Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 6.58 and 6.73
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.69 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.84 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.68 (-1.18%) | 6.76 | 6.62 - 6.77 | 1.8248 times | Fri 13 February 2026 | 6.76 (-0.88%) | 6.75 | 6.63 - 6.80 | 0.7237 times | Thu 12 February 2026 | 6.82 (-2.29%) | 7.00 | 6.77 - 7.00 | 0.8085 times | Wed 11 February 2026 | 6.98 (-0.85%) | 7.04 | 6.93 - 7.14 | 0.8399 times | Tue 10 February 2026 | 7.04 (-1.4%) | 7.14 | 7.01 - 7.17 | 1.4393 times | Mon 09 February 2026 | 7.14 (2.59%) | 7.03 | 6.98 - 7.27 | 1.4412 times | Fri 06 February 2026 | 6.96 (-0.29%) | 7.02 | 6.86 - 7.02 | 0.4331 times | Thu 05 February 2026 | 6.98 (-0.85%) | 7.13 | 6.90 - 7.13 | 0.8361 times | Wed 04 February 2026 | 7.04 (2.03%) | 6.94 | 6.89 - 7.14 | 0.9309 times | Tue 03 February 2026 | 6.90 (1.32%) | 6.96 | 6.86 - 7.15 | 0.7226 times | Mon 02 February 2026 | 6.81 (0.44%) | 6.80 | 6.60 - 6.86 | 0.8781 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.58 and 6.73
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.68 (-1.18%) | 6.76 | 6.62 - 6.77 | 0.4455 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 1.2823 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 1.0888 times | Fri 30 January 2026 | 6.94 (4.68%) | 6.91 | 6.70 - 7.38 | 1.8434 times | Fri 23 January 2026 | 6.63 (-6.49%) | 7.07 | 6.50 - 7.24 | 1.3418 times | Fri 16 January 2026 | 7.09 (-7.08%) | 7.72 | 7.01 - 7.72 | 0.916 times | Fri 09 January 2026 | 7.63 (-4.51%) | 7.95 | 7.55 - 8.03 | 0.8521 times | Fri 02 January 2026 | 7.99 (1.65%) | 7.86 | 7.65 - 8.05 | 0.8582 times | Fri 26 December 2025 | 7.86 (0.51%) | 7.95 | 7.81 - 8.16 | 0.7346 times | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.6374 times | Fri 12 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.7158 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 6.31 and 6.98
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.68 (-3.75%) | 6.69 | 6.60 - 7.27 | 0.4058 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 0.7666 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.4837 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.6356 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.2452 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.2476 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.251 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.371 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.0417 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 2.5519 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 4.6773 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 5.82 and 7.37
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 7.0766666666667 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.68 (-14.8%) | 7.87 | 6.50 - 8.05 | 0.0523 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.864 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.842 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7944 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8449 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.8084 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4897 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8788 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1936 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2319 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2052 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.39 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.89 | 6.95 |
| 12 day EMA | 6.91 | 6.95 | 6.98 |
| 20 day EMA | 7 | 7.03 | 7.06 |
| 35 day EMA | 7.17 | 7.2 | 7.23 |
| 50 day EMA | 7.39 | 7.42 | 7.45 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.95 | 6.99 |
| 12 day SMA | 6.91 | 6.93 | 6.94 |
| 20 day SMA | 6.89 | 6.9 | 6.92 |
| 35 day SMA | 7.21 | 7.25 | 7.28 |
| 50 day SMA | 7.41 | 7.43 | 7.46 |
| 100 day SMA | 7.86 | 7.88 | 7.9 |
| 150 day SMA | 8.39 | 8.41 | 8.43 |
| 200 day SMA | 10.63 | 10.75 | 10.87 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.09 and PE is: 74.22
Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)
Debt: 4.18 in crores
Market capitalization: 847.06
EPS is 0.07 and PE is: 95.43
Last quarter profit: (June 2025 quarter) 3.32 crores (42.41%)
Debt: 4.59 in crores
Market capitalization: 907.72
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
