Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 571.93 and 585.68
| Intraday Target 1 | 560.87 |
| Intraday Target 2 | 569.23 |
| Intraday Target 3 | 574.61666666667 |
| Intraday Target 4 | 582.98 |
| Intraday Target 5 | 588.37 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 577.60 (0.02%) | 575.00 | 566.25 - 580.00 | 0.7971 times | Thu 08 January 2026 | 577.50 (-1.1%) | 578.10 | 572.00 - 589.05 | 1.6164 times | Wed 07 January 2026 | 583.95 (1.42%) | 578.95 | 573.00 - 587.45 | 0.9728 times | Tue 06 January 2026 | 575.80 (-2.3%) | 592.50 | 572.05 - 592.50 | 0.8795 times | Mon 05 January 2026 | 589.35 (-0.6%) | 596.00 | 584.00 - 596.00 | 0.9102 times | Fri 02 January 2026 | 592.90 (2.51%) | 581.40 | 573.50 - 595.25 | 1.0418 times | Thu 01 January 2026 | 578.40 (0.81%) | 574.90 | 572.40 - 583.65 | 0.4724 times | Wed 31 December 2025 | 573.75 (2.09%) | 562.60 | 562.60 - 577.25 | 0.5668 times | Tue 30 December 2025 | 562.00 (-1.53%) | 573.80 | 554.40 - 579.00 | 1.886 times | Mon 29 December 2025 | 570.75 (-1.12%) | 578.40 | 564.25 - 580.20 | 0.8569 times | Fri 26 December 2025 | 577.20 (-2.04%) | 592.40 | 575.10 - 594.65 | 0.6816 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 557.05 and 586.8
| Weekly Target 1 | 550.2 |
| Weekly Target 2 | 563.9 |
| Weekly Target 3 | 579.95 |
| Weekly Target 4 | 593.65 |
| Weekly Target 5 | 609.7 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 577.60 (-2.58%) | 596.00 | 566.25 - 596.00 | 0.5487 times | Fri 02 January 2026 | 592.90 (2.72%) | 578.40 | 554.40 - 595.25 | 0.5113 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.4614 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.4631 times | Fri 12 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 0.7435 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.7639 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.7384 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.6242 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 1.1192 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 4.0264 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.9701 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 571.93 and 601.68
| Monthly Target 1 | 550.2 |
| Monthly Target 2 | 563.9 |
| Monthly Target 3 | 579.95 |
| Monthly Target 4 | 593.65 |
| Monthly Target 5 | 609.7 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 577.60 (0.67%) | 574.90 | 566.25 - 596.00 | 0.1544 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.6057 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.4165 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.782 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0931 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3655 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.7108 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3262 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0454 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.5004 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4439 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 571.93 and 601.68
| Yearly Target 1 | 550.2 |
| Yearly Target 2 | 563.9 |
| Yearly Target 3 | 579.95 |
| Yearly Target 4 | 593.65 |
| Yearly Target 5 | 609.7 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 577.60 (0.67%) | 574.90 | 566.25 - 596.00 | 0.0095 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.7871 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 1.055 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.3975 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.8533 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.8975 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 581.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 14 points
Upper Bollinger band is at 613 and lower is at 559, while middle bands are at 572 and 599
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 580.84 |
| 12 day DMA | 579.04 |
| 20 day DMA | 585.43 |
| 35 day DMA | 591.68 |
| 50 day DMA | 615.13 |
| 100 day DMA | 648.91 |
| 150 day DMA | 629.42 |
| 200 day DMA | 631.18 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.66 | 580.69 | 582.28 |
| 12 day EMA | 581.69 | 582.43 | 583.33 |
| 20 day EMA | 586.68 | 587.64 | 588.71 |
| 35 day EMA | 604.12 | 605.68 | 607.34 |
| 50 day EMA | 620.99 | 622.76 | 624.61 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.84 | 583.9 | 584.08 |
| 12 day SMA | 579.04 | 581.65 | 583.23 |
| 20 day SMA | 585.43 | 585.96 | 586.14 |
| 35 day SMA | 591.68 | 592.8 | 593.91 |
| 50 day SMA | 615.13 | 619.05 | 622.44 |
| 100 day SMA | 648.91 | 649.07 | 649.31 |
| 150 day SMA | 629.42 | 629.51 | 629.52 |
| 200 day SMA | 631.18 | 632.31 | 633.39 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 13.72 and PE is: 42.1
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
EPS is 12.32 and PE is: 46.88
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
