Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 834.13 and 862.28
| Intraday Target 1 | 812.93 |
| Intraday Target 2 | 827.17 |
| Intraday Target 3 | 841.08333333333 |
| Intraday Target 4 | 855.32 |
| Intraday Target 5 | 869.23 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 841.40 (0.16%) | 836.00 | 826.85 - 855.00 | 0.9769 times | Wed 21 October 2026 | 840.05 (-0.27%) | 848.00 | 829.10 - 876.00 | 1.9097 times | Mon 19 October 2026 | 842.35 (-1.06%) | 855.60 | 840.00 - 884.55 | 1.2989 times | Fri 16 October 2026 | 851.35 (0.63%) | 847.40 | 840.60 - 863.25 | 0.645 times | Thu 15 October 2026 | 846.00 (-0.56%) | 859.50 | 829.90 - 862.00 | 0.8522 times | Wed 14 October 2026 | 850.80 (4.49%) | 808.95 | 806.05 - 865.15 | 2.6083 times | Tue 13 October 2026 | 814.25 (1.79%) | 799.00 | 775.20 - 816.90 | 0.3441 times | Mon 12 October 2026 | 799.90 (-0.27%) | 813.95 | 794.00 - 813.95 | 0.1658 times | Fri 09 October 2026 | 802.10 (-0.12%) | 803.15 | 794.00 - 817.85 | 0.6428 times | Thu 08 October 2026 | 803.10 (-1.74%) | 817.35 | 795.10 - 817.35 | 0.5563 times | Wed 07 October 2026 | 817.35 (0.48%) | 813.50 | 803.95 - 829.00 | 1.1817 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 805.28 and 862.98
| Weekly Target 1 | 793.23 |
| Weekly Target 2 | 817.32 |
| Weekly Target 3 | 850.93333333333 |
| Weekly Target 4 | 875.02 |
| Weekly Target 5 | 908.63 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 841.40 (-1.17%) | 855.60 | 826.85 - 884.55 | 0.8529 times | Fri 16 October 2026 | 851.35 (6.14%) | 813.95 | 775.20 - 865.15 | 0.9405 times | Fri 09 October 2026 | 802.10 (-0.87%) | 815.00 | 794.00 - 829.00 | 0.8293 times | Thu 01 October 2026 | 809.15 (-0.64%) | 806.00 | 787.05 - 824.90 | 0.608 times | Fri 25 September 2026 | 814.40 (-1.8%) | 829.60 | 805.00 - 842.90 | 0.7024 times | Fri 18 September 2026 | 829.30 (1.77%) | 819.50 | 797.00 - 843.80 | 0.5813 times | Fri 11 September 2026 | 814.90 (-2.12%) | 836.50 | 809.10 - 867.50 | 0.7935 times | Fri 04 September 2026 | 832.55 (4.39%) | 797.50 | 795.00 - 877.00 | 2.6663 times | Fri 28 August 2026 | 797.50 (2.84%) | 776.05 | 763.25 - 826.80 | 1.2276 times | Fri 21 August 2026 | 775.45 (3.3%) | 754.00 | 738.00 - 793.90 | 0.7982 times | Fri 14 August 2026 | 750.70 (-5.87%) | 793.50 | 748.00 - 837.00 | 1.5501 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 808.3 and 917.65
| Monthly Target 1 | 724.37 |
| Monthly Target 2 | 782.88 |
| Monthly Target 3 | 833.71666666667 |
| Monthly Target 4 | 892.23 |
| Monthly Target 5 | 943.07 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 841.40 (5.84%) | 796.00 | 775.20 - 884.55 | 0.3503 times | Wed 30 September 2026 | 794.95 (-6.39%) | 850.90 | 791.10 - 877.00 | 0.4549 times | Mon 31 August 2026 | 849.20 (9.1%) | 788.00 | 726.30 - 859.00 | 1.5783 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.6325 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8494 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2368 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 0.9802 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.2337 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4009 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.283 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.2924 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 644.23 and 1081.73
| Yearly Target 1 | 286.83 |
| Yearly Target 2 | 564.12 |
| Yearly Target 3 | 724.33333333333 |
| Yearly Target 4 | 1001.62 |
| Yearly Target 5 | 1161.83 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 841.40 (46.65%) | 574.90 | 447.05 - 884.55 | 1.0557 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6497 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.8707 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.1535 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7043 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.5662 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 831.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 821 and price is deviating by 19 points
Upper Bollinger band is at 857 and lower is at 784, while middle bands are at 803 and 839
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StoveKraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.47 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 844.23 |
| 12 day DMA | 826.84 |
| 20 day DMA | 820.26 |
| 35 day DMA | 825.46 |
| 50 day DMA | 814.58 |
| 100 day DMA | 777.18 |
| 150 day DMA | 695.85 |
| 200 day DMA | 651.44 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.98 | 839.27 | 838.88 |
| 12 day EMA | 831.6 | 829.82 | 827.96 |
| 20 day EMA | 826.38 | 824.8 | 823.19 |
| 35 day EMA | 818.75 | 817.42 | 816.09 |
| 50 day EMA | 815.03 | 813.95 | 812.89 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.23 | 846.11 | 840.95 |
| 12 day SMA | 826.84 | 823.93 | 821.35 |
| 20 day SMA | 820.26 | 819.58 | 818.34 |
| 35 day SMA | 825.46 | 825.68 | 824.47 |
| 50 day SMA | 814.58 | 813.93 | 813.08 |
| 100 day SMA | 777.18 | 774.89 | 772.55 |
| 150 day SMA | 695.85 | 693.63 | 691.66 |
| 200 day SMA | 651.44 | 650.04 | 648.69 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.68 and PE is: 66.36
Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)
Debt: 61.96 in crores
Market capitalization: 2579.72
EPS is 11.30 and PE is: 74.46
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
