Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 5.67 and 5.96
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.9 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.19 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.85 (-2.82%) | 6.07 | 5.78 - 6.07 | 0.87 times | Thu 12 March 2026 | 6.02 (0.5%) | 6.02 | 5.82 - 6.13 | 0.8304 times | Wed 11 March 2026 | 5.99 (-0.83%) | 6.09 | 5.96 - 6.15 | 0.8684 times | Tue 10 March 2026 | 6.04 (4.5%) | 5.81 | 5.81 - 6.10 | 1.365 times | Mon 09 March 2026 | 5.78 (-4.3%) | 6.03 | 5.75 - 6.04 | 1.2629 times | Fri 06 March 2026 | 6.04 (-0.82%) | 6.01 | 6.01 - 6.15 | 0.6095 times | Thu 05 March 2026 | 6.09 (0.16%) | 6.14 | 6.00 - 6.35 | 0.9123 times | Wed 04 March 2026 | 6.08 (-2.25%) | 6.15 | 5.96 - 6.15 | 0.9979 times | Mon 02 March 2026 | 6.22 (-4.16%) | 6.30 | 6.19 - 6.37 | 0.9885 times | Fri 27 February 2026 | 6.49 (-0.92%) | 6.60 | 6.48 - 6.87 | 1.295 times | Thu 26 February 2026 | 6.55 (-0.76%) | 6.66 | 6.52 - 6.68 | 0.8822 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.6 and 6
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.85 (-3.15%) | 6.03 | 5.75 - 6.15 | 1.0526 times | Fri 06 March 2026 | 6.04 (-6.93%) | 6.30 | 5.96 - 6.37 | 0.7106 times | Fri 27 February 2026 | 6.49 (-6.89%) | 7.00 | 6.48 - 7.19 | 1.0116 times | Fri 20 February 2026 | 6.97 (3.11%) | 6.76 | 6.62 - 7.49 | 1.7968 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 0.9503 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 0.8069 times | Fri 30 January 2026 | 6.94 (4.68%) | 6.91 | 6.70 - 7.38 | 1.3662 times | Fri 23 January 2026 | 6.63 (-6.49%) | 7.07 | 6.50 - 7.24 | 0.9945 times | Fri 16 January 2026 | 7.09 (-7.08%) | 7.72 | 7.01 - 7.72 | 0.6789 times | Fri 09 January 2026 | 7.63 (-4.51%) | 7.95 | 7.55 - 8.03 | 0.6315 times | Fri 02 January 2026 | 7.99 (1.65%) | 7.86 | 7.65 - 8.05 | 0.636 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.49 and 6.11
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.85 (-9.86%) | 6.30 | 5.75 - 6.37 | 0.4144 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.0729 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 0.9266 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.5847 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.7683 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.5052 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.5081 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.3034 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.4484 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.468 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 3.0847 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 4.65 and 6.95
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.55 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.85 (-25.38%) | 7.87 | 5.75 - 8.05 | 0.0888 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8609 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.8316 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7878 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8418 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.8055 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4879 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8756 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1892 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2311 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2044 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.03 | 6.03 |
| 12 day EMA | 6.15 | 6.21 | 6.24 |
| 20 day EMA | 6.33 | 6.38 | 6.42 |
| 35 day EMA | 6.61 | 6.65 | 6.69 |
| 50 day EMA | 6.86 | 6.9 | 6.94 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 5.99 |
| 12 day SMA | 6.15 | 6.22 | 6.29 |
| 20 day SMA | 6.41 | 6.46 | 6.51 |
| 35 day SMA | 6.63 | 6.67 | 6.69 |
| 50 day SMA | 6.88 | 6.92 | 6.96 |
| 100 day SMA | 7.53 | 7.55 | 7.57 |
| 150 day SMA | 7.92 | 7.95 | 7.98 |
| 200 day SMA | 8.96 | 9.01 | 9.06 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.09 and PE is: 65
Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)
Debt: 4.18 in crores
Market capitalization: 847.06
EPS is 0.07 and PE is: 83.57
Last quarter profit: (June 2025 quarter) 3.32 crores (42.41%)
Debt: 4.59 in crores
Market capitalization: 907.72
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
