StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 783.95 and 805.45

Intraday Target 1	779.47
Intraday Target 2	788.43
Intraday Target 3	800.96666666667
Intraday Target 4	809.93
Intraday Target 5	822.47

Daily price and volume Stove Kraft

Date	Closing	Open	Range	Volume
Fri 31 January 2025	797.40 (-1.26%)	810.00	792.00 - 813.50	0.2777 times
Thu 30 January 2025	807.55 (0.14%)	810.00	801.45 - 839.25	0.4575 times
Wed 29 January 2025	806.40 (0.39%)	803.30	796.05 - 830.00	0.5601 times
Tue 28 January 2025	803.30 (5.01%)	764.95	706.05 - 823.50	1.6448 times
Mon 27 January 2025	765.00 (-4.09%)	784.15	736.20 - 790.00	0.9684 times
Fri 24 January 2025	797.60 (-4.99%)	844.55	793.10 - 847.25	0.6071 times
Thu 23 January 2025	839.50 (-0.91%)	850.00	815.45 - 862.00	0.7489 times
Wed 22 January 2025	847.25 (-3.01%)	886.65	837.20 - 886.65	0.969 times
Tue 21 January 2025	873.55 (-6.8%)	947.00	870.00 - 948.00	1.3873 times
Mon 20 January 2025	937.25 (1.86%)	930.55	914.75 - 975.40	2.3792 times
Fri 17 January 2025	920.15 (-2.4%)	940.00	914.10 - 952.00	0.6498 times

Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 751.73 and 884.93

Weekly Target 1	647.7
Weekly Target 2	722.55
Weekly Target 3	780.9
Weekly Target 4	855.75
Weekly Target 5	914.1

Weekly price and volumes for Stove Kraft

Date	Closing	Open	Range	Volume
Fri 31 January 2025	797.40 (-0.03%)	784.15	706.05 - 839.25	1.0758 times
Fri 24 January 2025	797.60 (-13.32%)	930.55	793.10 - 975.40	1.6766 times
Fri 17 January 2025	920.15 (9.57%)	849.80	827.00 - 966.55	1.6111 times
Mon 13 January 2025	839.75 (-0.05%)	849.80	827.00 - 882.00	0.3231 times
Fri 10 January 2025	840.20 (-6.92%)	902.75	825.00 - 913.00	0.8011 times
Fri 03 January 2025	902.70 (6.31%)	863.85	829.90 - 924.20	0.5561 times
Fri 27 December 2024	849.10 (-1.6%)	870.00	820.60 - 875.15	0.4718 times
Fri 20 December 2024	862.95 (-3.7%)	899.95	856.55 - 975.00	1.8667 times
Wed 18 December 2024	896.15 (11.29%)	825.00	818.80 - 928.10	1.2382 times
Fri 13 December 2024	805.25 (-0.42%)	803.45	765.05 - 855.00	0.3795 times
Fri 06 December 2024	808.65 (-1.7%)	822.60	802.60 - 832.40	0.3321 times

weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 617.05 and 886.4

Monthly Target 1	556.93
Monthly Target 2	677.17
Monthly Target 3	826.28333333333
Monthly Target 4	946.52
Monthly Target 5	1095.63

Monthly price and volumes Stove Kraft

Date	Closing	Open	Range	Volume
Fri 31 January 2025	797.40 (-8.89%)	874.30	706.05 - 975.40	0.9445 times
Tue 31 December 2024	875.20 (6.39%)	822.60	765.05 - 975.00	0.7379 times
Fri 29 November 2024	822.60 (6.12%)	775.85	704.25 - 828.00	0.4245 times
Thu 31 October 2024	775.15 (-13.05%)	891.40	745.25 - 939.00	0.8087 times
Mon 30 September 2024	891.45 (6.01%)	845.05	785.00 - 967.50	0.8139 times
Fri 30 August 2024	840.95 (36.52%)	620.00	556.05 - 850.00	2.1675 times
Wed 31 July 2024	616.00 (3.75%)	596.00	562.30 - 656.30	1.0497 times
Fri 28 June 2024	593.75 (23.52%)	486.95	445.00 - 617.20	1.7639 times
Fri 31 May 2024	480.70 (5.71%)	454.75	437.00 - 517.95	0.663 times
Tue 30 April 2024	454.75 (8.39%)	423.95	422.05 - 467.30	0.6263 times
Thu 28 March 2024	419.55 (-14.2%)	491.40	409.50 - 506.95	0.8072 times

monthly chart StoveKraft

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 826.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 854 and price is deviating by 50 points

Upper Bollinger band is at 953 and lower is at 756, while middle bands are at 805 and 904

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.

StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StoveKraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.03 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period	DMA value
5 day DMA	795.93
12 day DMA	844.81
20 day DMA	853.91
35 day DMA	862.3
50 day DMA	846.92
100 day DMA	847.77
150 day DMA	797.96
200 day DMA	726.48

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	805.67	809.8	810.93
12 day EMA	826.73	832.06	836.52
20 day EMA	838.7	843.04	846.77
35 day EMA	839.17	841.63	843.64
50 day EMA	834.18	835.68	836.83

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	795.93	795.97	802.36
12 day SMA	844.81	853.23	856.79
20 day SMA	853.91	858.15	862.91
35 day SMA	862.3	864.21	864.15
50 day SMA	846.92	846.15	845.61
100 day SMA	847.77	848.16	848.16
150 day SMA	797.96	796.92	795.79
200 day SMA	726.48	724.65	722.76

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 10.39 and PE is: 76.75

Last quarter profit: (September 2024 quarter) 16.72 crores (1.15%)

Debt: 294.52 in crores

Market capitalization: 2971.35

EPS is 10.34 and PE is: 77.12

Last quarter profit: (June 2024 quarter) 8.20 crores (0.00%)

Debt: 256.27 in crores

Market capitalization: 3098.10