StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 506.35 and 532.8
| Intraday Target 1 | 501.58 |
| Intraday Target 2 | 511.12 |
| Intraday Target 3 | 528.03333333333 |
| Intraday Target 4 | 537.57 |
| Intraday Target 5 | 554.48 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 520.65 (-3.32%) | 538.55 | 518.50 - 544.95 | 1.1664 times | Wed 14 January 2026 | 538.55 (-1.89%) | 551.80 | 536.50 - 552.40 | 1.3163 times | Tue 13 January 2026 | 548.95 (-2.22%) | 562.00 | 546.00 - 571.20 | 0.821 times | Mon 12 January 2026 | 561.40 (-2.8%) | 565.00 | 555.00 - 572.95 | 0.9002 times | Fri 09 January 2026 | 577.60 (0.02%) | 575.00 | 566.25 - 580.00 | 0.743 times | Thu 08 January 2026 | 577.50 (-1.1%) | 578.10 | 572.00 - 589.05 | 1.5067 times | Wed 07 January 2026 | 583.95 (1.42%) | 578.95 | 573.00 - 587.45 | 0.9069 times | Tue 06 January 2026 | 575.80 (-2.3%) | 592.50 | 572.05 - 592.50 | 0.8198 times | Mon 05 January 2026 | 589.35 (-0.6%) | 596.00 | 584.00 - 596.00 | 0.8485 times | Fri 02 January 2026 | 592.90 (2.51%) | 581.40 | 573.50 - 595.25 | 0.9711 times | Thu 01 January 2026 | 578.40 (0.81%) | 574.90 | 572.40 - 583.65 | 0.4404 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 492.35 and 546.8
| Weekly Target 1 | 482.92 |
| Weekly Target 2 | 501.78 |
| Weekly Target 3 | 537.36666666667 |
| Weekly Target 4 | 556.23 |
| Weekly Target 5 | 591.82 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 520.65 (-9.86%) | 565.00 | 518.50 - 572.95 | 0.741 times | Fri 09 January 2026 | 577.60 (-2.58%) | 596.00 | 566.25 - 596.00 | 0.8504 times | Fri 02 January 2026 | 592.90 (2.72%) | 578.40 | 554.40 - 595.25 | 0.7926 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.7151 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.7178 times | Fri 12 December 2025 | 621.30 (8.36%) | 573.75 | 556.00 - 625.00 | 1.1524 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 1.1841 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 1.1445 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.9674 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 1.7347 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 6.2408 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 480.83 and 558.33
| Monthly Target 1 | 467.55 |
| Monthly Target 2 | 494.1 |
| Monthly Target 3 | 545.05 |
| Monthly Target 4 | 571.6 |
| Monthly Target 5 | 622.55 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 520.65 (-9.25%) | 574.90 | 518.50 - 596.00 | 0.2557 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.5995 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.4019 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.774 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0818 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3411 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.7035 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3125 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0346 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4953 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4393 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 480.83 and 558.33
| Yearly Target 1 | 467.55 |
| Yearly Target 2 | 494.1 |
| Yearly Target 3 | 545.05 |
| Yearly Target 4 | 571.6 |
| Yearly Target 5 | 622.55 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 520.65 (-9.25%) | 574.90 | 518.50 - 596.00 | 0.0159 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.7863 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 1.0538 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.396 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.8524 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.8955 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.05
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 20 points
Upper Bollinger band is at 615 and lower is at 535, while middle bands are at 555 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.
StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.9 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 549.43 |
| 12 day DMA | 568.23 |
| 20 day DMA | 574.25 |
| 35 day DMA | 583.27 |
| 50 day DMA | 598.36 |
| 100 day DMA | 644.2 |
| 150 day DMA | 628.19 |
| 200 day DMA | 626.73 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.5 | 556.42 | 565.36 |
| 12 day EMA | 561.2 | 568.57 | 574.03 |
| 20 day EMA | 571.59 | 576.95 | 580.99 |
| 35 day EMA | 590.27 | 594.37 | 597.66 |
| 50 day EMA | 606.24 | 609.73 | 612.63 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.43 | 560.8 | 569.88 |
| 12 day SMA | 568.23 | 571.68 | 574.36 |
| 20 day SMA | 574.25 | 577.35 | 580.04 |
| 35 day SMA | 583.27 | 586.22 | 588.63 |
| 50 day SMA | 598.36 | 602.12 | 605.82 |
| 100 day SMA | 644.2 | 645.52 | 646.79 |
| 150 day SMA | 628.19 | 628.74 | 629.02 |
| 200 day SMA | 626.73 | 627.8 | 628.89 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 13.72 and PE is: 37.95
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
EPS is 12.32 and PE is: 42.26
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


