ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong intraday Stock price targets for Vakangee are 5.99 and 6.13

Intraday Target 15.95
Intraday Target 26.02
Intraday Target 36.0933333333333
Intraday Target 46.16
Intraday Target 56.23

Daily price and volume Vakangee

Date Closing Open Range Volume
Mon 29 June 2026 6.08 (-1.14%) 6.12 6.03 - 6.17 0.7973 times
Thu 25 June 2026 6.15 (-0.65%) 6.25 6.13 - 6.25 0.8499 times
Wed 24 June 2026 6.19 (-0.32%) 6.25 6.13 - 6.25 0.9033 times
Tue 23 June 2026 6.21 (-1.27%) 6.32 6.18 - 6.32 1.4021 times
Mon 22 June 2026 6.29 (0%) 6.38 6.26 - 6.38 0.8015 times
Fri 19 June 2026 6.29 (-1.26%) 6.37 6.23 - 6.39 1.1252 times
Thu 18 June 2026 6.37 (-0.31%) 6.39 6.34 - 6.48 0.883 times
Wed 17 June 2026 6.39 (-0.31%) 6.48 6.36 - 6.50 1.1212 times
Tue 16 June 2026 6.41 (0.94%) 6.46 6.35 - 6.48 0.9702 times
Mon 15 June 2026 6.35 (2.58%) 6.45 6.19 - 6.45 1.1463 times
Fri 12 June 2026 6.19 (2.31%) 6.08 6.03 - 6.21 1.1649 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.99 and 6.13

Weekly Target 15.95
Weekly Target 26.02
Weekly Target 36.0933333333333
Weekly Target 46.16
Weekly Target 56.23

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Mon 29 June 2026 6.08 (-1.14%) 6.12 6.03 - 6.17 0.1448 times
Thu 25 June 2026 6.15 (-2.23%) 6.38 6.13 - 6.38 0.7188 times
Fri 19 June 2026 6.29 (1.62%) 6.45 6.19 - 6.50 0.9529 times
Fri 12 June 2026 6.19 (-3.43%) 6.40 5.97 - 6.40 1.1343 times
Fri 05 June 2026 6.41 (-2.58%) 6.58 6.35 - 6.59 1.0055 times
Fri 29 May 2026 6.58 (0.92%) 6.66 6.43 - 6.90 0.9218 times
Fri 22 May 2026 6.52 (0.93%) 6.43 6.17 - 6.58 1.4662 times
Fri 15 May 2026 6.46 (-6.38%) 6.89 6.40 - 6.89 1.4854 times
Fri 08 May 2026 6.90 (0%) 6.80 6.51 - 7.06 1.2778 times
Thu 30 April 2026 6.90 (-0.14%) 6.93 6.61 - 7.12 0.8924 times
Fri 24 April 2026 6.91 (-6.24%) 7.56 6.76 - 7.56 1.447 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.72 and 6.34

Monthly Target 15.59
Monthly Target 25.84
Monthly Target 36.2133333333333
Monthly Target 46.46
Monthly Target 56.83

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Mon 29 June 2026 6.08 (-7.6%) 6.58 5.97 - 6.59 0.4816 times
Fri 29 May 2026 6.58 (-4.64%) 6.80 6.17 - 7.06 0.6271 times
Thu 30 April 2026 6.90 (47.44%) 4.73 4.73 - 7.56 1.1608 times
Mon 30 March 2026 4.68 (-27.89%) 6.30 4.61 - 6.37 1.1746 times
Fri 27 February 2026 6.49 (-6.48%) 6.69 6.48 - 7.49 1.105 times
Fri 30 January 2026 6.94 (-11.48%) 7.87 6.50 - 8.05 0.9543 times
Wed 31 December 2025 7.84 (-3.33%) 8.14 7.60 - 8.21 0.6022 times
Fri 28 November 2025 8.11 (-7.63%) 8.83 7.88 - 8.85 0.7913 times
Fri 31 October 2025 8.78 (8.26%) 8.18 7.99 - 9.64 1.5501 times
Tue 30 September 2025 8.11 (-3.22%) 8.57 8.03 - 9.77 1.5531 times
Fri 29 August 2025 8.38 (-9.7%) 8.73 8.27 - 9.59 0.3124 times

 monthly chart Vakangee

Yearly price and charts Vakangee

Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.63 and 7.07

Yearly Target 12.81
Yearly Target 24.44
Yearly Target 36.2466666666667
Yearly Target 47.88
Yearly Target 59.69

Yearly price and volumes Vakangee

Date Closing Open Range Volume
Mon 29 June 2026 6.08 (-22.45%) 7.87 4.61 - 8.05 0.1945 times
Wed 31 December 2025 7.84 (-77.02%) 34.40 7.60 - 38.20 0.8517 times
Tue 31 December 2024 34.12 (80.05%) 19.00 18.45 - 37.69 2.8014 times
Fri 29 December 2023 18.95 (-31.71%) 27.85 14.55 - 28.50 1.7687 times
Fri 30 December 2022 27.75 (-37%) 44.05 23.55 - 45.70 0.8328 times
Fri 31 December 2021 44.05 (-36.3%) 68.00 29.15 - 69.70 0.7969 times
Thu 31 December 2020 69.15 (44.82%) 47.60 17.15 - 69.85 0.4827 times
Tue 31 December 2019 47.75 (43.39%) 33.40 22.75 - 71.00 0.8662 times
Mon 31 December 2018 33.30 (-92.08%) 418.90 22.35 - 515.00 1.1766 times
Fri 29 December 2017 420.25 (53.54%) 274.80 269.10 - 776.00 0.2286 times
Fri 30 December 2016 273.70 (56.44%) 175.15 162.00 - 288.00 0.2023 times

Indicator Analysis of Vakangee

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.

Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vakangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.

Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.25
20 day DMA 6.29
35 day DMA 6.38
50 day DMA 6.56
100 day DMA 6.44
150 day DMA 6.86
200 day DMA 7.29

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.226.25
12 day EMA6.236.266.28
20 day EMA6.296.316.33
35 day EMA6.46.426.44
50 day EMA6.526.546.56

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.236.27
12 day SMA6.256.256.26
20 day SMA6.296.316.34
35 day SMA6.386.416.42
50 day SMA6.566.586.58
100 day SMA6.446.456.46
150 day SMA6.866.886.89
200 day SMA7.297.37.31

Fundamentals, profit and EPS of Vakangee VAKRANGEE

EPS is 0.10 and PE is: 60.8

Last quarter profit: (March 2026 quarter) 1.62 crores (-17.32%)

Debt: 3.81 in crores

Market capitalization: 666.16

EPS is 0.11 and PE is: 55.27

Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)

Debt: 4.18 in crores

Market capitalization: 543.76

Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top