Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 840.73 and 876.03
| Intraday Target 1 | 814.35 |
| Intraday Target 2 | 831.8 |
| Intraday Target 3 | 849.65 |
| Intraday Target 4 | 867.1 |
| Intraday Target 5 | 884.95 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 849.25 (2.01%) | 836.50 | 832.20 - 867.50 | 0.8007 times | Fri 04 September 2026 | 832.55 (-0.86%) | 840.90 | 825.00 - 849.00 | 0.4275 times | Thu 03 September 2026 | 839.75 (-0.55%) | 847.00 | 828.75 - 877.00 | 1.8603 times | Wed 02 September 2026 | 844.40 (-0.32%) | 851.55 | 834.55 - 858.80 | 0.552 times | Tue 01 September 2026 | 847.10 (-0.25%) | 850.90 | 833.40 - 858.40 | 0.9729 times | Mon 31 August 2026 | 849.20 (6.48%) | 797.50 | 795.00 - 859.00 | 3.6479 times | Fri 28 August 2026 | 797.50 (-1.43%) | 815.00 | 790.80 - 815.00 | 0.2484 times | Thu 27 August 2026 | 809.05 (-0.92%) | 818.00 | 798.00 - 821.60 | 0.3595 times | Wed 26 August 2026 | 816.60 (2.67%) | 796.00 | 796.00 - 819.00 | 0.3921 times | Tue 25 August 2026 | 795.40 (-3.15%) | 822.00 | 794.40 - 826.80 | 0.7388 times | Mon 24 August 2026 | 821.25 (5.91%) | 776.05 | 763.25 - 824.40 | 1.6962 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 840.73 and 876.03
| Weekly Target 1 | 814.35 |
| Weekly Target 2 | 831.8 |
| Weekly Target 3 | 849.65 |
| Weekly Target 4 | 867.1 |
| Weekly Target 5 | 884.95 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 849.25 (2.01%) | 836.50 | 832.20 - 867.50 | 0.1479 times | Fri 04 September 2026 | 832.55 (4.39%) | 797.50 | 795.00 - 877.00 | 1.3778 times | Fri 28 August 2026 | 797.50 (2.84%) | 776.05 | 763.25 - 826.80 | 0.6344 times | Fri 21 August 2026 | 775.45 (3.3%) | 754.00 | 738.00 - 793.90 | 0.4125 times | Fri 14 August 2026 | 750.70 (-5.87%) | 793.50 | 748.00 - 837.00 | 0.801 times | Fri 07 August 2026 | 797.55 (2.46%) | 788.00 | 726.30 - 849.80 | 4.2351 times | Fri 31 July 2026 | 778.40 (0.65%) | 771.05 | 771.05 - 818.00 | 0.6525 times | Fri 24 July 2026 | 773.40 (0.02%) | 773.25 | 733.65 - 787.50 | 0.2753 times | Fri 17 July 2026 | 773.25 (-3.22%) | 807.60 | 758.20 - 809.70 | 0.6086 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 0.8548 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.537 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 811.13 and 863.13
| Monthly Target 1 | 798.42 |
| Monthly Target 2 | 823.83 |
| Monthly Target 3 | 850.41666666667 |
| Monthly Target 4 | 875.83 |
| Monthly Target 5 | 902.42 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 849.25 (0.01%) | 850.90 | 825.00 - 877.00 | 0.2055 times | Mon 31 August 2026 | 849.20 (9.1%) | 788.00 | 726.30 - 859.00 | 1.6294 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.653 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8769 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2769 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.0119 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.3385 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4139 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.2922 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3019 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.706 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 648.15 and 1078.1
| Yearly Target 1 | 294.48 |
| Yearly Target 2 | 571.87 |
| Yearly Target 3 | 724.43333333333 |
| Yearly Target 4 | 1001.82 |
| Yearly Target 5 | 1154.38 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 849.25 (48.02%) | 574.90 | 447.05 - 877.00 | 1.0023 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.6567 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.8801 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.1659 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7119 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.583 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 824.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 803 and price is deviating by 34 points
Upper Bollinger band is at 869 and lower is at 737, while middle bands are at 770 and 836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoveKraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.28 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 842.61 |
| 12 day DMA | 823.13 |
| 20 day DMA | 802.54 |
| 35 day DMA | 793.3 |
| 50 day DMA | 788.99 |
| 100 day DMA | 695.99 |
| 150 day DMA | 632.25 |
| 200 day DMA | 617.66 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.25 | 834.25 | 835.1 |
| 12 day EMA | 824.52 | 820.03 | 817.75 |
| 20 day EMA | 812.88 | 809.05 | 806.58 |
| 35 day EMA | 800.52 | 797.65 | 795.6 |
| 50 day EMA | 791.97 | 789.63 | 787.88 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.61 | 842.6 | 835.59 |
| 12 day SMA | 823.13 | 817.02 | 810.68 |
| 20 day SMA | 802.54 | 800.52 | 798.77 |
| 35 day SMA | 793.3 | 791.26 | 789.57 |
| 50 day SMA | 788.99 | 787.58 | 786.51 |
| 100 day SMA | 695.99 | 693.3 | 690.73 |
| 150 day SMA | 632.25 | 629.83 | 627.6 |
| 200 day SMA | 617.66 | 616.57 | 615.62 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.68 and PE is: 66.98
Last quarter profit: (March 2026 quarter) 6.05 crores (317.24%)
Debt: 61.96 in crores
Market capitalization: 2579.72
EPS is 11.30 and PE is: 75.15
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
