ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong intraday Stock price targets for Vakangee are 7.24 and 7.62

Intraday Target 17.14
Intraday Target 27.33
Intraday Target 37.5233333333333
Intraday Target 47.71
Intraday Target 57.9

Daily price and volume Vakangee

Date Closing Open Range Volume
Mon 12 January 2026 7.51 (-1.57%) 7.72 7.34 - 7.72 1.2418 times
Fri 09 January 2026 7.63 (-1.55%) 7.75 7.55 - 7.75 1.2002 times
Thu 08 January 2026 7.75 (-1.9%) 7.90 7.70 - 7.93 1.0654 times
Wed 07 January 2026 7.90 (0.13%) 7.89 7.85 - 7.93 0.7818 times
Tue 06 January 2026 7.89 (-0.25%) 7.85 7.84 - 7.92 0.757 times
Mon 05 January 2026 7.91 (-1%) 7.95 7.83 - 8.03 1.1717 times
Fri 02 January 2026 7.99 (0.5%) 8.05 7.89 - 8.05 0.9063 times
Thu 01 January 2026 7.95 (1.4%) 7.87 7.85 - 8.04 1.2365 times
Wed 31 December 2025 7.84 (1.42%) 7.73 7.68 - 8.00 0.8932 times
Tue 30 December 2025 7.73 (0.13%) 7.77 7.65 - 7.80 0.7461 times
Mon 29 December 2025 7.72 (-1.78%) 7.86 7.65 - 7.89 1.2298 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 7.24 and 7.62

Weekly Target 17.14
Weekly Target 27.33
Weekly Target 37.5233333333333
Weekly Target 47.71
Weekly Target 57.9

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Mon 12 January 2026 7.51 (-1.57%) 7.72 7.34 - 7.72 0.2588 times
Fri 09 January 2026 7.63 (-4.51%) 7.95 7.55 - 8.03 1.0373 times
Fri 02 January 2026 7.99 (1.65%) 7.86 7.65 - 8.05 1.0447 times
Fri 26 December 2025 7.86 (0.51%) 7.95 7.81 - 8.16 0.8942 times
Fri 19 December 2025 7.82 (-1.01%) 7.91 7.60 - 7.91 0.776 times
Fri 12 December 2025 7.90 (-1.25%) 7.98 7.62 - 7.99 0.8713 times
Fri 05 December 2025 8.00 (-1.36%) 8.14 7.85 - 8.21 0.9472 times
Fri 28 November 2025 8.11 (-0.12%) 8.23 7.88 - 8.30 1.0709 times
Fri 21 November 2025 8.12 (-5.47%) 8.59 8.00 - 8.65 1.4174 times
Fri 14 November 2025 8.59 (1.18%) 8.40 8.12 - 8.85 1.6821 times
Fri 07 November 2025 8.49 (-3.3%) 8.83 8.15 - 8.83 1.2 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.07 and 7.78

Monthly Target 16.92
Monthly Target 27.22
Monthly Target 37.6333333333333
Monthly Target 47.93
Monthly Target 58.34

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Mon 12 January 2026 7.51 (-4.21%) 7.87 7.34 - 8.05 0.1504 times
Wed 31 December 2025 7.84 (-3.33%) 8.14 7.60 - 8.21 0.3528 times
Fri 28 November 2025 8.11 (-7.63%) 8.83 7.88 - 8.85 0.4636 times
Fri 31 October 2025 8.78 (8.26%) 8.18 7.99 - 9.64 0.9082 times
Tue 30 September 2025 8.11 (-3.22%) 8.57 8.03 - 9.77 0.9099 times
Fri 29 August 2025 8.38 (-9.7%) 8.73 8.27 - 9.59 0.183 times
Mon 12 May 2025 9.28 (-6.26%) 9.89 8.82 - 10.10 0.2705 times
Wed 30 April 2025 9.90 (5.21%) 9.47 9.35 - 11.42 1.4891 times
Fri 28 March 2025 9.41 (-31.91%) 14.19 9.38 - 14.19 1.8611 times
Fri 28 February 2025 13.82 (-42.27%) 21.60 12.82 - 21.60 3.4113 times
Fri 31 January 2025 23.94 (-29.84%) 34.40 23.94 - 38.20 4.2721 times

 monthly chart Vakangee

Yearly price and charts Vakangee

Strong yearly Stock price targets for Vakangee VAKRANGEE are 7.07 and 7.78

Yearly Target 16.92
Yearly Target 27.22
Yearly Target 37.6333333333333
Yearly Target 47.93
Yearly Target 58.34

Yearly price and volumes Vakangee

Date Closing Open Range Volume
Mon 12 January 2026 7.51 (-4.21%) 7.87 7.34 - 8.05 0.0092 times
Wed 31 December 2025 7.84 (-77.02%) 34.40 7.60 - 38.20 0.8678 times
Tue 31 December 2024 34.12 (80.05%) 19.00 18.45 - 37.69 2.8543 times
Fri 29 December 2023 18.95 (-31.71%) 27.85 14.55 - 28.50 1.8022 times
Fri 30 December 2022 27.75 (-37%) 44.05 23.55 - 45.70 0.8485 times
Fri 31 December 2021 44.05 (-36.3%) 68.00 29.15 - 69.70 0.8119 times
Thu 31 December 2020 69.15 (44.82%) 47.60 17.15 - 69.85 0.4918 times
Tue 31 December 2019 47.75 (43.39%) 33.40 22.75 - 71.00 0.8826 times
Mon 31 December 2018 33.30 (-92.08%) 418.90 22.35 - 515.00 1.1988 times
Fri 29 December 2017 420.25 (53.54%) 274.80 269.10 - 776.00 0.2329 times
Fri 30 December 2016 273.70 (56.44%) 175.15 162.00 - 288.00 0.2061 times

Indicator Analysis of Vakangee

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.

Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vakangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.

Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.81
20 day DMA 7.82
35 day DMA 7.88
50 day DMA 8.03
100 day DMA 8.33
150 day DMA 9.24
200 day DMA 13.72

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.787.85
12 day EMA7.777.827.86
20 day EMA7.847.877.89
35 day EMA7.957.988
50 day EMA8.088.18.12

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.827.89
12 day SMA7.817.847.87
20 day SMA7.827.847.85
35 day SMA7.887.97.91
50 day SMA8.038.058.08
100 day SMA8.338.348.35
150 day SMA9.249.299.34
200 day SMA13.7213.8213.92

Fundamentals, profit and EPS of Vakangee VAKRANGEE

EPS is 0.09 and PE is: 83.44

Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)

Debt: 4.18 in crores

Market capitalization: 847.06

EPS is 0.07 and PE is: 107.29

Last quarter profit: (June 2025 quarter) 3.32 crores (42.41%)

Debt: 4.59 in crores

Market capitalization: 907.72

Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top