ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 487.1 and 518.85

Intraday Target 1480.82
Intraday Target 2493.38
Intraday Target 3512.56666666667
Intraday Target 4525.13
Intraday Target 5544.32

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Fri 13 March 2026 505.95 (-0.4%) 511.00 500.00 - 531.75 1.6388 times
Thu 12 March 2026 508.00 (-6.78%) 565.90 500.00 - 608.40 6.3616 times
Wed 11 March 2026 544.95 (12.06%) 491.00 488.00 - 568.00 1.4712 times
Tue 10 March 2026 486.30 (4.13%) 470.05 460.10 - 491.00 0.162 times
Mon 09 March 2026 467.00 (-2.15%) 473.00 457.15 - 477.50 0.0764 times
Fri 06 March 2026 477.25 (-1.83%) 488.70 474.35 - 492.20 0.059 times
Thu 05 March 2026 486.15 (-1.06%) 491.00 484.70 - 499.45 0.0242 times
Wed 04 March 2026 491.35 (-0.86%) 489.00 481.10 - 499.70 0.105 times
Mon 02 March 2026 495.60 (1.68%) 472.20 472.20 - 504.40 0.0492 times
Fri 27 February 2026 487.40 (0.01%) 487.35 478.70 - 492.75 0.0525 times
Thu 26 February 2026 487.35 (-0.48%) 485.20 479.50 - 499.55 0.0747 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 481.55 and 632.8

Weekly Target 1372.58
Weekly Target 2439.27
Weekly Target 3523.83333333333
Weekly Target 4590.52
Weekly Target 5675.08

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Fri 13 March 2026 505.95 (6.01%) 473.00 457.15 - 608.40 7.2929 times
Fri 06 March 2026 477.25 (-2.08%) 472.20 472.20 - 504.40 0.1783 times
Fri 27 February 2026 487.40 (-3.07%) 509.80 478.70 - 509.80 0.2365 times
Fri 20 February 2026 502.85 (-1.69%) 511.95 500.00 - 528.90 0.2982 times
Fri 13 February 2026 511.50 (1.01%) 507.10 505.80 - 549.40 0.3335 times
Fri 06 February 2026 506.40 (2.7%) 464.00 453.15 - 549.40 0.6517 times
Fri 30 January 2026 493.10 (1.54%) 485.55 480.30 - 517.45 0.2455 times
Fri 23 January 2026 485.60 (-6.73%) 513.05 475.55 - 525.75 0.3545 times
Fri 16 January 2026 520.65 (-9.86%) 565.00 518.50 - 572.95 0.1905 times
Fri 09 January 2026 577.60 (-2.58%) 596.00 566.25 - 596.00 0.2186 times
Fri 02 January 2026 592.90 (2.72%) 578.40 554.40 - 595.25 0.2037 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 481.55 and 632.8

Monthly Target 1372.58
Monthly Target 2439.27
Monthly Target 3523.83333333333
Monthly Target 4590.52
Monthly Target 5675.08

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Fri 13 March 2026 505.95 (3.81%) 472.20 457.15 - 608.40 2.9581 times
Fri 27 February 2026 487.40 (-1.16%) 464.00 453.15 - 549.40 0.6018 times
Fri 30 January 2026 493.10 (-14.06%) 574.90 475.55 - 596.00 0.4248 times
Wed 31 December 2025 573.75 (-6.39%) 611.00 554.40 - 625.00 0.439 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.0266 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.5668 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 0.7922 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 1.7144 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.5151 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 0.9611 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 0.7576 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 401.93 and 557.18

Yearly Target 1367.25
Yearly Target 2436.6
Yearly Target 3522.5
Yearly Target 4591.85
Yearly Target 5677.75

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Fri 13 March 2026 505.95 (-11.82%) 574.90 453.15 - 608.40 0.3218 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.7461 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 1 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.3247 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.8088 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.7986 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 499.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 498 and price is deviating by 17 points

Upper Bollinger band is at 532 and lower is at 465, while middle bands are at 482 and 515

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.86 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 502.44
12 day DMA 493.92
20 day DMA 497.93
35 day DMA 503.34
50 day DMA 516.84
100 day DMA 575.74
150 day DMA 605.64
200 day DMA 600.33

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA505.02504.56502.84
12 day EMA499.93498.84497.18
20 day EMA501.64501.19500.47
35 day EMA509.76509.98510.1
50 day EMA520.28520.86521.38

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA502.44496.7492.33
12 day SMA493.92492.04490.93
20 day SMA497.93499.01500.15
35 day SMA503.34503.03502.45
50 day SMA516.84518.19519.27
100 day SMA575.74577.57579.39
150 day SMA605.64606.08606.68
200 day SMA600.33600.62600.95

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 36.88

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 41.07

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top