ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 496.68 and 507.18

Intraday Target 1494.62
Intraday Target 2498.73
Intraday Target 3505.11666666667
Intraday Target 4509.23
Intraday Target 5515.62

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Fri 20 February 2026 502.85 (-2.4%) 510.50 501.00 - 511.50 0.3848 times
Thu 19 February 2026 515.20 (2.61%) 502.10 500.00 - 528.90 1.7558 times
Wed 18 February 2026 502.10 (-2.78%) 517.00 500.00 - 517.00 0.8446 times
Tue 17 February 2026 516.45 (2.2%) 504.15 504.15 - 524.40 1.0485 times
Mon 16 February 2026 505.35 (-1.2%) 511.95 500.00 - 518.25 0.6869 times
Fri 13 February 2026 511.50 (-3.05%) 527.65 505.80 - 527.65 0.6751 times
Thu 12 February 2026 527.60 (-0.59%) 533.50 525.00 - 535.00 0.271 times
Wed 11 February 2026 530.75 (-1.18%) 534.15 528.60 - 548.00 1.0101 times
Tue 10 February 2026 537.10 (-0.46%) 539.60 532.30 - 546.00 1.5655 times
Mon 09 February 2026 539.60 (6.56%) 507.10 507.10 - 549.40 1.7578 times
Fri 06 February 2026 506.40 (-3.12%) 525.30 502.30 - 527.95 0.4454 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 486.98 and 515.88

Weekly Target 1481.68
Weekly Target 2492.27
Weekly Target 3510.58333333333
Weekly Target 4521.17
Weekly Target 5539.48

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Fri 20 February 2026 502.85 (-1.69%) 511.95 500.00 - 528.90 1.0409 times
Fri 13 February 2026 511.50 (1.01%) 507.10 505.80 - 549.40 1.1642 times
Fri 06 February 2026 506.40 (2.7%) 464.00 453.15 - 549.40 2.2753 times
Fri 30 January 2026 493.10 (1.54%) 485.55 480.30 - 517.45 0.857 times
Fri 23 January 2026 485.60 (-6.73%) 513.05 475.55 - 525.75 1.2375 times
Fri 16 January 2026 520.65 (-9.86%) 565.00 518.50 - 572.95 0.6649 times
Fri 09 January 2026 577.60 (-2.58%) 596.00 566.25 - 596.00 0.7631 times
Fri 02 January 2026 592.90 (2.72%) 578.40 554.40 - 595.25 0.7112 times
Fri 26 December 2025 577.20 (-1.79%) 588.90 575.10 - 620.50 0.6417 times
Fri 19 December 2025 587.75 (-5.4%) 617.50 571.05 - 617.50 0.6441 times
Fri 12 December 2025 621.30 (8.36%) 573.75 556.00 - 625.00 1.0341 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 478 and 574.25

Monthly Target 1405.55
Monthly Target 2454.2
Monthly Target 3501.8
Monthly Target 4550.45
Monthly Target 5598.05

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Fri 20 February 2026 502.85 (1.98%) 464.00 453.15 - 549.40 0.6594 times
Fri 30 January 2026 493.10 (-14.06%) 574.90 475.55 - 596.00 0.5513 times
Wed 31 December 2025 573.75 (-6.39%) 611.00 554.40 - 625.00 0.5697 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.3323 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.7355 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.0281 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.2248 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.6685 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.2473 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 0.9832 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.4707 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 406.58 and 549.43

Yearly Target 1374.48
Yearly Target 2438.67
Yearly Target 3517.33333333333
Yearly Target 4581.52
Yearly Target 5660.18

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Fri 20 February 2026 502.85 (-12.36%) 574.90 453.15 - 596.00 0.0786 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.7781 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 1.0428 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.3814 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.8435 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.8757 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 513.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.65

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 512 and price is deviating by 20 points

Upper Bollinger band is at 551 and lower is at 473, while middle bands are at 492 and 531

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StoveKraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.45 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 508.39
12 day DMA 518.13
20 day DMA 511.31
35 day DMA 524.52
50 day DMA 543.16
100 day DMA 601.41
150 day DMA 615.2
200 day DMA 607.79

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA509.58512.95511.83
12 day EMA513.37515.28515.3
20 day EMA516.82518.29518.61
35 day EMA530.07531.67532.64
50 day EMA542.87544.5545.7

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA508.39510.12512.6
12 day SMA518.13521.4522.87
20 day SMA511.31510.44509.44
35 day SMA524.52526.68528.35
50 day SMA543.16544.73546.2
100 day SMA601.41603.08604.77
150 day SMA615.2615.82616.36
200 day SMA607.79608.3608.62

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 36.65

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 40.82

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top