StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 497.73 and 519.58
| Intraday Target 1 | 493.13 |
| Intraday Target 2 | 502.32 |
| Intraday Target 3 | 514.98333333333 |
| Intraday Target 4 | 524.17 |
| Intraday Target 5 | 536.83 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 511.50 (-3.05%) | 527.65 | 505.80 - 527.65 | 0.5231 times | Thu 12 February 2026 | 527.60 (-0.59%) | 533.50 | 525.00 - 535.00 | 0.21 times | Wed 11 February 2026 | 530.75 (-1.18%) | 534.15 | 528.60 - 548.00 | 0.7827 times | Tue 10 February 2026 | 537.10 (-0.46%) | 539.60 | 532.30 - 546.00 | 1.213 times | Mon 09 February 2026 | 539.60 (6.56%) | 507.10 | 507.10 - 549.40 | 1.362 times | Fri 06 February 2026 | 506.40 (-3.12%) | 525.30 | 502.30 - 527.95 | 0.3451 times | Thu 05 February 2026 | 522.70 (-3.57%) | 537.05 | 521.00 - 542.80 | 0.3186 times | Wed 04 February 2026 | 542.05 (1.73%) | 537.80 | 526.05 - 547.90 | 1.2412 times | Tue 03 February 2026 | 532.85 (12.19%) | 500.10 | 500.10 - 549.40 | 3.4692 times | Mon 02 February 2026 | 474.95 (-0.54%) | 476.90 | 463.00 - 479.90 | 0.5351 times | Sun 01 February 2026 | 477.55 (-3.15%) | 464.00 | 453.15 - 488.00 | 2.0858 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 508.65 and 552.25
| Weekly Target 1 | 478.63 |
| Weekly Target 2 | 495.07 |
| Weekly Target 3 | 522.23333333333 |
| Weekly Target 4 | 538.67 |
| Weekly Target 5 | 565.83 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 1.1649 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 2.2768 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.8576 times | Fri 23 January 2026 | 485.60 (-6.73%) | 513.05 | 475.55 - 525.75 | 1.2383 times | Fri 16 January 2026 | 520.65 (-9.86%) | 565.00 | 518.50 - 572.95 | 0.6654 times | Fri 09 January 2026 | 577.60 (-2.58%) | 596.00 | 566.25 - 596.00 | 0.7637 times | Fri 02 January 2026 | 592.90 (2.72%) | 578.40 | 554.40 - 595.25 | 0.7117 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.6422 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.6446 times | Fri 12 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 1.0348 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 1.0633 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 482.33 and 578.58
| Monthly Target 1 | 408.43 |
| Monthly Target 2 | 459.97 |
| Monthly Target 3 | 504.68333333333 |
| Monthly Target 4 | 556.22 |
| Monthly Target 5 | 600.93 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 511.50 (3.73%) | 464.00 | 453.15 - 549.40 | 0.5141 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.5599 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.5785 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.353 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.747 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0441 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.2594 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.6789 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.2667 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 0.9985 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.478 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 410.9 and 553.75
| Yearly Target 1 | 377.37 |
| Yearly Target 2 | 444.43 |
| Yearly Target 3 | 520.21666666667 |
| Yearly Target 4 | 587.28 |
| Yearly Target 5 | 663.07 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 511.50 (-10.85%) | 574.90 | 453.15 - 596.00 | 0.0687 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.7794 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 1.0445 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.3837 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.8449 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.8788 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 22 points
Upper Bollinger band is at 550 and lower is at 466, while middle bands are at 487 and 529
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.
StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.7 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 529.31 |
| 12 day DMA | 516.35 |
| 20 day DMA | 507.49 |
| 35 day DMA | 533.67 |
| 50 day DMA | 550.52 |
| 100 day DMA | 610.78 |
| 150 day DMA | 617.93 |
| 200 day DMA | 610.04 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.57 | 528.11 | 528.37 |
| 12 day EMA | 520.22 | 521.81 | 520.76 |
| 20 day EMA | 522.4 | 523.55 | 523.12 |
| 35 day EMA | 534.65 | 536.01 | 536.51 |
| 50 day EMA | 553 | 554.69 | 555.8 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.31 | 528.29 | 527.31 |
| 12 day SMA | 516.35 | 514.34 | 511.89 |
| 20 day SMA | 507.49 | 507.94 | 508.49 |
| 35 day SMA | 533.67 | 535.89 | 538.21 |
| 50 day SMA | 550.52 | 552.34 | 553.73 |
| 100 day SMA | 610.78 | 612.78 | 614.57 |
| 150 day SMA | 617.93 | 618.43 | 618.86 |
| 200 day SMA | 610.04 | 610.59 | 611.04 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 13.72 and PE is: 37.28
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
EPS is 12.32 and PE is: 41.52
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


