PVM Price Volume Measure charts VAKANGEE LIMITED VAKRANGEE share NSE Stock Exchange

Stock VAKRANGEE - Share VAKANGEE LIMITED trades in NSE under Specialty Retail

Date Change Open Close High Low Volume
Fri 25 Apr 2025 -1.98% 10.19 9.89 10.20 9.72-70.24%
Thu 24 Apr 2025 -0.79% 10.17 10.09 10.27 10.02-78.15%
Wed 23 Apr 2025 1.4% 10.10 10.17 10.29 10.04-72.42%
Tue 22 Apr 2025 -1.08% 10.20 10.03 10.35 10.00-61.58%
Mon 21 Apr 2025 3.89% 9.84 10.14 10.24 9.80-47.96%
Thu 17 Apr 2025 -2.2% 9.94 9.76 10.00 9.66-56.94%
Wed 16 Apr 2025 -0.1% 10.00 9.98 10.09 9.87-79.46%
Tue 15 Apr 2025 0% 10.38 9.99 10.38 9.96-61.51%
Fri 11 Apr 2025 -3.57% 10.74 9.99 10.76 9.93-7.26%
Wed 09 Apr 2025 -5.04% 10.92 10.36 10.92 10.36-66.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of VAKANGEE LIMITED VAKRANGEE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts VAKANGEE LIMITED VAKRANGEE share NSE Stock Exchange

These are PVM Price Volume Measure charts VAKANGEE LIMITED VAKRANGEE share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts VAKANGEE LIMITED VAKRANGEE share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts VAKANGEE LIMITED VAKRANGEE share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

PVM Price Volume Measure charts VAKANGEE LIMITED VAKRANGEE share NSE Stock Exchange

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top