Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 5.86 and 6.15
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.38 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.05 (-0.66%) | 6.12 | 5.96 - 6.25 | 0.9877 times | Mon 27 July 2026 | 6.09 (4.82%) | 5.85 | 5.81 - 6.26 | 2.5229 times | Fri 24 July 2026 | 5.81 (0.87%) | 5.76 | 5.68 - 5.89 | 0.8634 times | Thu 23 July 2026 | 5.76 (-0.86%) | 5.75 | 5.72 - 5.87 | 0.8108 times | Wed 22 July 2026 | 5.81 (-1.02%) | 5.89 | 5.78 - 5.92 | 0.7183 times | Tue 21 July 2026 | 5.87 (-1.01%) | 5.91 | 5.83 - 5.93 | 0.9776 times | Mon 20 July 2026 | 5.93 (-0.34%) | 5.95 | 5.91 - 5.99 | 0.5338 times | Fri 17 July 2026 | 5.95 (-0.67%) | 5.98 | 5.92 - 5.99 | 0.7249 times | Thu 16 July 2026 | 5.99 (-0.5%) | 6.02 | 5.97 - 6.05 | 0.9421 times | Wed 15 July 2026 | 6.02 (0%) | 6.00 | 5.99 - 6.08 | 0.9184 times | Tue 14 July 2026 | 6.02 (-1.63%) | 6.13 | 5.99 - 6.13 | 0.9322 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.93 and 6.38
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.05 (4.13%) | 5.85 | 5.81 - 6.26 | 0.6736 times | Fri 24 July 2026 | 5.81 (-2.35%) | 5.95 | 5.68 - 5.99 | 0.7491 times | Fri 17 July 2026 | 5.95 (-2.14%) | 6.10 | 5.92 - 6.15 | 1.0013 times | Fri 10 July 2026 | 6.08 (-1.94%) | 6.20 | 5.95 - 6.20 | 0.9885 times | Fri 03 July 2026 | 6.20 (0.81%) | 6.12 | 6.03 - 6.31 | 1.3369 times | Thu 25 June 2026 | 6.15 (-2.23%) | 6.38 | 6.13 - 6.38 | 0.7973 times | Fri 19 June 2026 | 6.29 (1.62%) | 6.45 | 6.19 - 6.50 | 1.0571 times | Fri 12 June 2026 | 6.19 (-3.43%) | 6.40 | 5.97 - 6.40 | 1.2582 times | Fri 05 June 2026 | 6.41 (-2.58%) | 6.58 | 6.35 - 6.59 | 1.1154 times | Fri 29 May 2026 | 6.58 (0.92%) | 6.66 | 6.43 - 6.90 | 1.0226 times | Fri 22 May 2026 | 6.52 (0.93%) | 6.43 | 6.17 - 6.58 | 1.6264 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.55 and 6.18
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.05 (-0.82%) | 6.06 | 5.68 - 6.31 | 0.5441 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.5566 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.7006 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.2969 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.3124 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.2345 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.0662 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6728 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.8841 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.7319 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.7353 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.61 and 7.05
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 6.2366666666667 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.05 (-22.83%) | 7.87 | 4.61 - 8.05 | 0.2119 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8502 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.7964 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7656 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8313 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.7955 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4818 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8647 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1745 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2282 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2019 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.9
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vakangee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vakangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.92 | 5.84 |
| 12 day EMA | 5.97 | 5.95 | 5.93 |
| 20 day EMA | 6.01 | 6.01 | 6 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.2 | 6.21 | 6.21 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.87 | 5.84 |
| 12 day SMA | 5.95 | 5.95 | 5.95 |
| 20 day SMA | 6.02 | 6.02 | 6.02 |
| 35 day SMA | 6.11 | 6.11 | 6.12 |
| 50 day SMA | 6.21 | 6.21 | 6.22 |
| 100 day SMA | 6.26 | 6.27 | 6.27 |
| 150 day SMA | 6.59 | 6.6 | 6.61 |
| 200 day SMA | 7 | 7.01 | 7.02 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.10 and PE is: 60.5
Last quarter profit: (March 2026 quarter) 1.62 crores (-17.32%)
Debt: 3.81 in crores
Market capitalization: 666.16
EPS is 0.11 and PE is: 55
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
