ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong intraday Stock price targets for StoveKraft are 529.58 and 545.48

Intraday Target 1526.58
Intraday Target 2532.57
Intraday Target 3542.48333333333
Intraday Target 4548.47
Intraday Target 5558.38

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Wed 14 January 2026 538.55 (-1.89%) 551.80 536.50 - 552.40 1.4194 times
Tue 13 January 2026 548.95 (-2.22%) 562.00 546.00 - 571.20 0.8853 times
Mon 12 January 2026 561.40 (-2.8%) 565.00 555.00 - 572.95 0.9707 times
Fri 09 January 2026 577.60 (0.02%) 575.00 566.25 - 580.00 0.8012 times
Thu 08 January 2026 577.50 (-1.1%) 578.10 572.00 - 589.05 1.6247 times
Wed 07 January 2026 583.95 (1.42%) 578.95 573.00 - 587.45 0.9779 times
Tue 06 January 2026 575.80 (-2.3%) 592.50 572.05 - 592.50 0.884 times
Mon 05 January 2026 589.35 (-0.6%) 596.00 584.00 - 596.00 0.9149 times
Fri 02 January 2026 592.90 (2.51%) 581.40 573.50 - 595.25 1.0472 times
Thu 01 January 2026 578.40 (0.81%) 574.90 572.40 - 583.65 0.4748 times
Wed 31 December 2025 573.75 (2.09%) 562.60 562.60 - 577.25 0.5697 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 519.3 and 555.75

Weekly Target 1512.88
Weekly Target 2525.72
Weekly Target 3549.33333333333
Weekly Target 4562.17
Weekly Target 5585.78

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Wed 14 January 2026 538.55 (-6.76%) 565.00 536.50 - 572.95 0.5466 times
Fri 09 January 2026 577.60 (-2.58%) 596.00 566.25 - 596.00 0.8683 times
Fri 02 January 2026 592.90 (2.72%) 578.40 554.40 - 595.25 0.8092 times
Fri 26 December 2025 577.20 (-1.79%) 588.90 575.10 - 620.50 0.7301 times
Fri 19 December 2025 587.75 (-5.4%) 617.50 571.05 - 617.50 0.7329 times
Fri 12 December 2025 621.30 (8.36%) 573.75 556.00 - 625.00 1.1766 times
Fri 05 December 2025 573.35 (-6.45%) 611.00 570.00 - 617.05 1.2089 times
Fri 28 November 2025 612.90 (-1.03%) 618.75 590.30 - 633.35 1.1685 times
Fri 21 November 2025 619.30 (-3.71%) 640.30 610.20 - 645.45 0.9878 times
Fri 14 November 2025 643.15 (-3.48%) 667.80 627.15 - 671.40 1.7711 times
Fri 07 November 2025 666.35 (-15.4%) 807.70 657.00 - 813.95 6.3718 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 507.78 and 567.28

Monthly Target 1497.52
Monthly Target 2518.03
Monthly Target 3557.01666666667
Monthly Target 4577.53
Monthly Target 5616.52

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Wed 14 January 2026 538.55 (-6.14%) 574.90 536.50 - 596.00 0.2278 times
Wed 31 December 2025 573.75 (-6.39%) 611.00 554.40 - 625.00 0.6012 times
Fri 28 November 2025 612.90 (-22.19%) 807.70 590.30 - 813.95 1.406 times
Fri 31 October 2025 787.65 (16.22%) 677.70 654.85 - 804.05 0.7762 times
Tue 30 September 2025 677.70 (6.13%) 641.90 625.05 - 724.00 1.0849 times
Fri 29 August 2025 638.55 (7.46%) 594.20 565.80 - 686.95 2.3478 times
Thu 31 July 2025 594.20 (-0.45%) 599.75 563.10 - 627.60 0.7055 times
Mon 30 June 2025 596.90 (9.34%) 544.00 524.70 - 625.55 1.3163 times
Fri 30 May 2025 545.90 (-10.31%) 614.65 537.70 - 645.00 1.0376 times
Wed 30 April 2025 608.65 (-13.61%) 707.00 598.00 - 750.00 0.4967 times
Fri 28 March 2025 704.55 (-1.45%) 721.45 667.50 - 820.00 0.4406 times

 monthly chart StoveKraft

Yearly price and charts StoveKraft

Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 507.78 and 567.28

Yearly Target 1497.52
Yearly Target 2518.03
Yearly Target 3557.01666666667
Yearly Target 4577.53
Yearly Target 5616.52

Yearly price and volumes Stove Kraft

Date Closing Open Range Volume
Wed 14 January 2026 538.55 (-6.14%) 574.90 536.50 - 596.00 0.0142 times
Wed 31 December 2025 573.75 (-34.44%) 874.30 524.70 - 975.40 0.7865 times
Tue 31 December 2024 875.20 (94.51%) 450.50 409.50 - 975.00 1.0541 times
Fri 29 December 2023 449.95 (-11.15%) 509.00 353.10 - 579.00 1.3964 times
Fri 30 December 2022 506.40 (-47.94%) 1007.80 475.00 - 1038.65 0.8527 times
Fri 31 December 2021 972.80 (0%) 498.00 406.10 - 1133.70 1.8961 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 568.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.05

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 16 points

Upper Bollinger band is at 609 and lower is at 546, while middle bands are at 562 and 594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StoveKraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.11 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 560.8
12 day DMA 571.68
20 day DMA 577.35
35 day DMA 586.22
50 day DMA 602.12
100 day DMA 645.52
150 day DMA 628.74
200 day DMA 627.8

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA556.42565.36573.57
12 day EMA568.57574.03578.59
20 day EMA577.01581.06584.44
35 day EMA594.9598.22601.12
50 day EMA611.11614.07616.73

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA560.8569.88575.25
12 day SMA571.68574.36576.72
20 day SMA577.35580.04582.43
35 day SMA586.22588.63590.03
50 day SMA602.12605.82610.6
100 day SMA645.52646.79647.88
150 day SMA628.74629.02629.29
200 day SMA627.8628.89630.04

Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT

EPS is 13.72 and PE is: 39.25

Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)

Debt: 196.49 in crores

Market capitalization: 1926.32

EPS is 12.32 and PE is: 43.71

Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)

Debt: 347.53 in crores

Market capitalization: 2116.54

Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top