Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 5.8 and 5.9
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.8766666666667 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 5.98 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.87 (-1.01%) | 5.91 | 5.83 - 5.93 | 1.0145 times | Mon 20 July 2026 | 5.93 (-0.34%) | 5.95 | 5.91 - 5.99 | 0.554 times | Fri 17 July 2026 | 5.95 (-0.67%) | 5.98 | 5.92 - 5.99 | 0.7523 times | Thu 16 July 2026 | 5.99 (-0.5%) | 6.02 | 5.97 - 6.05 | 0.9777 times | Wed 15 July 2026 | 6.02 (0%) | 6.00 | 5.99 - 6.08 | 0.9531 times | Tue 14 July 2026 | 6.02 (-1.63%) | 6.13 | 5.99 - 6.13 | 0.9674 times | Mon 13 July 2026 | 6.12 (0.66%) | 6.10 | 6.00 - 6.15 | 1.7648 times | Fri 10 July 2026 | 6.08 (0.33%) | 6.06 | 6.06 - 6.15 | 0.5024 times | Thu 09 July 2026 | 6.06 (1.17%) | 6.09 | 5.97 - 6.15 | 1.2011 times | Wed 08 July 2026 | 5.99 (-1.32%) | 6.07 | 5.95 - 6.11 | 1.3126 times | Tue 07 July 2026 | 6.07 (-0.49%) | 6.11 | 6.00 - 6.18 | 0.9389 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.77 and 5.93
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.87 (-1.34%) | 5.95 | 5.83 - 5.99 | 0.2764 times | Fri 17 July 2026 | 5.95 (-2.14%) | 6.10 | 5.92 - 6.15 | 0.9542 times | Fri 10 July 2026 | 6.08 (-1.94%) | 6.20 | 5.95 - 6.20 | 0.942 times | Fri 03 July 2026 | 6.20 (0.81%) | 6.12 | 6.03 - 6.31 | 1.274 times | Thu 25 June 2026 | 6.15 (-2.23%) | 6.38 | 6.13 - 6.38 | 0.7598 times | Fri 19 June 2026 | 6.29 (1.62%) | 6.45 | 6.19 - 6.50 | 1.0073 times | Fri 12 June 2026 | 6.19 (-3.43%) | 6.40 | 5.97 - 6.40 | 1.199 times | Fri 05 June 2026 | 6.41 (-2.58%) | 6.58 | 6.35 - 6.59 | 1.0629 times | Fri 29 May 2026 | 6.58 (0.92%) | 6.66 | 6.43 - 6.90 | 0.9745 times | Fri 22 May 2026 | 6.52 (0.93%) | 6.43 | 6.17 - 6.58 | 1.5499 times | Fri 15 May 2026 | 6.46 (-6.38%) | 6.89 | 6.40 - 6.89 | 1.5702 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.61 and 6.09
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.87 (-3.77%) | 6.06 | 5.83 - 6.31 | 0.4109 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.5644 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.7105 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.3152 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.3309 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.2519 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.0812 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6822 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.8965 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.7563 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.7597 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.52 and 6.96
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 6.1766666666667 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.87 (-25.13%) | 7.87 | 4.61 - 8.05 | 0.2076 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8505 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.7976 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7664 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8317 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.7958 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.482 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8651 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.175 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2283 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.202 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 29 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.65 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.98 | 6 |
| 12 day EMA | 6.01 | 6.04 | 6.06 |
| 20 day EMA | 6.07 | 6.09 | 6.11 |
| 35 day EMA | 6.18 | 6.2 | 6.22 |
| 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.98 | 6.02 |
| 12 day SMA | 6.02 | 6.04 | 6.07 |
| 20 day SMA | 6.08 | 6.1 | 6.12 |
| 35 day SMA | 6.18 | 6.2 | 6.21 |
| 50 day SMA | 6.27 | 6.29 | 6.31 |
| 100 day SMA | 6.31 | 6.32 | 6.33 |
| 150 day SMA | 6.65 | 6.66 | 6.68 |
| 200 day SMA | 7.06 | 7.07 | 7.08 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.10 and PE is: 58.7
Last quarter profit: (March 2026 quarter) 1.62 crores (-17.32%)
Debt: 3.81 in crores
Market capitalization: 666.16
EPS is 0.11 and PE is: 53.36
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
