ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 497.73 and 519.58

Intraday Target 1493.13
Intraday Target 2502.32
Intraday Target 3514.98333333333
Intraday Target 4524.17
Intraday Target 5536.83

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Fri 13 February 2026 511.50 (-3.05%) 527.65 505.80 - 527.65 0.5231 times
Thu 12 February 2026 527.60 (-0.59%) 533.50 525.00 - 535.00 0.21 times
Wed 11 February 2026 530.75 (-1.18%) 534.15 528.60 - 548.00 0.7827 times
Tue 10 February 2026 537.10 (-0.46%) 539.60 532.30 - 546.00 1.213 times
Mon 09 February 2026 539.60 (6.56%) 507.10 507.10 - 549.40 1.362 times
Fri 06 February 2026 506.40 (-3.12%) 525.30 502.30 - 527.95 0.3451 times
Thu 05 February 2026 522.70 (-3.57%) 537.05 521.00 - 542.80 0.3186 times
Wed 04 February 2026 542.05 (1.73%) 537.80 526.05 - 547.90 1.2412 times
Tue 03 February 2026 532.85 (12.19%) 500.10 500.10 - 549.40 3.4692 times
Mon 02 February 2026 474.95 (-0.54%) 476.90 463.00 - 479.90 0.5351 times
Sun 01 February 2026 477.55 (-3.15%) 464.00 453.15 - 488.00 2.0858 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 508.65 and 552.25

Weekly Target 1478.63
Weekly Target 2495.07
Weekly Target 3522.23333333333
Weekly Target 4538.67
Weekly Target 5565.83

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Fri 13 February 2026 511.50 (1.01%) 507.10 505.80 - 549.40 1.1649 times
Fri 06 February 2026 506.40 (2.7%) 464.00 453.15 - 549.40 2.2768 times
Fri 30 January 2026 493.10 (1.54%) 485.55 480.30 - 517.45 0.8576 times
Fri 23 January 2026 485.60 (-6.73%) 513.05 475.55 - 525.75 1.2383 times
Fri 16 January 2026 520.65 (-9.86%) 565.00 518.50 - 572.95 0.6654 times
Fri 09 January 2026 577.60 (-2.58%) 596.00 566.25 - 596.00 0.7637 times
Fri 02 January 2026 592.90 (2.72%) 578.40 554.40 - 595.25 0.7117 times
Fri 26 December 2025 577.20 (-1.79%) 588.90 575.10 - 620.50 0.6422 times
Fri 19 December 2025 587.75 (-5.4%) 617.50 571.05 - 617.50 0.6446 times
Fri 12 December 2025 621.30 (8.36%) 573.75 556.00 - 625.00 1.0348 times
Fri 05 December 2025 573.35 (-6.45%) 611.00 570.00 - 617.05 1.0633 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 482.33 and 578.58

Monthly Target 1408.43
Monthly Target 2459.97
Monthly Target 3504.68333333333
Monthly Target 4556.22
Monthly Target 5600.93

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Fri 13 February 2026 511.50 (3.73%) 464.00 453.15 - 549.40 0.5141 times
Fri 30 January 2026 493.10 (-14.06%) 574.90 475.55 - 596.00 0.5599 times
Wed 31 December 2025 573.75 (-6.39%) 611.00 554.40 - 625.00 0.5785 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.353 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.747 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.0441 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.2594 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.6789 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.2667 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 0.9985 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.478 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 410.9 and 553.75

Yearly Target 1377.37
Yearly Target 2444.43
Yearly Target 3520.21666666667
Yearly Target 4587.28
Yearly Target 5663.07

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Fri 13 February 2026 511.50 (-10.85%) 574.90 453.15 - 596.00 0.0687 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.7794 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 1.0445 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.3837 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.8449 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.8788 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 22 points

Upper Bollinger band is at 550 and lower is at 466, while middle bands are at 487 and 529

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.

StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.7 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 529.31
12 day DMA 516.35
20 day DMA 507.49
35 day DMA 533.67
50 day DMA 550.52
100 day DMA 610.78
150 day DMA 617.93
200 day DMA 610.04

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA522.57528.11528.37
12 day EMA520.22521.81520.76
20 day EMA522.4523.55523.12
35 day EMA534.65536.01536.51
50 day EMA553554.69555.8

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA529.31528.29527.31
12 day SMA516.35514.34511.89
20 day SMA507.49507.94508.49
35 day SMA533.67535.89538.21
50 day SMA550.52552.34553.73
100 day SMA610.78612.78614.57
150 day SMA617.93618.43618.86
200 day SMA610.04610.59611.04

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 37.28

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 41.52

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top