NSE VAKANGEE LIMITED VAKRANGEE All indicator, VAKANGEE LIMITED VAKRANGEE indicators All technical analysis, VAKANGEE LIMITED VAKRANGEE indicators All free charts, VAKANGEE LIMITED VAKRANGEE indicators All historical values NSE

Stock VAKRANGEE - Share VAKANGEE LIMITED trades in NSE under Specialty Retail

Daily Support: 7.96
Daily Resistance: 8.13
5 Day DMA Moving Average is 8.01
20 Day DMA Moving Average is 8.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.76%	7.98	8.00	8.09	7.92	0.03 times
Thu 04 Dec 2025	-0.5%	7.85	7.94	7.99	7.85	0.02 times
Wed 03 Dec 2025	-0.37%	8.05	7.98	8.05	7.90	0.02 times
Tue 02 Dec 2025	-1.35%	8.15	8.01	8.15	8.00	0.02 times
Mon 01 Dec 2025	0.12%	8.14	8.12	8.21	8.01	0.04 times
Fri 28 Nov 2025	0%	8.30	8.11	8.30	8.06	0.02 times
Thu 27 Nov 2025	0.62%	8.25	8.11	8.25	8.02	0.02 times
Wed 26 Nov 2025	1.64%	7.88	8.06	8.15	7.88	0.02 times
Tue 25 Nov 2025	-0.5%	8.07	7.93	8.07	7.88	0.04 times
Mon 24 Nov 2025	-1.85%	8.23	7.97	8.23	7.90	0.05 times

Volume is calculated using 10 day average volume

NSE VAKANGEE LIMITED VAKRANGEE All indicator, VAKANGEE LIMITED VAKRANGEE indicators All technical analysis, VAKANGEE LIMITED VAKRANGEE indicators All free charts, VAKANGEE LIMITED VAKRANGEE indicators All historical values NSE

Below are charts of NSE VAKANGEE LIMITED VAKRANGEE All indicator, VAKANGEE LIMITED VAKRANGEE indicators All technical analysis, VAKANGEE LIMITED VAKRANGEE indicators All free charts, VAKANGEE LIMITED VAKRANGEE indicators All historical values NSE

VAKANGEE LIMITED VAKRANGEE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VAKANGEE LIMITED VAKRANGEE ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for VAKANGEE LIMITED VAKRANGEE are:

ADX	+DY	-DY
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25	25
0	24.1	24.1
0	23.3	23.3
0	23.3	23.3
6.7	23.3	26.7
12.5	23.3	30
17.6	22.6	32.3

ADX charts for VAKANGEE LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VAKANGEE LIMITED VAKRANGEE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VAKANGEE LIMITED is 8.15

50 day MA of VAKANGEE LIMITED is 8.3

100 day MA of VAKANGEE LIMITED is 8.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VAKANGEE LIMITED VAKRANGEE is downtrend

Historical Moving averages values of VAKANGEE LIMITED VAKRANGEE are:

Price	20 day	50 day	100 day
8.00	8.15	8.3	8.86
7.94	8.18	8.31	8.88
7.98	8.19	8.32	8.9
8.01	8.22	8.34	8.91
8.12	8.25	8.37	8.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

VAKANGEE LIMITED VAKRANGEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VAKANGEE LIMITED VAKRANGEE is: 16912138.5 M

Current day volume is 0.103 times compared to averaged volume VAKANGEE LIMITED has

Historical price to volume measure of VAKANGEE LIMITED is:

Price	Percent Change	Percent change within day	Volume change
8.00	0.76%	0.25%	0.103 times
7.94	-0.5%	1.15%	0.077 times
7.98	-0.37%	-0.87%	0.086 times
8.01	-1.35%	-1.72%	0.082 times
8.12	0.12%	-0.25%	0.135 times
8.11	0%	-2.29%	0.071 times
8.11	0.62%	-1.7%	0.088 times
8.06	1.64%	2.28%	0.07 times
7.93	-0.5%	-1.73%	0.135 times
7.97	-1.85%	-3.16%	0.183 times

Price to volume Charts of VAKANGEE LIMITED VAKRANGEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VAKANGEE LIMITED VAKRANGEE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VAKANGEE LIMITED VAKRANGEE is: 8.15 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VAKANGEE LIMITED VAKRANGEE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.00	8.15	0.19	8.54	7.76
7.94	8.18	0.2	8.59	7.77
7.98	8.19	0.2	8.59	7.79
8.01	8.22	0.2	8.63	7.81
8.12	8.25	0.22	8.68	7.82

Bollinger Bands charts for VAKANGEE LIMITED VAKRANGEE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VAKANGEE LIMITED VAKRANGEE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VAKANGEE LIMITED VAKRANGEE

14 day VAKANGEE LIMITED VAKRANGEE RSI is: 56.42

According to RSI indicator, Selling is dominating the stock of VAKANGEE LIMITED VAKRANGEE

Historical values of RSI indicator for VAKANGEE LIMITED are as follows in descending order:

56.42 57.58 56.33 54.91 54.51 56.23 56.23 57.57 58.17 56.85 56.86 55.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VAKANGEE LIMITED VAKRANGEE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VAKANGEE LIMITED VAKRANGEE

12,26,9 day VAKANGEE LIMITED VAKRANGEE MACD is: 8.08, 8.21, -0.13

According to MACD indicator, Prices of VAKANGEE LIMITED VAKRANGEE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VAKANGEE LIMITED VAKRANGEE are:

8.08, 8.21, -0.13
8.09, 8.23, -0.14
8.12, 8.25, -0.13
8.14, 8.27, -0.13
8.16, 8.29, -0.13
8.17, 8.3, -0.13
8.18, 8.31, -0.13
8.19, 8.33, -0.14
8.21, 8.35, -0.14
8.26, 8.38, -0.12

MACD charts of VAKANGEE LIMITED VAKRANGEE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VAKANGEE LIMITED VAKRANGEE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VAKANGEE LIMITED VAKRANGEE CCI is: -61

According to CCI indicator, VAKANGEE LIMITED VAKRANGEE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VAKANGEE LIMITED

Historical CCI values of VAKANGEE LIMITED VAKRANGEE are:

-61 -124 -83 -21 29 64 39 -40 -97 -37

CCI charts of VAKANGEE LIMITED VAKRANGEE are below. Second charts towards left.

VAKANGEE LIMITED VAKRANGEE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VAKANGEE LIMITED VAKRANGEE Stochastics is: 16

According to Stochastics indicator, Buying is coming in VAKANGEE LIMITED

VAKANGEE LIMITED VAKRANGEE is closing near its lowest lows

Historical Stochastics values of VAKANGEE LIMITED VAKRANGEE are:

16 16 16 16 16 16 16 16 16 16

VAKANGEE LIMITED VAKRANGEE Stochastics charts are below. Third charts to the left, at the bottom