6.90 (-0.14%) | 6.93 | 6.61 - 7.12 | 0.8924 times | Fri 24 April 2026 | 6.91 (-6.24%) | 7.56 | 6.76 - 7.56 | 1.447 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.72 and 6.34
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.08 (-7.6%) | 6.58 | 5.97 - 6.59 | 0.4816 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.6271 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.1608 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.1746 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.105 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 0.9543 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6022 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.7913 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.5501 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.5531 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.3124 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.63 and 7.07
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 6.2466666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.08 (-22.45%) | 7.87 | 4.61 - 8.05 | 0.1945 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8517 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.8014 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7687 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8328 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.7969 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4827 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8662 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1766 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2286 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2023 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.22 | 6.25 |
| 12 day EMA | 6.23 | 6.26 | 6.28 |
| 20 day EMA | 6.29 | 6.31 | 6.33 |
| 35 day EMA | 6.4 | 6.42 | 6.44 |
| 50 day EMA | 6.52 | 6.54 | 6.56 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.23 | 6.27 |
| 12 day SMA | 6.25 | 6.25 | 6.26 |
| 20 day SMA | 6.29 | 6.31 | 6.34 |
| 35 day SMA | 6.38 | 6.41 | 6.42 |
| 50 day SMA | 6.56 | 6.58 | 6.58 |
| 100 day SMA | 6.44 | 6.45 | 6.46 |
| 150 day SMA | 6.86 | 6.88 | 6.89 |
| 200 day SMA | 7.29 | 7.3 | 7.31 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.10 and PE is: 60.8
Last quarter profit: (March 2026 quarter) 1.62 crores (-17.32%)
Debt: 3.81 in crores
Market capitalization: 666.16
EPS is 0.11 and PE is: 55.27
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


