Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 6.86 and 7.4
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.9733333333333 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.51 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.06 (6.81%) | 6.69 | 6.66 - 7.20 | 1.2864 times | Wed 21 January 2026 | 6.61 (-1.64%) | 6.59 | 6.50 - 6.88 | 1.2615 times | Tue 20 January 2026 | 6.72 (-3.72%) | 6.95 | 6.67 - 7.20 | 1.2061 times | Mon 19 January 2026 | 6.98 (-1.55%) | 7.07 | 6.95 - 7.24 | 0.8443 times | Fri 16 January 2026 | 7.09 (-4.7%) | 7.45 | 7.01 - 7.45 | 1.8957 times | Wed 14 January 2026 | 7.44 (0.4%) | 7.49 | 7.38 - 7.49 | 0.4731 times | Tue 13 January 2026 | 7.41 (-1.33%) | 7.51 | 7.36 - 7.57 | 0.545 times | Mon 12 January 2026 | 7.51 (-1.57%) | 7.72 | 7.34 - 7.72 | 0.8808 times | Fri 09 January 2026 | 7.63 (-1.55%) | 7.75 | 7.55 - 7.75 | 0.8513 times | Thu 08 January 2026 | 7.75 (-1.9%) | 7.90 | 7.70 - 7.93 | 0.7557 times | Wed 07 January 2026 | 7.90 (0.13%) | 7.89 | 7.85 - 7.93 | 0.5545 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.41 and 7.15
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.06 (-0.42%) | 7.07 | 6.50 - 7.24 | 1.2838 times | Fri 16 January 2026 | 7.09 (-7.08%) | 7.72 | 7.01 - 7.72 | 1.0594 times | Fri 09 January 2026 | 7.63 (-4.51%) | 7.95 | 7.55 - 8.03 | 0.9855 times | Fri 02 January 2026 | 7.99 (1.65%) | 7.86 | 7.65 - 8.05 | 0.9926 times | Fri 26 December 2025 | 7.86 (0.51%) | 7.95 | 7.81 - 8.16 | 0.8496 times | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.7372 times | Fri 12 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.8278 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.14 | 7.85 - 8.21 | 0.8999 times | Fri 28 November 2025 | 8.11 (-0.12%) | 8.23 | 7.88 - 8.30 | 1.0175 times | Fri 21 November 2025 | 8.12 (-5.47%) | 8.59 | 8.00 - 8.65 | 1.3466 times | Fri 14 November 2025 | 8.59 (1.18%) | 8.40 | 8.12 - 8.85 | 1.5981 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 6.01 and 7.56
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.06 (-9.95%) | 7.87 | 6.50 - 8.05 | 0.3346 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.3462 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.4549 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 0.8912 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 0.8929 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.1796 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.2655 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.4612 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 1.8263 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 3.3475 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 4.1922 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 6.01 and 7.56
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 7.2033333333333 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.06 (-9.95%) | 7.87 | 6.50 - 8.05 | 0.0209 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8668 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.8509 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.8 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8475 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.811 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4912 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8815 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1974 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2327 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2058 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakangee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.93 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.92 | 7.08 |
| 12 day EMA | 7.22 | 7.25 | 7.37 |
| 20 day EMA | 7.42 | 7.46 | 7.55 |
| 35 day EMA | 7.63 | 7.66 | 7.72 |
| 50 day EMA | 7.78 | 7.81 | 7.86 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.97 | 7.13 |
| 12 day SMA | 7.33 | 7.4 | 7.52 |
| 20 day SMA | 7.55 | 7.59 | 7.66 |
| 35 day SMA | 7.68 | 7.71 | 7.75 |
| 50 day SMA | 7.83 | 7.85 | 7.89 |
| 100 day SMA | 8.2 | 8.21 | 8.23 |
| 150 day SMA | 8.93 | 8.97 | 9.02 |
| 200 day SMA | 12.9 | 13.02 | 13.15 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.09 and PE is: 78.44
Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)
Debt: 4.18 in crores
Market capitalization: 847.06
EPS is 0.07 and PE is: 100.86
Last quarter profit: (June 2025 quarter) 3.32 crores (42.41%)
Debt: 4.59 in crores
Market capitalization: 907.72
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
