ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 506.35 and 532.8

Intraday Target 1501.58
Intraday Target 2511.12
Intraday Target 3528.03333333333
Intraday Target 4537.57
Intraday Target 5554.48

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Fri 16 January 2026 520.65 (-3.32%) 538.55 518.50 - 544.95 1.1664 times
Wed 14 January 2026 538.55 (-1.89%) 551.80 536.50 - 552.40 1.3163 times
Tue 13 January 2026 548.95 (-2.22%) 562.00 546.00 - 571.20 0.821 times
Mon 12 January 2026 561.40 (-2.8%) 565.00 555.00 - 572.95 0.9002 times
Fri 09 January 2026 577.60 (0.02%) 575.00 566.25 - 580.00 0.743 times
Thu 08 January 2026 577.50 (-1.1%) 578.10 572.00 - 589.05 1.5067 times
Wed 07 January 2026 583.95 (1.42%) 578.95 573.00 - 587.45 0.9069 times
Tue 06 January 2026 575.80 (-2.3%) 592.50 572.05 - 592.50 0.8198 times
Mon 05 January 2026 589.35 (-0.6%) 596.00 584.00 - 596.00 0.8485 times
Fri 02 January 2026 592.90 (2.51%) 581.40 573.50 - 595.25 0.9711 times
Thu 01 January 2026 578.40 (0.81%) 574.90 572.40 - 583.65 0.4404 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 492.35 and 546.8

Weekly Target 1482.92
Weekly Target 2501.78
Weekly Target 3537.36666666667
Weekly Target 4556.23
Weekly Target 5591.82

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Fri 16 January 2026 520.65 (-9.86%) 565.00 518.50 - 572.95 0.741 times
Fri 09 January 2026 577.60 (-2.58%) 596.00 566.25 - 596.00 0.8504 times
Fri 02 January 2026 592.90 (2.72%) 578.40 554.40 - 595.25 0.7926 times
Fri 26 December 2025 577.20 (-1.79%) 588.90 575.10 - 620.50 0.7151 times
Fri 19 December 2025 587.75 (-5.4%) 617.50 571.05 - 617.50 0.7178 times
Fri 12 December 2025 621.30 (8.36%) 573.75 556.00 - 625.00 1.1524 times
Fri 05 December 2025 573.35 (-6.45%) 611.00 570.00 - 617.05 1.1841 times
Fri 28 November 2025 612.90 (-1.03%) 618.75 590.30 - 633.35 1.1445 times
Fri 21 November 2025 619.30 (-3.71%) 640.30 610.20 - 645.45 0.9674 times
Fri 14 November 2025 643.15 (-3.48%) 667.80 627.15 - 671.40 1.7347 times
Fri 07 November 2025 666.35 (-15.4%) 807.70 657.00 - 813.95 6.2408 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 480.83 and 558.33

Monthly Target 1467.55
Monthly Target 2494.1
Monthly Target 3545.05
Monthly Target 4571.6
Monthly Target 5622.55

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Fri 16 January 2026 520.65 (-9.25%) 574.90 518.50 - 596.00 0.2557 times
Wed 31 December 2025 573.75 (-6.39%) 611.00 554.40 - 625.00 0.5995 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.4019 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.774 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.0818 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.3411 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.7035 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.3125 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 1.0346 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.4953 times
Fri 28 March 2025 704.55 (-1.45%) 721.45 667.50 - 820.00 0.4393 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 480.83 and 558.33

Yearly Target 1467.55
Yearly Target 2494.1
Yearly Target 3545.05
Yearly Target 4571.6
Yearly Target 5622.55

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Fri 16 January 2026 520.65 (-9.25%) 574.90 518.50 - 596.00 0.0159 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.7863 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 1.0538 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.396 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.8524 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.8955 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.05

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 20 points

Upper Bollinger band is at 615 and lower is at 535, while middle bands are at 555 and 595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.9 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 549.43
12 day DMA 568.23
20 day DMA 574.25
35 day DMA 583.27
50 day DMA 598.36
100 day DMA 644.2
150 day DMA 628.19
200 day DMA 626.73

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA544.5556.42565.36
12 day EMA561.2568.57574.03
20 day EMA571.59576.95580.99
35 day EMA590.27594.37597.66
50 day EMA606.24609.73612.63

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA549.43560.8569.88
12 day SMA568.23571.68574.36
20 day SMA574.25577.35580.04
35 day SMA583.27586.22588.63
50 day SMA598.36602.12605.82
100 day SMA644.2645.52646.79
150 day SMA628.19628.74629.02
200 day SMA626.73627.8628.89

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 37.95

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 42.26

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top