Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 6.94 and 7.53
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 7.12 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.71 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97 (0.58%) | 6.90 | 6.90 - 7.49 | 1.944 times | Thu 19 February 2026 | 6.93 (0.73%) | 6.92 | 6.80 - 7.09 | 0.8833 times | Wed 18 February 2026 | 6.88 (2.08%) | 6.82 | 6.69 - 7.15 | 1.3596 times | Tue 17 February 2026 | 6.74 (0.9%) | 6.77 | 6.63 - 6.80 | 1.152 times | Mon 16 February 2026 | 6.68 (-1.18%) | 6.76 | 6.62 - 6.77 | 1.2018 times | Fri 13 February 2026 | 6.76 (-0.88%) | 6.75 | 6.63 - 6.80 | 0.4767 times | Thu 12 February 2026 | 6.82 (-2.29%) | 7.00 | 6.77 - 7.00 | 0.5325 times | Wed 11 February 2026 | 6.98 (-0.85%) | 7.04 | 6.93 - 7.14 | 0.5531 times | Tue 10 February 2026 | 7.04 (-1.4%) | 7.14 | 7.01 - 7.17 | 0.9479 times | Mon 09 February 2026 | 7.14 (2.59%) | 7.03 | 6.98 - 7.27 | 0.9492 times | Fri 06 February 2026 | 6.96 (-0.29%) | 7.02 | 6.86 - 7.02 | 0.2852 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.8 and 7.67
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97 (3.11%) | 6.76 | 6.62 - 7.49 | 2.0239 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 1.0704 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 0.9089 times | Fri 30 January 2026 | 6.94 (4.68%) | 6.91 | 6.70 - 7.38 | 1.5388 times | Fri 23 January 2026 | 6.63 (-6.49%) | 7.07 | 6.50 - 7.24 | 1.1201 times | Fri 16 January 2026 | 7.09 (-7.08%) | 7.72 | 7.01 - 7.72 | 0.7647 times | Fri 09 January 2026 | 7.63 (-4.51%) | 7.95 | 7.55 - 8.03 | 0.7113 times | Fri 02 January 2026 | 7.99 (1.65%) | 7.86 | 7.65 - 8.05 | 0.7164 times | Fri 26 December 2025 | 7.86 (0.51%) | 7.95 | 7.81 - 8.16 | 0.6132 times | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.5321 times | Fri 12 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.5975 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 6.79 and 7.68
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97 (0.43%) | 6.69 | 6.60 - 7.49 | 0.6718 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 0.7453 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.4703 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.618 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.2107 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.213 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.244 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.3607 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.9851 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 2.4811 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 4.5477 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 5.96 and 7.51
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 7.1733333333333 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97 (-11.1%) | 7.87 | 6.50 - 8.05 | 0.065 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8629 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.8384 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7921 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8438 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.8074 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4891 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8777 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1921 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2316 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2049 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakangee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.28 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.86 | 6.82 |
| 12 day EMA | 6.9 | 6.89 | 6.88 |
| 20 day EMA | 6.97 | 6.97 | 6.97 |
| 35 day EMA | 7.13 | 7.14 | 7.15 |
| 50 day EMA | 7.32 | 7.33 | 7.35 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.8 | 6.78 |
| 12 day SMA | 6.91 | 6.91 | 6.91 |
| 20 day SMA | 6.91 | 6.9 | 6.9 |
| 35 day SMA | 7.11 | 7.14 | 7.16 |
| 50 day SMA | 7.33 | 7.34 | 7.36 |
| 100 day SMA | 7.8 | 7.81 | 7.82 |
| 150 day SMA | 8.28 | 8.31 | 8.34 |
| 200 day SMA | 10.14 | 10.26 | 10.38 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.09 and PE is: 77.44
Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)
Debt: 4.18 in crores
Market capitalization: 847.06
EPS is 0.07 and PE is: 99.57
Last quarter profit: (June 2025 quarter) 3.32 crores (42.41%)
Debt: 4.59 in crores
Market capitalization: 907.72
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
