StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 579.88 and 597.78
| Intraday Target 1 | 565.32 |
| Intraday Target 2 | 576.53 |
| Intraday Target 3 | 583.21666666667 |
| Intraday Target 4 | 594.43 |
| Intraday Target 5 | 601.12 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 587.75 (2.43%) | 573.00 | 572.00 - 589.90 | 0.6331 times | Thu 18 December 2025 | 573.80 (-1.5%) | 582.50 | 571.05 - 582.55 | 0.5653 times | Wed 17 December 2025 | 582.55 (-1.65%) | 592.35 | 580.00 - 594.00 | 0.7445 times | Tue 16 December 2025 | 592.35 (-0.75%) | 592.50 | 589.90 - 603.30 | 0.5843 times | Mon 15 December 2025 | 596.85 (-3.94%) | 617.50 | 591.80 - 617.50 | 1.3109 times | Fri 12 December 2025 | 621.30 (5.63%) | 588.20 | 586.85 - 625.00 | 2.4272 times | Thu 11 December 2025 | 588.20 (1.2%) | 580.00 | 573.50 - 589.95 | 0.4748 times | Wed 10 December 2025 | 581.25 (-1.27%) | 585.05 | 577.65 - 594.95 | 0.4749 times | Tue 09 December 2025 | 588.75 (3.4%) | 569.00 | 556.00 - 591.70 | 1.3499 times | Mon 08 December 2025 | 569.40 (-0.69%) | 573.75 | 561.25 - 574.90 | 1.4351 times | Fri 05 December 2025 | 573.35 (-3.99%) | 597.75 | 570.00 - 597.75 | 1.5153 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 556.18 and 602.63
| Weekly Target 1 | 545.65 |
| Weekly Target 2 | 566.7 |
| Weekly Target 3 | 592.1 |
| Weekly Target 4 | 613.15 |
| Weekly Target 5 | 638.55 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.4029 times | Fri 12 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 0.6469 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.6646 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.6424 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.543 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 0.9737 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 3.503 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.714 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.4362 times | Fri 17 October 2025 | 688.50 (3.17%) | 663.05 | 663.05 - 714.45 | 0.4731 times | Fri 10 October 2025 | 667.35 (-1.36%) | 683.30 | 665.30 - 690.50 | 0.2952 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 537.38 and 606.38
| Monthly Target 1 | 520.58 |
| Monthly Target 2 | 554.17 |
| Monthly Target 3 | 589.58333333333 |
| Monthly Target 4 | 623.17 |
| Monthly Target 5 | 658.58 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 587.75 (-4.1%) | 611.00 | 556.00 - 625.00 | 0.4241 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.4007 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7733 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0809 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3391 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.7029 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3114 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0337 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4949 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.439 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.0932 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 330.88 and 781.58
| Yearly Target 1 | 245.25 |
| Yearly Target 2 | 416.5 |
| Yearly Target 3 | 695.95 |
| Yearly Target 4 | 867.2 |
| Yearly Target 5 | 1146.65 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 587.75 (-32.84%) | 874.30 | 524.70 - 975.40 | 0.6491 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.8821 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.1686 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7135 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.5867 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 591.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.65
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 17 points
Upper Bollinger band is at 630 and lower is at 564, while middle bands are at 581 and 614
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoveKraft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.39 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 586.66 |
| 12 day DMA | 587.73 |
| 20 day DMA | 596.79 |
| 35 day DMA | 623.27 |
| 50 day DMA | 647.93 |
| 100 day DMA | 650.64 |
| 150 day DMA | 628.41 |
| 200 day DMA | 643.17 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.24 | 585.49 | 591.34 |
| 12 day EMA | 591.73 | 592.45 | 595.84 |
| 20 day EMA | 600.57 | 601.92 | 604.88 |
| 35 day EMA | 621.54 | 623.53 | 626.46 |
| 50 day EMA | 643.92 | 646.21 | 649.16 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.66 | 593.37 | 596.25 |
| 12 day SMA | 587.73 | 588.96 | 590.9 |
| 20 day SMA | 596.79 | 598.37 | 600.51 |
| 35 day SMA | 623.27 | 628.99 | 634.71 |
| 50 day SMA | 647.93 | 649.72 | 651.71 |
| 100 day SMA | 650.64 | 650.5 | 650.63 |
| 150 day SMA | 628.41 | 628.63 | 628.97 |
| 200 day SMA | 643.17 | 643.99 | 645.09 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 13.72 and PE is: 42.84
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
EPS is 12.32 and PE is: 47.71
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


