ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 579.88 and 597.78

Intraday Target 1565.32
Intraday Target 2576.53
Intraday Target 3583.21666666667
Intraday Target 4594.43
Intraday Target 5601.12

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Fri 19 December 2025 587.75 (2.43%) 573.00 572.00 - 589.90 0.6331 times
Thu 18 December 2025 573.80 (-1.5%) 582.50 571.05 - 582.55 0.5653 times
Wed 17 December 2025 582.55 (-1.65%) 592.35 580.00 - 594.00 0.7445 times
Tue 16 December 2025 592.35 (-0.75%) 592.50 589.90 - 603.30 0.5843 times
Mon 15 December 2025 596.85 (-3.94%) 617.50 591.80 - 617.50 1.3109 times
Fri 12 December 2025 621.30 (5.63%) 588.20 586.85 - 625.00 2.4272 times
Thu 11 December 2025 588.20 (1.2%) 580.00 573.50 - 589.95 0.4748 times
Wed 10 December 2025 581.25 (-1.27%) 585.05 577.65 - 594.95 0.4749 times
Tue 09 December 2025 588.75 (3.4%) 569.00 556.00 - 591.70 1.3499 times
Mon 08 December 2025 569.40 (-0.69%) 573.75 561.25 - 574.90 1.4351 times
Fri 05 December 2025 573.35 (-3.99%) 597.75 570.00 - 597.75 1.5153 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 556.18 and 602.63

Weekly Target 1545.65
Weekly Target 2566.7
Weekly Target 3592.1
Weekly Target 4613.15
Weekly Target 5638.55

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Fri 19 December 2025 587.75 (-5.4%) 617.50 571.05 - 617.50 0.4029 times
Fri 12 December 2025 621.30 (8.36%) 573.75 556.00 - 625.00 0.6469 times
Fri 05 December 2025 573.35 (-6.45%) 611.00 570.00 - 617.05 0.6646 times
Fri 28 November 2025 612.90 (-1.03%) 618.75 590.30 - 633.35 0.6424 times
Fri 21 November 2025 619.30 (-3.71%) 640.30 610.20 - 645.45 0.543 times
Fri 14 November 2025 643.15 (-3.48%) 667.80 627.15 - 671.40 0.9737 times
Fri 07 November 2025 666.35 (-15.4%) 807.70 657.00 - 813.95 3.503 times
Fri 31 October 2025 787.65 (11.87%) 710.00 706.55 - 804.05 1.714 times
Fri 24 October 2025 704.05 (2.26%) 686.00 686.00 - 725.00 0.4362 times
Fri 17 October 2025 688.50 (3.17%) 663.05 663.05 - 714.45 0.4731 times
Fri 10 October 2025 667.35 (-1.36%) 683.30 665.30 - 690.50 0.2952 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 537.38 and 606.38

Monthly Target 1520.58
Monthly Target 2554.17
Monthly Target 3589.58333333333
Monthly Target 4623.17
Monthly Target 5658.58

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Fri 19 December 2025 587.75 (-4.1%) 611.00 556.00 - 625.00 0.4241 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.4007 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.7733 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.0809 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.3391 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.7029 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.3114 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 1.0337 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.4949 times
Fri 28 March 2025 704.55 (-1.45%) 721.45 667.50 - 820.00 0.439 times
Fri 28 February 2025 714.90 (-10.35%) 850.00 675.00 - 863.35 1.0932 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 330.88 and 781.58

Yearly Target 1245.25
Yearly Target 2416.5
Yearly Target 3695.95
Yearly Target 4867.2
Yearly Target 51146.65

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Fri 19 December 2025 587.75 (-32.84%) 874.30 524.70 - 975.40 0.6491 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 0.8821 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.1686 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.7135 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.5867 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 591.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.65

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 17 points

Upper Bollinger band is at 630 and lower is at 564, while middle bands are at 581 and 614

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StoveKraft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StoveKraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.39 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 586.66
12 day DMA 587.73
20 day DMA 596.79
35 day DMA 623.27
50 day DMA 647.93
100 day DMA 650.64
150 day DMA 628.41
200 day DMA 643.17

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA586.24585.49591.34
12 day EMA591.73592.45595.84
20 day EMA600.57601.92604.88
35 day EMA621.54623.53626.46
50 day EMA643.92646.21649.16

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA586.66593.37596.25
12 day SMA587.73588.96590.9
20 day SMA596.79598.37600.51
35 day SMA623.27628.99634.71
50 day SMA647.93649.72651.71
100 day SMA650.64650.5650.63
150 day SMA628.41628.63628.97
200 day SMA643.17643.99645.09

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 42.84

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 47.71

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top