Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 7.95 and 8.21
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.0066666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.27 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.04 (1.9%) | 7.92 | 7.86 - 8.12 | 1.982 times | Mon 22 December 2025 | 7.89 (0.9%) | 7.95 | 7.86 - 7.97 | 0.9899 times | Fri 19 December 2025 | 7.82 (1.43%) | 7.70 | 7.68 - 7.84 | 0.8912 times | Thu 18 December 2025 | 7.71 (-0.13%) | 7.70 | 7.60 - 7.75 | 0.9496 times | Wed 17 December 2025 | 7.72 (-0.77%) | 7.78 | 7.69 - 7.85 | 0.8578 times | Tue 16 December 2025 | 7.78 (-0.64%) | 7.84 | 7.75 - 7.89 | 0.9588 times | Mon 15 December 2025 | 7.83 (-0.89%) | 7.91 | 7.80 - 7.91 | 0.9354 times | Fri 12 December 2025 | 7.90 (1.15%) | 7.82 | 7.77 - 7.97 | 0.7769 times | Thu 11 December 2025 | 7.81 (-0.13%) | 7.89 | 7.78 - 7.89 | 0.73 times | Wed 10 December 2025 | 7.82 (0%) | 7.82 | 7.76 - 7.93 | 0.9284 times | Tue 09 December 2025 | 7.82 (-0.76%) | 7.88 | 7.62 - 7.88 | 1.401 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 7.95 and 8.21
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.04 (2.81%) | 7.95 | 7.86 - 8.12 | 0.3239 times | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.5006 times | Fri 12 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.5621 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.14 | 7.85 - 8.21 | 0.6111 times | Fri 28 November 2025 | 8.11 (-0.12%) | 8.23 | 7.88 - 8.30 | 0.6909 times | Fri 21 November 2025 | 8.12 (-5.47%) | 8.59 | 8.00 - 8.65 | 0.9144 times | Fri 14 November 2025 | 8.59 (1.18%) | 8.40 | 8.12 - 8.85 | 1.0852 times | Fri 07 November 2025 | 8.49 (-3.3%) | 8.83 | 8.15 - 8.83 | 0.7742 times | Fri 31 October 2025 | 8.78 (0.11%) | 9.12 | 8.71 - 9.64 | 3.0902 times | Fri 24 October 2025 | 8.77 (6.69%) | 8.36 | 8.16 - 9.10 | 1.4473 times | Fri 17 October 2025 | 8.22 (0.24%) | 8.33 | 8.01 - 8.33 | 0.8574 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.52 and 8.13
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.04 (-0.86%) | 8.14 | 7.60 - 8.21 | 0.1904 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.3303 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 0.647 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 0.6483 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.1304 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.1928 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.0609 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 1.326 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 2.4304 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 3.0436 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 2.5786 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are -7.48 and 23.12
| Yearly Target 1 | -12.65 |
| Yearly Target 2 | -2.31 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 48.55 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.04 (-76.44%) | 34.40 | 7.60 - 38.20 | 0.8463 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.8006 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7683 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8326 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.7967 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4826 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.866 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1762 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2286 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2022 times | Thu 31 December 2015 | 174.95 (0%) | 122.00 | 104.75 - 191.80 | 0.0764 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.87
Tomorrow's movement Prediction of Vakangee VAKRANGEE looks bullish. It has broken an important resistance level of 8 with high volumes
Tomorrow's movement Prediction of Vakangee VAKRANGEE looks bullish. It has broken an important Moving average of 7.94 with high volumes
Munafa value: 90 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakangee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.55 |
| 150 day DMA | 9.98 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.82 | 7.78 |
| 12 day EMA | 7.89 | 7.86 | 7.85 |
| 20 day EMA | 7.94 | 7.93 | 7.93 |
| 35 day EMA | 8.05 | 8.05 | 8.06 |
| 50 day EMA | 8.17 | 8.18 | 8.19 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.78 | 7.77 |
| 12 day SMA | 7.84 | 7.83 | 7.84 |
| 20 day SMA | 7.92 | 7.91 | 7.92 |
| 35 day SMA | 8.07 | 8.08 | 8.11 |
| 50 day SMA | 8.21 | 8.21 | 8.22 |
| 100 day SMA | 8.55 | 8.57 | 8.6 |
| 150 day SMA | 9.98 | 10.06 | 10.15 |
| 200 day SMA | 14.88 | 14.95 | 15.03 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.09 and PE is: 89.33
Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)
Debt: 4.18 in crores
Market capitalization: 847.06
EPS is 0.07 and PE is: 114.86
Last quarter profit: (June 2025 quarter) 3.32 crores (42.41%)
Debt: 4.59 in crores
Market capitalization: 907.72
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
