StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 520.38 and 532.58

Daily Target 1517.85
Daily Target 2522.9
Daily Target 3530.05
Daily Target 4535.1
Daily Target 5542.25

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Fri 14 June 2024 527.95 (-0.81%) 534.90 525.00 - 537.20 0.3698 times
Thu 13 June 2024 532.25 (-0.03%) 547.25 522.00 - 547.25 0.6198 times
Wed 12 June 2024 532.40 (0.41%) 532.85 530.00 - 550.00 0.7949 times
Tue 11 June 2024 530.20 (-1.39%) 537.65 526.50 - 544.00 0.8465 times
Mon 10 June 2024 537.65 (9.81%) 488.50 488.50 - 548.65 5.0485 times
Fri 07 June 2024 489.60 (1.5%) 483.70 479.00 - 496.00 0.4564 times
Thu 06 June 2024 482.35 (1.97%) 480.15 471.75 - 491.00 0.3374 times
Wed 05 June 2024 473.05 (5.74%) 447.35 446.25 - 480.50 0.4197 times
Tue 04 June 2024 447.35 (-8.34%) 488.05 445.00 - 488.05 0.4738 times
Mon 03 June 2024 488.05 (1.53%) 486.95 481.60 - 498.95 0.6331 times
Fri 31 May 2024 480.70 (-0.43%) 485.00 472.05 - 490.00 0.3251 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 508.23 and 569.73

Weekly Target 1460.65
Weekly Target 2494.3
Weekly Target 3522.15
Weekly Target 4555.8
Weekly Target 5583.65

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Fri 14 June 2024 527.95 (7.83%) 488.50 488.50 - 550.00 2.7987 times
Fri 07 June 2024 489.60 (1.85%) 486.95 445.00 - 498.95 0.8457 times
Fri 31 May 2024 480.70 (-3.21%) 506.05 467.25 - 517.95 0.8568 times
Fri 24 May 2024 496.65 (0.06%) 499.00 489.90 - 510.20 0.7649 times
Sat 18 May 2024 496.35 (11.85%) 439.25 437.00 - 505.85 1.4993 times
Fri 10 May 2024 443.75 (-2.65%) 456.70 437.00 - 459.45 0.349 times
Fri 03 May 2024 455.85 (5.57%) 432.00 429.90 - 464.85 1.1337 times
Fri 26 April 2024 431.80 (0.08%) 437.00 427.10 - 439.00 0.6056 times
Fri 19 April 2024 431.45 (-1.29%) 437.10 422.05 - 441.30 0.3915 times
Fri 12 April 2024 437.10 (-4.81%) 462.00 434.85 - 463.00 0.7549 times
Fri 05 April 2024 459.20 (9.45%) 423.95 423.80 - 467.30 0.791 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 486.48 and 591.48

Monthly Target 1402.65
Monthly Target 2465.3
Monthly Target 3507.65
Monthly Target 4570.3
Monthly Target 5612.65

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Fri 14 June 2024 527.95 (9.83%) 486.95 445.00 - 550.00 0.89 times
Fri 31 May 2024 480.70 (5.71%) 454.75 437.00 - 517.95 0.8975 times
Tue 30 April 2024 454.75 (8.39%) 423.95 422.05 - 467.30 0.8479 times
Thu 28 March 2024 419.55 (-14.2%) 491.40 409.50 - 506.95 1.0927 times
Thu 29 February 2024 489.00 (10.27%) 446.00 423.00 - 515.00 1.3576 times
Wed 31 January 2024 443.45 (-1.44%) 450.50 435.10 - 490.00 0.8329 times
Fri 29 December 2023 449.95 (-6.31%) 487.00 449.05 - 494.00 0.6161 times
Thu 30 November 2023 480.25 (-6.38%) 510.00 458.55 - 537.75 1.1742 times
Tue 31 October 2023 513.00 (-6.14%) 546.15 491.10 - 579.00 1.0007 times
Fri 29 September 2023 546.55 (3.27%) 529.95 508.00 - 565.00 1.2904 times
Thu 31 August 2023 529.25 (8.62%) 493.50 471.95 - 559.40 1.586 times

 monthly chart StoveKraft

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 508.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.25

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 497 and price is deviating by 24 points

Upper Bollinger band is at 544 and lower is at 451, while middle bands are at 474 and 520

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StoveKraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.72 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 532.09
12 day DMA 500.36
20 day DMA 496.75
35 day DMA 477.92
50 day DMA 466.37
100 day DMA 461.85
150 day DMA 468.3
200 day DMA 485.1

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA524.16522.26517.27
12 day EMA508.63505.12500.19
20 day EMA497.43494.22490.22
35 day EMA482.63479.96476.88
50 day EMA469.63467.25464.6

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA532.09524.42514.44
12 day SMA500.36496.37492.04
20 day SMA496.75494.45491.36
35 day SMA477.92475.15472.24
50 day SMA466.37464.66462.8
100 day SMA461.85461.07460.33
150 day SMA468.3468.23468.19
200 day SMA485.1485.19485.17

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top