Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 5.05 and 5.23
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1866666666667 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.37 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.18 (-1.71%) | 5.27 | 5.10 - 5.28 | 0.923 times | Fri 25 September 2026 | 5.27 (-0.57%) | 5.35 | 5.10 - 5.35 | 1.1026 times | Thu 24 September 2026 | 5.30 (-0.93%) | 5.37 | 5.20 - 5.45 | 0.8574 times | Wed 23 September 2026 | 5.35 (1.71%) | 5.32 | 5.25 - 5.37 | 0.6882 times | Tue 22 September 2026 | 5.26 (1.94%) | 5.20 | 5.16 - 5.30 | 1.1123 times | Mon 21 September 2026 | 5.16 (-2.64%) | 5.35 | 5.11 - 5.35 | 1.647 times | Fri 18 September 2026 | 5.30 (0.95%) | 5.25 | 5.25 - 5.34 | 0.9377 times | Thu 17 September 2026 | 5.25 (0%) | 5.25 | 5.22 - 5.32 | 0.6355 times | Wed 16 September 2026 | 5.25 (-0.38%) | 5.27 | 5.13 - 5.45 | 1.0957 times | Tue 15 September 2026 | 5.27 (-1.86%) | 5.44 | 5.24 - 5.45 | 1.0006 times | Fri 11 September 2026 | 5.37 (-1.83%) | 5.40 | 5.30 - 5.49 | 0.8832 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.05 and 5.23
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.18 (-1.71%) | 5.27 | 5.10 - 5.28 | 0.2346 times | Fri 25 September 2026 | 5.27 (-0.57%) | 5.35 | 5.10 - 5.45 | 1.3743 times | Fri 18 September 2026 | 5.30 (-1.3%) | 5.44 | 5.13 - 5.45 | 0.9326 times | Fri 11 September 2026 | 5.37 (-7.25%) | 5.79 | 5.30 - 5.81 | 1.3546 times | Fri 04 September 2026 | 5.79 (-1.7%) | 5.93 | 5.50 - 5.93 | 1.0411 times | Fri 28 August 2026 | 5.89 (0.34%) | 5.82 | 5.80 - 6.08 | 1.1024 times | Fri 21 August 2026 | 5.87 (-0.84%) | 5.94 | 5.70 - 5.95 | 0.8623 times | Fri 14 August 2026 | 5.92 (-1.17%) | 6.05 | 5.90 - 6.13 | 0.7654 times | Fri 07 August 2026 | 5.99 (0.34%) | 5.97 | 5.95 - 6.15 | 0.866 times | Fri 31 July 2026 | 5.97 (2.75%) | 5.85 | 5.81 - 6.26 | 1.4668 times | Fri 24 July 2026 | 5.81 (-2.35%) | 5.95 | 5.68 - 5.99 | 1.041 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 4.75 and 5.54
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.18 (-11%) | 5.80 | 5.10 - 5.89 | 0.5052 times | Mon 31 August 2026 | 5.82 (-2.51%) | 5.97 | 5.70 - 6.15 | 0.4147 times | Fri 31 July 2026 | 5.97 (-2.13%) | 6.06 | 5.68 - 6.31 | 0.7221 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.6801 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.8561 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.5848 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.6037 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.5085 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.3028 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.8221 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 1.0803 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.18 and 6.62
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.9466666666667 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.18 (-33.93%) | 7.87 | 4.61 - 8.05 | 0.2365 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.848 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.7894 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7612 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8292 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.7935 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4806 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.8625 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.1715 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2276 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2014 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.
Vakangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.29 | 5.3 |
| 12 day EMA | 5.33 | 5.36 | 5.38 |
| 20 day EMA | 5.42 | 5.45 | 5.47 |
| 35 day EMA | 5.56 | 5.58 | 5.6 |
| 50 day EMA | 5.72 | 5.74 | 5.76 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.27 |
| 12 day SMA | 5.29 | 5.31 | 5.34 |
| 20 day SMA | 5.46 | 5.5 | 5.53 |
| 35 day SMA | 5.65 | 5.68 | 5.7 |
| 50 day SMA | 5.75 | 5.76 | 5.78 |
| 100 day SMA | 6.03 | 6.04 | 6.06 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.44 | 6.46 | 6.47 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.10 and PE is: 51.8
Last quarter profit: (March 2026 quarter) 1.62 crores (-17.32%)
Debt: 3.81 in crores
Market capitalization: 666.16
EPS is 0.11 and PE is: 47.09
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
