Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 746.7 and 771.9
| Intraday Target 1 | 741.38 |
| Intraday Target 2 | 752.02 |
| Intraday Target 3 | 766.58333333333 |
| Intraday Target 4 | 777.22 |
| Intraday Target 5 | 791.78 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 762.65 (-1.82%) | 781.15 | 755.95 - 781.15 | 0.411 times | Tue 21 July 2026 | 776.75 (-0.13%) | 784.60 | 772.20 - 787.50 | 0.428 times | Mon 20 July 2026 | 777.75 (0.58%) | 773.25 | 769.55 - 785.00 | 0.506 times | Fri 17 July 2026 | 773.25 (-0.55%) | 775.75 | 764.50 - 783.95 | 0.6229 times | Thu 16 July 2026 | 777.55 (1.54%) | 760.40 | 760.40 - 787.00 | 1.7071 times | Wed 15 July 2026 | 765.75 (-0.82%) | 770.00 | 758.20 - 776.75 | 1.0916 times | Tue 14 July 2026 | 772.05 (-2.41%) | 787.00 | 767.20 - 793.70 | 0.6428 times | Mon 13 July 2026 | 791.15 (-0.98%) | 807.60 | 786.10 - 809.70 | 0.8776 times | Fri 10 July 2026 | 798.95 (0.19%) | 807.00 | 790.30 - 819.90 | 1.0499 times | Thu 09 July 2026 | 797.40 (1.91%) | 782.45 | 782.45 - 828.00 | 2.663 times | Wed 08 July 2026 | 782.45 (0.08%) | 781.00 | 775.20 - 811.00 | 1.9636 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 743.53 and 775.08
| Weekly Target 1 | 737.15 |
| Weekly Target 2 | 749.9 |
| Weekly Target 3 | 768.7 |
| Weekly Target 4 | 781.45 |
| Weekly Target 5 | 800.25 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 762.65 (-1.37%) | 773.25 | 755.95 - 787.50 | 0.2284 times | Fri 17 July 2026 | 773.25 (-3.22%) | 807.60 | 758.20 - 809.70 | 0.8393 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 1.1789 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.7406 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 1.2282 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.7777 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 1.2677 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.4377 times | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.5845 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.7169 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 4.4711 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 717.43 and 795.33
| Monthly Target 1 | 702.35 |
| Monthly Target 2 | 732.5 |
| Monthly Target 3 | 780.25 |
| Monthly Target 4 | 810.4 |
| Monthly Target 5 | 858.15 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 762.65 (-1.66%) | 782.20 | 750.10 - 828.00 | 0.5169 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.9661 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.4067 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.1148 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.6779 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4559 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3219 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3326 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7778 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4294 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6002 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 604.85 and 985.8
| Yearly Target 1 | 298.28 |
| Yearly Target 2 | 530.47 |
| Yearly Target 3 | 679.23333333333 |
| Yearly Target 4 | 911.42 |
| Yearly Target 5 | 1060.18 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 762.65 (32.92%) | 574.90 | 447.05 - 828.00 | 0.8223 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6803 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.9118 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.2079 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7375 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.6401 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 772.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 11 points
Upper Bollinger band is at 799 and lower is at 757, while middle bands are at 767 and 788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoveKraft in short term but the sell signal is initial and weak.
StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.73 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 773.59 |
| 12 day DMA | 779.79 |
| 20 day DMA | 777.25 |
| 35 day DMA | 730.57 |
| 50 day DMA | 681.45 |
| 100 day DMA | 598.72 |
| 150 day DMA | 580.2 |
| 200 day DMA | 600.07 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.06 | 776.76 | 776.77 |
| 12 day EMA | 772.39 | 774.16 | 773.69 |
| 20 day EMA | 760.3 | 760.05 | 758.29 |
| 35 day EMA | 723.33 | 721.02 | 717.74 |
| 50 day EMA | 679.95 | 676.58 | 672.49 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.59 | 774.21 | 773.27 |
| 12 day SMA | 779.79 | 781.13 | 781.55 |
| 20 day SMA | 777.25 | 776.5 | 774.3 |
| 35 day SMA | 730.57 | 726.58 | 722.13 |
| 50 day SMA | 681.45 | 677.29 | 672.69 |
| 100 day SMA | 598.72 | 596.13 | 593.51 |
| 150 day SMA | 580.2 | 578.99 | 577.74 |
| 200 day SMA | 600.07 | 599.6 | 599.14 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.68 and PE is: 60.15
Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)
Debt: 61.96 in crores
Market capitalization: 2579.72
EPS is 11.30 and PE is: 67.49
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
