Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 753.33 and 784.73
| Intraday Target 1 | 745.93 |
| Intraday Target 2 | 760.72 |
| Intraday Target 3 | 777.33333333333 |
| Intraday Target 4 | 792.12 |
| Intraday Target 5 | 808.73 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 775.50 (-0.42%) | 789.70 | 762.55 - 793.95 | 0.676 times | Mon 29 June 2026 | 778.75 (-0.06%) | 789.50 | 768.00 - 789.50 | 0.7237 times | Thu 25 June 2026 | 779.20 (2.03%) | 769.50 | 745.50 - 800.00 | 1.4114 times | Wed 24 June 2026 | 763.70 (2.14%) | 751.40 | 742.50 - 768.90 | 1.0525 times | Tue 23 June 2026 | 747.70 (2.05%) | 731.50 | 731.50 - 755.90 | 1.0636 times | Mon 22 June 2026 | 732.65 (5.53%) | 696.25 | 696.00 - 749.00 | 2.1283 times | Fri 19 June 2026 | 694.25 (0.95%) | 687.75 | 681.25 - 698.90 | 0.6532 times | Thu 18 June 2026 | 687.75 (2.66%) | 672.00 | 669.90 - 692.50 | 0.9245 times | Wed 17 June 2026 | 669.90 (1.31%) | 663.50 | 663.50 - 683.00 | 0.8884 times | Tue 16 June 2026 | 661.25 (0.26%) | 659.55 | 644.80 - 663.00 | 0.4784 times | Mon 15 June 2026 | 659.55 (0.55%) | 659.00 | 653.40 - 675.65 | 0.637 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 753.33 and 784.73
| Weekly Target 1 | 745.93 |
| Weekly Target 2 | 760.72 |
| Weekly Target 3 | 777.33333333333 |
| Weekly Target 4 | 792.12 |
| Weekly Target 5 | 808.73 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 775.50 (-0.47%) | 789.50 | 762.55 - 793.95 | 0.2392 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 0.9666 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.6121 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 0.9976 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.1315 times | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.2469 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.5642 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 3.5186 times | Fri 08 May 2026 | 546.85 (0.25%) | 544.50 | 542.30 - 570.00 | 0.4171 times | Thu 30 April 2026 | 545.50 (1.17%) | 539.20 | 535.10 - 554.20 | 0.3062 times | Fri 24 April 2026 | 539.20 (-2.63%) | 553.00 | 517.10 - 557.00 | 1.3813 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 692.05 and 883.45
| Monthly Target 1 | 536.63 |
| Monthly Target 2 | 656.07 |
| Monthly Target 3 | 728.03333333333 |
| Monthly Target 4 | 847.47 |
| Monthly Target 5 | 919.43 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.9581 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.3951 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.1056 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.6475 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4522 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3192 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3298 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7714 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4259 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.5953 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.2882 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 611.28 and 964.23
| Yearly Target 1 | 321.23 |
| Yearly Target 2 | 548.37 |
| Yearly Target 3 | 674.18333333333 |
| Yearly Target 4 | 901.32 |
| Yearly Target 5 | 1027.13 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 775.50 (35.16%) | 574.90 | 447.05 - 800.00 | 0.7786 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6861 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.9195 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.2181 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7438 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.6539 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 726.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 688 and price is deviating by 54 points
Upper Bollinger band is at 795 and lower is at 581, while middle bands are at 634 and 741
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.67 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 768.97 |
| 12 day DMA | 717.18 |
| 20 day DMA | 687.26 |
| 35 day DMA | 633.69 |
| 50 day DMA | 607.26 |
| 100 day DMA | 556.7 |
| 150 day DMA | 561.52 |
| 200 day DMA | 593.05 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.32 | 757.23 | 746.47 |
| 12 day EMA | 727.01 | 718.2 | 707.19 |
| 20 day EMA | 695.94 | 687.57 | 677.98 |
| 35 day EMA | 656.83 | 649.84 | 642.25 |
| 50 day EMA | 620.24 | 613.91 | 607.18 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.97 | 760.4 | 743.5 |
| 12 day SMA | 717.18 | 706.85 | 696.3 |
| 20 day SMA | 687.26 | 679.53 | 671.22 |
| 35 day SMA | 633.69 | 627.16 | 620.59 |
| 50 day SMA | 607.26 | 602.98 | 599.02 |
| 100 day SMA | 556.7 | 553.87 | 550.96 |
| 150 day SMA | 561.52 | 560.56 | 559.56 |
| 200 day SMA | 593.05 | 592.58 | 592.01 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.68 and PE is: 61.16
Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)
Debt: 61.96 in crores
Market capitalization: 2579.72
EPS is 11.30 and PE is: 68.63
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
