Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 536.05 and 549.05
| Intraday Target 1 | 533.43 |
| Intraday Target 2 | 538.67 |
| Intraday Target 3 | 546.43333333333 |
| Intraday Target 4 | 551.67 |
| Intraday Target 5 | 559.43 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 543.90 (-0.76%) | 548.10 | 541.20 - 554.20 | 0.3255 times | Tue 28 April 2026 | 548.05 (1%) | 542.65 | 535.75 - 553.50 | 0.6107 times | Mon 27 April 2026 | 542.65 (0.64%) | 539.20 | 537.60 - 547.90 | 0.3039 times | Fri 24 April 2026 | 539.20 (-1.83%) | 557.00 | 535.15 - 557.00 | 0.7424 times | Thu 23 April 2026 | 549.25 (3.88%) | 535.00 | 517.10 - 554.00 | 3.6787 times | Wed 22 April 2026 | 528.75 (-0.14%) | 530.05 | 525.10 - 538.80 | 0.5524 times | Tue 21 April 2026 | 529.50 (-2.03%) | 538.00 | 528.50 - 545.55 | 0.7328 times | Mon 20 April 2026 | 540.45 (-2.4%) | 553.00 | 535.85 - 553.75 | 1.257 times | Fri 17 April 2026 | 553.75 (-1.43%) | 561.80 | 552.00 - 568.70 | 1.048 times | Thu 16 April 2026 | 561.80 (-3.24%) | 585.00 | 559.00 - 589.45 | 0.7486 times | Wed 15 April 2026 | 580.60 (0.82%) | 580.00 | 574.70 - 585.50 | 0.6449 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 539.83 and 558.28
| Weekly Target 1 | 526.17 |
| Weekly Target 2 | 535.03 |
| Weekly Target 3 | 544.61666666667 |
| Weekly Target 4 | 553.48 |
| Weekly Target 5 | 563.07 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 543.90 (0.87%) | 539.20 | 535.75 - 554.20 | 0.1242 times | Fri 24 April 2026 | 539.20 (-2.63%) | 553.00 | 517.10 - 557.00 | 0.6973 times | Fri 17 April 2026 | 553.75 (-1.1%) | 556.10 | 540.35 - 589.45 | 0.3591 times | Fri 10 April 2026 | 559.90 (17.54%) | 476.60 | 471.80 - 573.00 | 0.9581 times | Thu 02 April 2026 | 476.35 (0.08%) | 473.00 | 447.05 - 483.35 | 0.2725 times | Fri 27 March 2026 | 475.95 (-4.57%) | 490.00 | 468.30 - 517.15 | 0.9369 times | Fri 20 March 2026 | 498.75 (-1.42%) | 503.40 | 471.50 - 534.00 | 1.8836 times | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 4.5118 times | Fri 06 March 2026 | 477.25 (-2.08%) | 472.20 | 472.20 - 504.40 | 0.1103 times | Fri 27 February 2026 | 487.40 (-3.07%) | 509.80 | 478.70 - 509.80 | 0.1463 times | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 0.1845 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 500.2 and 633.15
| Monthly Target 1 | 397 |
| Monthly Target 2 | 470.45 |
| Monthly Target 3 | 529.95 |
| Monthly Target 4 | 603.4 |
| Monthly Target 5 | 662.9 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 543.90 (19.93%) | 456.50 | 456.50 - 589.45 | 1.1722 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.9189 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4858 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.343 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3544 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.8288 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4576 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6395 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.384 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.4159 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 0.7759 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 414.8 and 576.15
| Yearly Target 1 | 371.77 |
| Yearly Target 2 | 457.83 |
| Yearly Target 3 | 533.11666666667 |
| Yearly Target 4 | 619.18 |
| Yearly Target 5 | 694.47 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 543.90 (-5.2%) | 574.90 | 447.05 - 608.40 | 0.5667 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.7139 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.9568 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.2676 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.774 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.7211 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 36 points
Upper Bollinger band is at 603 and lower is at 462, while middle bands are at 497 and 568
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StoveKraft in short term but the sell signal is initial and weak.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StoveKraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.78 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 544.61 |
| 12 day DMA | 549.48 |
| 20 day DMA | 531.91 |
| 35 day DMA | 514.9 |
| 50 day DMA | 510.37 |
| 100 day DMA | 532.05 |
| 150 day DMA | 579.84 |
| 200 day DMA | 591.74 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.92 | 543.93 | 541.87 |
| 12 day EMA | 540.81 | 540.25 | 538.83 |
| 20 day EMA | 534.09 | 533.06 | 531.48 |
| 35 day EMA | 525.79 | 524.72 | 523.35 |
| 50 day EMA | 515.16 | 513.99 | 512.6 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.61 | 541.58 | 537.87 |
| 12 day SMA | 549.48 | 550.81 | 552.12 |
| 20 day SMA | 531.91 | 528.51 | 524.97 |
| 35 day SMA | 514.9 | 513.25 | 511.63 |
| 50 day SMA | 510.37 | 510.1 | 509.89 |
| 100 day SMA | 532.05 | 532.69 | 533.34 |
| 150 day SMA | 579.84 | 580.89 | 581.83 |
| 200 day SMA | 591.74 | 591.97 | 592.26 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 11.30 and PE is: 48.13
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
EPS is 13.72 and PE is: 39.64
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
