Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 6.68 and 6.99
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.9133333333333 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.22 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.91 (-1.57%) | 7.05 | 6.76 - 7.07 | 0.6969 times | Thu 23 April 2026 | 7.02 (-0.57%) | 7.02 | 7.00 - 7.10 | 0.5345 times | Wed 22 April 2026 | 7.06 (0.28%) | 7.06 | 6.95 - 7.10 | 0.5336 times | Tue 21 April 2026 | 7.04 (-0.85%) | 7.09 | 6.95 - 7.09 | 0.6377 times | Mon 20 April 2026 | 7.10 (-3.66%) | 7.56 | 6.99 - 7.56 | 1.0951 times | Fri 17 April 2026 | 7.37 (2.93%) | 7.28 | 7.21 - 7.49 | 1.3029 times | Thu 16 April 2026 | 7.16 (3.02%) | 7.06 | 7.00 - 7.22 | 1.2095 times | Wed 15 April 2026 | 6.95 (7.92%) | 6.83 | 6.55 - 7.05 | 2.0997 times | Mon 13 April 2026 | 6.44 (-0.92%) | 6.50 | 6.10 - 6.59 | 1.0482 times | Fri 10 April 2026 | 6.50 (1.25%) | 6.42 | 6.41 - 6.60 | 0.8417 times | Thu 09 April 2026 | 6.42 (0.31%) | 6.47 | 6.29 - 6.53 | 1.0189 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.44 and 7.24
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.91 (-6.24%) | 7.56 | 6.76 - 7.56 | 0.606 times | Fri 17 April 2026 | 7.37 (13.38%) | 6.50 | 6.10 - 7.49 | 0.9807 times | Fri 10 April 2026 | 6.50 (7.44%) | 6.20 | 5.87 - 6.62 | 1.2098 times | Thu 02 April 2026 | 6.05 (20.52%) | 5.01 | 4.61 - 6.15 | 1.086 times | Fri 27 March 2026 | 5.02 (-11.93%) | 5.70 | 5.00 - 5.70 | 1.5338 times | Fri 20 March 2026 | 5.70 (-2.56%) | 5.86 | 5.61 - 6.15 | 0.7771 times | Fri 13 March 2026 | 5.85 (-3.15%) | 6.03 | 5.75 - 6.15 | 0.8765 times | Fri 06 March 2026 | 6.04 (-6.93%) | 6.30 | 5.96 - 6.37 | 0.5917 times | Fri 27 February 2026 | 6.49 (-6.89%) | 7.00 | 6.48 - 7.19 | 0.8423 times | Fri 20 February 2026 | 6.97 (3.11%) | 6.76 | 6.62 - 7.49 | 1.4962 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 0.7913 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.82 and 8.65
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.91 (47.65%) | 4.73 | 4.73 - 7.56 | 1.101 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.2291 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.1562 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 0.9985 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6301 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.828 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.622 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.6251 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.3269 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.4832 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.6594 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 4.04 and 7.48
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 6.5233333333333 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.91 (-11.86%) | 7.87 | 4.61 - 8.05 | 0.1521 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8554 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.8135 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7764 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8364 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.8003 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4848 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.87 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1816 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2296 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2031 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vakangee in short term and the buy signal is strong.
Vakangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.03 | 7.03 |
| 12 day EMA | 6.79 | 6.77 | 6.73 |
| 20 day EMA | 6.59 | 6.56 | 6.51 |
| 35 day EMA | 6.51 | 6.49 | 6.46 |
| 50 day EMA | 6.47 | 6.45 | 6.43 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.12 | 7.15 |
| 12 day SMA | 6.86 | 6.8 | 6.72 |
| 20 day SMA | 6.32 | 6.23 | 6.16 |
| 35 day SMA | 6.14 | 6.13 | 6.12 |
| 50 day SMA | 6.34 | 6.35 | 6.34 |
| 100 day SMA | 6.94 | 6.96 | 6.96 |
| 150 day SMA | 7.44 | 7.46 | 7.47 |
| 200 day SMA | 7.98 | 8.01 | 8.03 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.11 and PE is: 62.82
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
EPS is 0.09 and PE is: 76.78
Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)
Debt: 4.18 in crores
Market capitalization: 847.06
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
