Munafa Stock Market Course + Intraday & FNO calls 
Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
- IntraDay predictions, targets, What to do VAKRANGEE
- Forcast & Targets VAKRANGEE
- VAKRANGEE Experts view
- Tomorrow's Movement VAKRANGEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAKRANGEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakangee
Strong intraday Stock price targets for Vakangee are 6.41 and 6.7
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.4633333333333 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.75 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.52 (3.16%) | 6.32 | 6.29 - 6.58 | 0.8827 times | Thu 21 May 2026 | 6.32 (0%) | 6.40 | 6.27 - 6.40 | 0.8512 times | Wed 20 May 2026 | 6.32 (1.12%) | 6.20 | 6.17 - 6.35 | 0.9996 times | Tue 19 May 2026 | 6.25 (0%) | 6.18 | 6.18 - 6.36 | 1.0996 times | Mon 18 May 2026 | 6.25 (-3.25%) | 6.43 | 6.17 - 6.46 | 1.1344 times | Fri 15 May 2026 | 6.46 (-0.62%) | 6.50 | 6.41 - 6.52 | 0.7989 times | Thu 14 May 2026 | 6.50 (-0.31%) | 6.51 | 6.40 - 6.57 | 0.9018 times | Wed 13 May 2026 | 6.52 (-0.61%) | 6.50 | 6.42 - 6.64 | 1.2706 times | Tue 12 May 2026 | 6.56 (-2.24%) | 6.71 | 6.51 - 6.74 | 1.0033 times | Mon 11 May 2026 | 6.71 (-2.75%) | 6.89 | 6.68 - 6.89 | 1.0579 times | Fri 08 May 2026 | 6.90 (0.15%) | 6.89 | 6.85 - 6.97 | 0.4472 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.35 and 6.76
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.52 (0.93%) | 6.43 | 6.17 - 6.58 | 0.7364 times | Fri 15 May 2026 | 6.46 (-6.38%) | 6.89 | 6.40 - 6.89 | 0.7461 times | Fri 08 May 2026 | 6.90 (0%) | 6.80 | 6.51 - 7.06 | 0.6418 times | Thu 30 April 2026 | 6.90 (-0.14%) | 6.93 | 6.61 - 7.12 | 0.4482 times | Fri 24 April 2026 | 6.91 (-6.24%) | 7.56 | 6.76 - 7.56 | 0.7268 times | Fri 17 April 2026 | 7.37 (13.38%) | 6.50 | 6.10 - 7.49 | 1.1761 times | Fri 10 April 2026 | 6.50 (7.44%) | 6.20 | 5.87 - 6.62 | 1.4508 times | Thu 02 April 2026 | 6.05 (20.52%) | 5.01 | 4.61 - 6.15 | 1.3023 times | Fri 27 March 2026 | 5.02 (-11.93%) | 5.70 | 5.00 - 5.70 | 1.8394 times | Fri 20 March 2026 | 5.70 (-2.56%) | 5.86 | 5.61 - 6.15 | 0.932 times | Fri 13 March 2026 | 5.85 (-3.15%) | 6.03 | 5.75 - 6.15 | 1.0511 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.9 and 6.79
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.52 (-5.51%) | 6.80 | 6.17 - 7.06 | 0.5298 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.1944 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.2086 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.137 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 0.9819 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6196 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.8142 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.595 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.5981 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.3215 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.4752 times |
Yearly price and charts Vakangee
Strong yearly Stock price targets for Vakangee VAKRANGEE are 3.85 and 7.29
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 6.3933333333333 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.52 (-16.84%) | 7.87 | 4.61 - 8.05 | 0.1738 times | Wed 31 December 2025 | 7.84 (-77.02%) | 34.40 | 7.60 - 38.20 | 0.8535 times | Tue 31 December 2024 | 34.12 (80.05%) | 19.00 | 18.45 - 37.69 | 2.8073 times | Fri 29 December 2023 | 18.95 (-31.71%) | 27.85 | 14.55 - 28.50 | 1.7725 times | Fri 30 December 2022 | 27.75 (-37%) | 44.05 | 23.55 - 45.70 | 0.8346 times | Fri 31 December 2021 | 44.05 (-36.3%) | 68.00 | 29.15 - 69.70 | 0.7985 times | Thu 31 December 2020 | 69.15 (44.82%) | 47.60 | 17.15 - 69.85 | 0.4837 times | Tue 31 December 2019 | 47.75 (43.39%) | 33.40 | 22.75 - 71.00 | 0.868 times | Mon 31 December 2018 | 33.30 (-92.08%) | 418.90 | 22.35 - 515.00 | 1.179 times | Fri 29 December 2017 | 420.25 (53.54%) | 274.80 | 269.10 - 776.00 | 0.2291 times | Fri 30 December 2016 | 273.70 (56.44%) | 175.15 | 162.00 - 288.00 | 0.2027 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vakangee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.35 | 6.36 |
| 12 day EMA | 6.49 | 6.48 | 6.51 |
| 20 day EMA | 6.54 | 6.54 | 6.56 |
| 35 day EMA | 6.44 | 6.43 | 6.44 |
| 50 day EMA | 6.33 | 6.32 | 6.32 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.32 | 6.36 |
| 12 day SMA | 6.52 | 6.53 | 6.55 |
| 20 day SMA | 6.66 | 6.68 | 6.72 |
| 35 day SMA | 6.64 | 6.58 | 6.55 |
| 50 day SMA | 6.34 | 6.33 | 6.32 |
| 100 day SMA | 6.7 | 6.72 | 6.73 |
| 150 day SMA | 7.21 | 7.22 | 7.23 |
| 200 day SMA | 7.63 | 7.65 | 7.67 |
Fundamentals, profit and EPS of Vakangee VAKRANGEE
EPS is 0.11 and PE is: 59.27
Last quarter profit: (December 2025 quarter) 3.15 crores (168.07%)
Debt: 4.18 in crores
Market capitalization: 543.76
EPS is 0.09 and PE is: 72.44
Last quarter profit: (September 2025 quarter) 3.03 crores (300.81%)
Debt: 4.18 in crores
Market capitalization: 847.06
Videos related to: Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
