StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 496.68 and 507.18
| Intraday Target 1 | 494.62 |
| Intraday Target 2 | 498.73 |
| Intraday Target 3 | 505.11666666667 |
| Intraday Target 4 | 509.23 |
| Intraday Target 5 | 515.62 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 502.85 (-2.4%) | 510.50 | 501.00 - 511.50 | 0.3848 times | Thu 19 February 2026 | 515.20 (2.61%) | 502.10 | 500.00 - 528.90 | 1.7558 times | Wed 18 February 2026 | 502.10 (-2.78%) | 517.00 | 500.00 - 517.00 | 0.8446 times | Tue 17 February 2026 | 516.45 (2.2%) | 504.15 | 504.15 - 524.40 | 1.0485 times | Mon 16 February 2026 | 505.35 (-1.2%) | 511.95 | 500.00 - 518.25 | 0.6869 times | Fri 13 February 2026 | 511.50 (-3.05%) | 527.65 | 505.80 - 527.65 | 0.6751 times | Thu 12 February 2026 | 527.60 (-0.59%) | 533.50 | 525.00 - 535.00 | 0.271 times | Wed 11 February 2026 | 530.75 (-1.18%) | 534.15 | 528.60 - 548.00 | 1.0101 times | Tue 10 February 2026 | 537.10 (-0.46%) | 539.60 | 532.30 - 546.00 | 1.5655 times | Mon 09 February 2026 | 539.60 (6.56%) | 507.10 | 507.10 - 549.40 | 1.7578 times | Fri 06 February 2026 | 506.40 (-3.12%) | 525.30 | 502.30 - 527.95 | 0.4454 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 486.98 and 515.88
| Weekly Target 1 | 481.68 |
| Weekly Target 2 | 492.27 |
| Weekly Target 3 | 510.58333333333 |
| Weekly Target 4 | 521.17 |
| Weekly Target 5 | 539.48 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 1.0409 times | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 1.1642 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 2.2753 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.857 times | Fri 23 January 2026 | 485.60 (-6.73%) | 513.05 | 475.55 - 525.75 | 1.2375 times | Fri 16 January 2026 | 520.65 (-9.86%) | 565.00 | 518.50 - 572.95 | 0.6649 times | Fri 09 January 2026 | 577.60 (-2.58%) | 596.00 | 566.25 - 596.00 | 0.7631 times | Fri 02 January 2026 | 592.90 (2.72%) | 578.40 | 554.40 - 595.25 | 0.7112 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.6417 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.6441 times | Fri 12 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 1.0341 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 478 and 574.25
| Monthly Target 1 | 405.55 |
| Monthly Target 2 | 454.2 |
| Monthly Target 3 | 501.8 |
| Monthly Target 4 | 550.45 |
| Monthly Target 5 | 598.05 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 502.85 (1.98%) | 464.00 | 453.15 - 549.40 | 0.6594 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.5513 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.5697 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.3323 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7355 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0281 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.2248 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.6685 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.2473 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 0.9832 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4707 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 406.58 and 549.43
| Yearly Target 1 | 374.48 |
| Yearly Target 2 | 438.67 |
| Yearly Target 3 | 517.33333333333 |
| Yearly Target 4 | 581.52 |
| Yearly Target 5 | 660.18 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 502.85 (-12.36%) | 574.90 | 453.15 - 596.00 | 0.0786 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.7781 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 1.0428 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.3814 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.8435 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.8757 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.65
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 20 points
Upper Bollinger band is at 551 and lower is at 473, while middle bands are at 492 and 531
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.
StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.45 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 508.39 |
| 12 day DMA | 518.13 |
| 20 day DMA | 511.31 |
| 35 day DMA | 524.52 |
| 50 day DMA | 543.16 |
| 100 day DMA | 601.41 |
| 150 day DMA | 615.2 |
| 200 day DMA | 607.79 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.58 | 512.95 | 511.83 |
| 12 day EMA | 513.37 | 515.28 | 515.3 |
| 20 day EMA | 516.82 | 518.29 | 518.61 |
| 35 day EMA | 530.07 | 531.67 | 532.64 |
| 50 day EMA | 542.87 | 544.5 | 545.7 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.39 | 510.12 | 512.6 |
| 12 day SMA | 518.13 | 521.4 | 522.87 |
| 20 day SMA | 511.31 | 510.44 | 509.44 |
| 35 day SMA | 524.52 | 526.68 | 528.35 |
| 50 day SMA | 543.16 | 544.73 | 546.2 |
| 100 day SMA | 601.41 | 603.08 | 604.77 |
| 150 day SMA | 615.2 | 615.82 | 616.36 |
| 200 day SMA | 607.79 | 608.3 | 608.62 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 13.72 and PE is: 36.65
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
EPS is 12.32 and PE is: 40.82
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


