StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 757.58 and 792.88
| Intraday Target 1 | 729.85 |
| Intraday Target 2 | 750 |
| Intraday Target 3 | 765.15 |
| Intraday Target 4 | 785.3 |
| Intraday Target 5 | 800.45 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 770.15 (3.06%) | 745.00 | 745.00 - 780.30 | 0.9669 times | Wed 11 November 2026 | 747.30 (-5.33%) | 794.00 | 739.90 - 811.45 | 1.9857 times | Mon 09 November 2026 | 789.35 (-0.66%) | 795.00 | 780.00 - 804.35 | 0.6529 times | Sun 08 November 2026 | 794.60 (-0.24%) | 798.00 | 790.10 - 818.45 | 0.0975 times | Fri 06 November 2026 | 796.50 (0.01%) | 796.00 | 768.85 - 802.00 | 1.3316 times | Thu 05 November 2026 | 796.40 (-0.96%) | 824.70 | 778.00 - 824.70 | 2.6813 times | Tue 03 November 2026 | 804.10 (-0.08%) | 813.00 | 798.95 - 824.30 | 0.4204 times | Mon 02 November 2026 | 804.75 (1.46%) | 795.00 | 795.00 - 813.45 | 0.2729 times | Fri 30 October 2026 | 793.20 (-3.83%) | 816.90 | 789.50 - 816.90 | 0.55 times | Thu 29 October 2026 | 824.75 (-3.68%) | 858.00 | 819.30 - 860.45 | 1.0409 times | Wed 28 October 2026 | 856.30 (1.86%) | 840.00 | 833.05 - 859.80 | 0.946 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 715.75 and 794.3
| Weekly Target 1 | 697.62 |
| Weekly Target 2 | 733.88 |
| Weekly Target 3 | 776.16666666667 |
| Weekly Target 4 | 812.43 |
| Weekly Target 5 | 854.72 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 770.15 (-3.31%) | 798.00 | 739.90 - 818.45 | 1.0959 times | Fri 06 November 2026 | 796.50 (0.42%) | 795.00 | 768.85 - 824.70 | 1.3928 times | Fri 30 October 2026 | 793.20 (0.12%) | 800.50 | 785.05 - 860.45 | 1.1236 times | Fri 23 October 2026 | 792.25 (-6.94%) | 855.60 | 782.35 - 884.55 | 1.3183 times | Fri 16 October 2026 | 851.35 (6.14%) | 813.95 | 775.20 - 865.15 | 1.0702 times | Fri 09 October 2026 | 802.10 (-0.87%) | 815.00 | 794.00 - 829.00 | 0.9436 times | Thu 01 October 2026 | 809.15 (-0.64%) | 806.00 | 787.05 - 824.90 | 0.6919 times | Fri 25 September 2026 | 814.40 (-1.8%) | 829.60 | 805.00 - 842.90 | 0.7992 times | Fri 18 September 2026 | 829.30 (1.77%) | 819.50 | 797.00 - 843.80 | 0.6614 times | Fri 11 September 2026 | 814.90 (-2.12%) | 836.50 | 809.10 - 867.50 | 0.903 times | Fri 04 September 2026 | 832.55 (4.39%) | 797.50 | 795.00 - 877.00 | 3.034 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 712.63 and 797.43
| Monthly Target 1 | 693.45 |
| Monthly Target 2 | 731.8 |
| Monthly Target 3 | 778.25 |
| Monthly Target 4 | 816.6 |
| Monthly Target 5 | 863.05 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 770.15 (-2.91%) | 795.00 | 739.90 - 824.70 | 0.2604 times | Fri 30 October 2026 | 793.20 (-0.22%) | 796.00 | 775.20 - 884.55 | 0.4995 times | Wed 30 September 2026 | 794.95 (-6.39%) | 850.90 | 791.10 - 877.00 | 0.4488 times | Mon 31 August 2026 | 849.20 (9.1%) | 788.00 | 726.30 - 859.00 | 1.557 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.624 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8379 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2201 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 0.9669 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.19 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.3954 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.2792 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 608.6 and 1046.1
| Yearly Target 1 | 263.08 |
| Yearly Target 2 | 516.62 |
| Yearly Target 3 | 700.58333333333 |
| Yearly Target 4 | 954.12 |
| Yearly Target 5 | 1138.08 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 770.15 (34.23%) | 574.90 | 447.05 - 884.55 | 1.0919 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6449 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.8643 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.145 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.6991 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.5547 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 793.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.68
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 815 and price is deviating by 30 points
Upper Bollinger band is at 875 and lower is at 756, while middle bands are at 785 and 845
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.
StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.97 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 779.58 |
| 12 day DMA | 801.51 |
| 20 day DMA | 814.66 |
| 35 day DMA | 812.98 |
| 50 day DMA | 819.23 |
| 100 day DMA | 798.45 |
| 150 day DMA | 725.37 |
| 200 day DMA | 668.46 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.81 | 780.14 | 796.56 |
| 12 day EMA | 793.16 | 797.34 | 806.43 |
| 20 day EMA | 802.19 | 805.56 | 811.69 |
| 35 day EMA | 810.78 | 813.17 | 817.05 |
| 50 day EMA | 814.23 | 816.03 | 818.83 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.58 | 784.83 | 796.19 |
| 12 day SMA | 801.51 | 804.9 | 808.64 |
| 20 day SMA | 814.66 | 816.86 | 819.49 |
| 35 day SMA | 812.98 | 814.26 | 816.6 |
| 50 day SMA | 819.23 | 819.78 | 821.01 |
| 100 day SMA | 798.45 | 797.63 | 796.85 |
| 150 day SMA | 725.37 | 723.48 | 721.67 |
| 200 day SMA | 668.46 | 667.05 | 665.86 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.68 and PE is: 60.74
Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)
Debt: 61.96 in crores
Market capitalization: 2579.72
EPS is 11.30 and PE is: 68.15
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


