StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 408.63 and 425.78

Daily Target 1404.98
Daily Target 2412.27
Daily Target 3422.13333333333
Daily Target 4429.42
Daily Target 5439.28

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Thu 28 March 2024 419.55 (2.04%) 419.90 414.85 - 432.00 1.0863 times
Wed 27 March 2024 411.15 (-2.35%) 421.05 409.50 - 428.80 1.9283 times
Tue 26 March 2024 421.05 (-2.58%) 432.20 418.90 - 438.05 1.0488 times
Fri 22 March 2024 432.20 (-0.24%) 436.00 430.75 - 442.05 0.7129 times
Thu 21 March 2024 433.25 (-0.07%) 436.45 430.05 - 442.20 0.5561 times
Wed 20 March 2024 433.55 (-2.92%) 446.60 432.00 - 456.00 0.5576 times
Tue 19 March 2024 446.60 (-2.05%) 456.00 444.00 - 468.50 0.5676 times
Mon 18 March 2024 455.95 (-3.09%) 464.00 450.85 - 470.85 0.5088 times
Fri 15 March 2024 470.50 (9.14%) 437.55 424.90 - 481.55 2.0719 times
Thu 14 March 2024 431.10 (3.73%) 417.70 415.05 - 434.45 0.9617 times
Wed 13 March 2024 415.60 (-4.22%) 432.50 412.30 - 445.20 0.7202 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 400.25 and 428.8

Weekly Target 1393.82
Weekly Target 2406.68
Weekly Target 3422.36666666667
Weekly Target 4435.23
Weekly Target 5450.92

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Thu 28 March 2024 419.55 (-2.93%) 432.20 409.50 - 438.05 1.1569 times
Fri 22 March 2024 432.20 (-8.14%) 464.00 430.05 - 470.85 0.8265 times
Fri 15 March 2024 470.50 (-0.67%) 475.80 412.30 - 481.55 1.3582 times
Thu 07 March 2024 473.65 (-3.68%) 491.75 470.05 - 506.95 0.5493 times
Sat 02 March 2024 491.75 (-3.23%) 510.00 480.00 - 515.00 0.8722 times
Fri 23 February 2024 508.15 (6.9%) 482.00 472.30 - 511.00 1.5332 times
Fri 16 February 2024 475.35 (2.35%) 455.00 423.00 - 481.95 1.8223 times
Fri 09 February 2024 464.45 (4.54%) 442.00 432.80 - 472.00 0.8737 times
Fri 02 February 2024 444.30 (0.14%) 443.70 435.55 - 449.90 0.5233 times
Thu 25 January 2024 443.70 (-1.16%) 483.00 435.10 - 483.00 0.4845 times
Fri 19 January 2024 448.90 (-4.27%) 474.90 444.55 - 474.90 0.667 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 365.8 and 463.25

Monthly Target 1347.88
Monthly Target 2383.72
Monthly Target 3445.33333333333
Monthly Target 4481.17
Monthly Target 5542.78

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Thu 28 March 2024 419.55 (-14.2%) 491.40 409.50 - 506.95 0.8742 times
Thu 29 February 2024 489.00 (10.27%) 446.00 423.00 - 515.00 1.0862 times
Wed 31 January 2024 443.45 (-1.44%) 450.50 435.10 - 490.00 0.6664 times
Fri 29 December 2023 449.95 (-6.31%) 487.00 449.05 - 494.00 0.4929 times
Thu 30 November 2023 480.25 (-6.38%) 510.00 458.55 - 537.75 0.9395 times
Tue 31 October 2023 513.00 (-6.14%) 546.15 491.10 - 579.00 0.8007 times
Fri 29 September 2023 546.55 (3.27%) 529.95 508.00 - 565.00 1.0324 times
Thu 31 August 2023 529.25 (8.62%) 493.50 471.95 - 559.40 1.2689 times
Mon 31 July 2023 487.25 (11.79%) 437.85 435.10 - 495.90 1.5743 times
Fri 30 June 2023 435.85 (2.98%) 426.60 425.00 - 459.20 1.2644 times
Wed 31 May 2023 423.25 (2.05%) 417.95 416.10 - 507.40 2.3774 times

 monthly chart StoveKraft

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 436.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 28 March 2024

Munafa value: 29 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 31 points

Upper Bollinger band is at 517 and lower is at 395, while middle bands are at 425 and 486

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StoveKraft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.59 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 423.44
12 day DMA 433.7
20 day DMA 455.25
35 day DMA 462.5
50 day DMA 457.87
100 day DMA 470.89
150 day DMA 492.62
200 day DMA 486.55

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA423.42425.35432.45
12 day EMA436.29439.33444.45
20 day EMA445.76448.52452.45
35 day EMA451.32453.19455.66
50 day EMA455.17456.62458.48

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA423.44426.24433.33
12 day SMA433.7436.99442.2
20 day SMA455.25458.7462.52
35 day SMA462.5463.7465.02
50 day SMA457.87458.67459.68
100 day SMA470.89471.81472.81
150 day SMA492.62493.37494.21
200 day SMA486.55486.58486.68

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

 Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 7.72 and PE is: 54.35

Last quarter profit: (February 2024 quarter) 6.76 crores (-13.22%)

Debt: 148.18 in crores

Market capitalization: 1571.12

EPS is 8.04 and PE is: 52.18

Last quarter profit: (September 2023 quarter) 16.53 crores (-36.18%)

Debt: 148.18 in crores

Market capitalization: 1590.45

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top