ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong intraday Stock price targets for Vakangee are 6.29 and 6.43

Intraday Target 16.26
Intraday Target 26.31
Intraday Target 36.3966666666667
Intraday Target 46.45
Intraday Target 56.54

Daily price and volume Vakangee

Date Closing Open Range Volume
Thu 18 June 2026 6.37 (-0.31%) 6.39 6.34 - 6.48 0.7617 times
Wed 17 June 2026 6.39 (-0.31%) 6.48 6.36 - 6.50 0.9672 times
Tue 16 June 2026 6.41 (0.94%) 6.46 6.35 - 6.48 0.8369 times
Mon 15 June 2026 6.35 (2.58%) 6.45 6.19 - 6.45 0.9888 times
Fri 12 June 2026 6.19 (2.31%) 6.08 6.03 - 6.21 1.0049 times
Thu 11 June 2026 6.05 (-0.98%) 6.04 5.97 - 6.14 1.0234 times
Wed 10 June 2026 6.11 (-1.77%) 6.28 6.08 - 6.28 1.2134 times
Tue 09 June 2026 6.22 (-0.16%) 6.30 6.14 - 6.30 1.1422 times
Mon 08 June 2026 6.23 (-2.81%) 6.40 6.20 - 6.40 1.0026 times
Fri 05 June 2026 6.41 (0.31%) 6.44 6.35 - 6.47 1.0588 times
Thu 04 June 2026 6.39 (-0.93%) 6.46 6.37 - 6.49 0.9959 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.13 and 6.44

Weekly Target 16.04
Weekly Target 26.21
Weekly Target 36.3533333333333
Weekly Target 46.52
Weekly Target 56.66

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Thu 18 June 2026 6.37 (2.91%) 6.45 6.19 - 6.50 0.5884 times
Fri 12 June 2026 6.19 (-3.43%) 6.40 5.97 - 6.40 0.8917 times
Fri 05 June 2026 6.41 (-2.58%) 6.58 6.35 - 6.59 0.7905 times
Fri 29 May 2026 6.58 (0.92%) 6.66 6.43 - 6.90 0.7247 times
Fri 22 May 2026 6.52 (0.93%) 6.43 6.17 - 6.58 1.1526 times
Fri 15 May 2026 6.46 (-6.38%) 6.89 6.40 - 6.89 1.1677 times
Fri 08 May 2026 6.90 (0%) 6.80 6.51 - 7.06 1.0045 times
Thu 30 April 2026 6.90 (-0.14%) 6.93 6.61 - 7.12 0.7015 times
Fri 24 April 2026 6.91 (-6.24%) 7.56 6.76 - 7.56 1.1375 times
Fri 17 April 2026 7.37 (13.38%) 6.50 6.10 - 7.49 1.8408 times
Fri 10 April 2026 6.50 (7.44%) 6.20 5.87 - 6.62 2.2707 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.86 and 6.48

Monthly Target 15.69
Monthly Target 26.03
Monthly Target 36.31
Monthly Target 46.65
Monthly Target 56.93

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Thu 18 June 2026 6.37 (-3.19%) 6.58 5.97 - 6.59 0.3562 times
Fri 29 May 2026 6.58 (-4.64%) 6.80 6.17 - 7.06 0.6353 times
Thu 30 April 2026 6.90 (47.44%) 4.73 4.73 - 7.56 1.1761 times
Mon 30 March 2026 4.68 (-27.89%) 6.30 4.61 - 6.37 1.1901 times
Fri 27 February 2026 6.49 (-6.48%) 6.69 6.48 - 7.49 1.1195 times
Fri 30 January 2026 6.94 (-11.48%) 7.87 6.50 - 8.05 0.9668 times
Wed 31 December 2025 7.84 (-3.33%) 8.14 7.60 - 8.21 0.6101 times
Fri 28 November 2025 8.11 (-7.63%) 8.83 7.88 - 8.85 0.8017 times
Fri 31 October 2025 8.78 (8.26%) 8.18 7.99 - 9.64 1.5705 times
Tue 30 September 2025 8.11 (-3.22%) 8.57 8.03 - 9.77 1.5736 times
Fri 29 August 2025 8.38 (-9.7%) 8.73 8.27 - 9.59 0.3165 times

 monthly chart Vakangee

Yearly price and charts Vakangee

Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.77 and 7.21

Yearly Target 12.9
Yearly Target 24.64
Yearly Target 36.3433333333333
Yearly Target 48.08
Yearly Target 59.78

Yearly price and volumes Vakangee

Date Closing Open Range Volume
Thu 18 June 2026 6.37 (-18.75%) 7.87 4.61 - 8.05 0.1899 times
Wed 31 December 2025 7.84 (-77.02%) 34.40 7.60 - 38.20 0.8521 times
Tue 31 December 2024 34.12 (80.05%) 19.00 18.45 - 37.69 2.8027 times
Fri 29 December 2023 18.95 (-31.71%) 27.85 14.55 - 28.50 1.7696 times
Fri 30 December 2022 27.75 (-37%) 44.05 23.55 - 45.70 0.8332 times
Fri 31 December 2021 44.05 (-36.3%) 68.00 29.15 - 69.70 0.7972 times
Thu 31 December 2020 69.15 (44.82%) 47.60 17.15 - 69.85 0.4829 times
Tue 31 December 2019 47.75 (43.39%) 33.40 22.75 - 71.00 0.8666 times
Mon 31 December 2018 33.30 (-92.08%) 418.90 22.35 - 515.00 1.1771 times
Fri 29 December 2017 420.25 (53.54%) 274.80 269.10 - 776.00 0.2287 times
Fri 30 December 2016 273.70 (56.44%) 175.15 162.00 - 288.00 0.2023 times

Indicator Analysis of Vakangee

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vakangee VAKRANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.3

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vakangee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakangee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vakangee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.

Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.3
20 day DMA 6.39
35 day DMA 6.49
50 day DMA 6.59
100 day DMA 6.48
150 day DMA 6.95
200 day DMA 7.35

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.336.3
12 day EMA6.346.336.32
20 day EMA6.376.376.37
35 day EMA6.436.436.43
50 day EMA6.486.486.48

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.286.22
12 day SMA6.36.316.32
20 day SMA6.396.396.38
35 day SMA6.496.516.53
50 day SMA6.596.596.58
100 day SMA6.486.486.49
150 day SMA6.956.966.98
200 day SMA7.357.377.38

Fundamentals, profit and EPS of Vakangee VAKRANGEE

EPS is 0.11 and PE is: 57.91

Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)

Debt: 4.18 in crores

Market capitalization: 543.76

EPS is 0.09 and PE is: 70.78

Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)

Debt: 4.18 in crores

Market capitalization: 847.06

Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top