ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 534.88 and 560.08

Intraday Target 1530.18
Intraday Target 2539.57
Intraday Target 3555.38333333333
Intraday Target 4564.77
Intraday Target 5580.58

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Tue 13 January 2026 548.95 (-2.22%) 562.00 546.00 - 571.20 0.9675 times
Mon 12 January 2026 561.40 (-2.8%) 565.00 555.00 - 572.95 1.0608 times
Fri 09 January 2026 577.60 (0.02%) 575.00 566.25 - 580.00 0.8756 times
Thu 08 January 2026 577.50 (-1.1%) 578.10 572.00 - 589.05 1.7755 times
Wed 07 January 2026 583.95 (1.42%) 578.95 573.00 - 587.45 1.0687 times
Tue 06 January 2026 575.80 (-2.3%) 592.50 572.05 - 592.50 0.9661 times
Mon 05 January 2026 589.35 (-0.6%) 596.00 584.00 - 596.00 0.9999 times
Fri 02 January 2026 592.90 (2.51%) 581.40 573.50 - 595.25 1.1444 times
Thu 01 January 2026 578.40 (0.81%) 574.90 572.40 - 583.65 0.5189 times
Wed 31 December 2025 573.75 (2.09%) 562.60 562.60 - 577.25 0.6226 times
Tue 30 December 2025 562.00 (-1.53%) 573.80 554.40 - 579.00 2.0718 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 534 and 560.95

Weekly Target 1529.02
Weekly Target 2538.98
Weekly Target 3555.96666666667
Weekly Target 4565.93
Weekly Target 5582.92

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Tue 13 January 2026 548.95 (-4.96%) 565.00 546.00 - 572.95 0.3172 times
Fri 09 January 2026 577.60 (-2.58%) 596.00 566.25 - 596.00 0.8893 times
Fri 02 January 2026 592.90 (2.72%) 578.40 554.40 - 595.25 0.8288 times
Fri 26 December 2025 577.20 (-1.79%) 588.90 575.10 - 620.50 0.7479 times
Fri 19 December 2025 587.75 (-5.4%) 617.50 571.05 - 617.50 0.7507 times
Fri 12 December 2025 621.30 (8.36%) 573.75 556.00 - 625.00 1.2052 times
Fri 05 December 2025 573.35 (-6.45%) 611.00 570.00 - 617.05 1.2383 times
Fri 28 November 2025 612.90 (-1.03%) 618.75 590.30 - 633.35 1.1968 times
Fri 21 November 2025 619.30 (-3.71%) 640.30 610.20 - 645.45 1.0117 times
Fri 14 November 2025 643.15 (-3.48%) 667.80 627.15 - 671.40 1.8141 times
Fri 07 November 2025 666.35 (-15.4%) 807.70 657.00 - 813.95 6.5264 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 522.48 and 572.48

Monthly Target 1513.65
Monthly Target 2531.3
Monthly Target 3563.65
Monthly Target 4581.3
Monthly Target 5613.65

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Tue 13 January 2026 548.95 (-4.32%) 574.90 546.00 - 596.00 0.1961 times
Wed 31 December 2025 573.75 (-6.39%) 611.00 554.40 - 625.00 0.6031 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.4105 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.7787 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.0885 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.3554 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.7078 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.3206 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 1.041 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.4983 times
Fri 28 March 2025 704.55 (-1.45%) 721.45 667.50 - 820.00 0.442 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 522.48 and 572.48

Yearly Target 1513.65
Yearly Target 2531.3
Yearly Target 3563.65
Yearly Target 4581.3
Yearly Target 5613.65

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Tue 13 January 2026 548.95 (-4.32%) 574.90 546.00 - 596.00 0.0122 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.7868 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 1.0545 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.3969 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.8529 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.8967 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 574.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.05

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 14 points

Upper Bollinger band is at 607 and lower is at 554, while middle bands are at 567 and 594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.32 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 569.88
12 day DMA 574.36
20 day DMA 580.04
35 day DMA 588.63
50 day DMA 605.82
100 day DMA 646.79
150 day DMA 629.02
200 day DMA 628.89

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA565.36573.57579.66
12 day EMA574.03578.59581.71
20 day EMA581.04584.42586.84
35 day EMA598.43601.34603.69
50 day EMA614.89617.58619.87

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA569.88575.25580.84
12 day SMA574.36576.72579.04
20 day SMA580.04582.43585.43
35 day SMA588.63590.03591.68
50 day SMA605.82610.6615.13
100 day SMA646.79647.88648.91
150 day SMA629.02629.29629.42
200 day SMA628.89630.04631.18

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 40.01

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 44.56

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top