Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 777.63 and 801.78
| Intraday Target 1 | 772.55 |
| Intraday Target 2 | 782.7 |
| Intraday Target 3 | 796.7 |
| Intraday Target 4 | 806.85 |
| Intraday Target 5 | 820.85 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 792.85 (-1.98%) | 808.90 | 786.55 - 810.70 | 0.159 times | Mon 10 August 2026 | 808.85 (1.42%) | 793.50 | 793.50 - 837.00 | 0.8838 times | Fri 07 August 2026 | 797.55 (-0.33%) | 804.80 | 793.00 - 819.00 | 0.4077 times | Thu 06 August 2026 | 800.20 (5.85%) | 768.95 | 760.00 - 849.80 | 5.5342 times | Wed 05 August 2026 | 756.00 (-0.51%) | 763.50 | 750.55 - 786.00 | 0.3642 times | Tue 04 August 2026 | 759.85 (0.7%) | 787.10 | 754.55 - 813.65 | 1.6235 times | Mon 03 August 2026 | 754.60 (-3.06%) | 788.00 | 726.30 - 795.95 | 0.3273 times | Fri 31 July 2026 | 778.40 (-2.85%) | 810.00 | 775.00 - 817.90 | 0.3104 times | Thu 30 July 2026 | 801.20 (-0.74%) | 814.65 | 796.50 - 815.05 | 0.1603 times | Wed 29 July 2026 | 807.20 (1.32%) | 796.70 | 796.70 - 818.00 | 0.2297 times | Tue 28 July 2026 | 796.70 (0.1%) | 804.80 | 787.60 - 815.00 | 0.2228 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 764.48 and 814.93
| Weekly Target 1 | 755.02 |
| Weekly Target 2 | 773.93 |
| Weekly Target 3 | 805.46666666667 |
| Weekly Target 4 | 824.38 |
| Weekly Target 5 | 855.92 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 792.85 (-0.59%) | 793.50 | 786.55 - 837.00 | 0.531 times | Fri 07 August 2026 | 797.55 (2.46%) | 788.00 | 726.30 - 849.80 | 4.2049 times | Fri 31 July 2026 | 778.40 (0.65%) | 771.05 | 771.05 - 818.00 | 0.6479 times | Fri 24 July 2026 | 773.40 (0.02%) | 773.25 | 733.65 - 787.50 | 0.2734 times | Fri 17 July 2026 | 773.25 (-3.22%) | 807.60 | 758.20 - 809.70 | 0.6042 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 0.8487 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.5331 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 0.8842 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.5599 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 0.9126 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.035 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 759.58 and 883.08
| Monthly Target 1 | 666.15 |
| Monthly Target 2 | 729.5 |
| Monthly Target 3 | 789.65 |
| Monthly Target 4 | 853 |
| Monthly Target 5 | 913.15 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 792.85 (1.86%) | 788.00 | 726.30 - 849.80 | 1.1478 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.6516 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8751 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2741 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.0098 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.3313 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.413 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.2915 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3012 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7045 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.389 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 619.95 and 1022.7
| Yearly Target 1 | 293.82 |
| Yearly Target 2 | 543.33 |
| Yearly Target 3 | 696.56666666667 |
| Yearly Target 4 | 946.08 |
| Yearly Target 5 | 1099.32 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 792.85 (38.19%) | 574.90 | 447.05 - 849.80 | 0.9427 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6645 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.8906 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.1798 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7204 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.6019 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 19 points
Upper Bollinger band is at 818 and lower is at 744, while middle bands are at 762 and 799
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoveKraft in short term but the sell signal is initial and weak.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.59 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 791.09 |
| 12 day DMA | 787.44 |
| 20 day DMA | 780.1 |
| 35 day DMA | 778.88 |
| 50 day DMA | 743.23 |
| 100 day DMA | 639.36 |
| 150 day DMA | 598.52 |
| 200 day DMA | 607.55 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.62 | 792.5 | 784.32 |
| 12 day EMA | 785.99 | 784.74 | 780.36 |
| 20 day EMA | 779.44 | 778.03 | 774.79 |
| 35 day EMA | 756.29 | 754.14 | 750.92 |
| 50 day EMA | 735.68 | 733.35 | 730.27 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.09 | 784.49 | 773.64 |
| 12 day SMA | 787.44 | 785.82 | 780.55 |
| 20 day SMA | 780.1 | 779.06 | 778.18 |
| 35 day SMA | 778.88 | 777.16 | 773.89 |
| 50 day SMA | 743.23 | 739.79 | 735.86 |
| 100 day SMA | 639.36 | 636.49 | 633.48 |
| 150 day SMA | 598.52 | 597.06 | 595.41 |
| 200 day SMA | 607.55 | 607.03 | 606.43 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.68 and PE is: 62.53
Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)
Debt: 61.96 in crores
Market capitalization: 2579.72
EPS is 11.30 and PE is: 70.16
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
