StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 487.1 and 518.85
| Intraday Target 1 | 480.82 |
| Intraday Target 2 | 493.38 |
| Intraday Target 3 | 512.56666666667 |
| Intraday Target 4 | 525.13 |
| Intraday Target 5 | 544.32 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 505.95 (-0.4%) | 511.00 | 500.00 - 531.75 | 1.6388 times | Thu 12 March 2026 | 508.00 (-6.78%) | 565.90 | 500.00 - 608.40 | 6.3616 times | Wed 11 March 2026 | 544.95 (12.06%) | 491.00 | 488.00 - 568.00 | 1.4712 times | Tue 10 March 2026 | 486.30 (4.13%) | 470.05 | 460.10 - 491.00 | 0.162 times | Mon 09 March 2026 | 467.00 (-2.15%) | 473.00 | 457.15 - 477.50 | 0.0764 times | Fri 06 March 2026 | 477.25 (-1.83%) | 488.70 | 474.35 - 492.20 | 0.059 times | Thu 05 March 2026 | 486.15 (-1.06%) | 491.00 | 484.70 - 499.45 | 0.0242 times | Wed 04 March 2026 | 491.35 (-0.86%) | 489.00 | 481.10 - 499.70 | 0.105 times | Mon 02 March 2026 | 495.60 (1.68%) | 472.20 | 472.20 - 504.40 | 0.0492 times | Fri 27 February 2026 | 487.40 (0.01%) | 487.35 | 478.70 - 492.75 | 0.0525 times | Thu 26 February 2026 | 487.35 (-0.48%) | 485.20 | 479.50 - 499.55 | 0.0747 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 481.55 and 632.8
| Weekly Target 1 | 372.58 |
| Weekly Target 2 | 439.27 |
| Weekly Target 3 | 523.83333333333 |
| Weekly Target 4 | 590.52 |
| Weekly Target 5 | 675.08 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 7.2929 times | Fri 06 March 2026 | 477.25 (-2.08%) | 472.20 | 472.20 - 504.40 | 0.1783 times | Fri 27 February 2026 | 487.40 (-3.07%) | 509.80 | 478.70 - 509.80 | 0.2365 times | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 0.2982 times | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 0.3335 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 0.6517 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.2455 times | Fri 23 January 2026 | 485.60 (-6.73%) | 513.05 | 475.55 - 525.75 | 0.3545 times | Fri 16 January 2026 | 520.65 (-9.86%) | 565.00 | 518.50 - 572.95 | 0.1905 times | Fri 09 January 2026 | 577.60 (-2.58%) | 596.00 | 566.25 - 596.00 | 0.2186 times | Fri 02 January 2026 | 592.90 (2.72%) | 578.40 | 554.40 - 595.25 | 0.2037 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 481.55 and 632.8
| Monthly Target 1 | 372.58 |
| Monthly Target 2 | 439.27 |
| Monthly Target 3 | 523.83333333333 |
| Monthly Target 4 | 590.52 |
| Monthly Target 5 | 675.08 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 505.95 (3.81%) | 472.20 | 457.15 - 608.40 | 2.9581 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.6018 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.4248 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.439 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.0266 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.5668 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.7922 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.7144 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.5151 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 0.9611 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 0.7576 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 401.93 and 557.18
| Yearly Target 1 | 367.25 |
| Yearly Target 2 | 436.6 |
| Yearly Target 3 | 522.5 |
| Yearly Target 4 | 591.85 |
| Yearly Target 5 | 677.75 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 505.95 (-11.82%) | 574.90 | 453.15 - 608.40 | 0.3218 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.7461 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 1 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.3247 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.8088 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.7986 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 499.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 17 points
Upper Bollinger band is at 532 and lower is at 465, while middle bands are at 482 and 515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.86 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 502.44 |
| 12 day DMA | 493.92 |
| 20 day DMA | 497.93 |
| 35 day DMA | 503.34 |
| 50 day DMA | 516.84 |
| 100 day DMA | 575.74 |
| 150 day DMA | 605.64 |
| 200 day DMA | 600.33 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.02 | 504.56 | 502.84 |
| 12 day EMA | 499.93 | 498.84 | 497.18 |
| 20 day EMA | 501.64 | 501.19 | 500.47 |
| 35 day EMA | 509.76 | 509.98 | 510.1 |
| 50 day EMA | 520.28 | 520.86 | 521.38 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.44 | 496.7 | 492.33 |
| 12 day SMA | 493.92 | 492.04 | 490.93 |
| 20 day SMA | 497.93 | 499.01 | 500.15 |
| 35 day SMA | 503.34 | 503.03 | 502.45 |
| 50 day SMA | 516.84 | 518.19 | 519.27 |
| 100 day SMA | 575.74 | 577.57 | 579.39 |
| 150 day SMA | 605.64 | 606.08 | 606.68 |
| 200 day SMA | 600.33 | 600.62 | 600.95 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 13.72 and PE is: 36.88
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
EPS is 12.32 and PE is: 41.07
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


