Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 539 and 557.85
| Intraday Target 1 | 524.82 |
| Intraday Target 2 | 534.33 |
| Intraday Target 3 | 543.66666666667 |
| Intraday Target 4 | 553.18 |
| Intraday Target 5 | 562.52 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 543.85 (0.62%) | 539.80 | 534.15 - 553.00 | 0.2123 times | Tue 19 May 2026 | 540.50 (-0.73%) | 541.00 | 536.90 - 558.00 | 0.3014 times | Mon 18 May 2026 | 544.45 (-1.41%) | 548.15 | 531.30 - 548.15 | 0.2887 times | Fri 15 May 2026 | 552.25 (5.02%) | 526.00 | 521.05 - 574.90 | 1.9138 times | Thu 14 May 2026 | 525.85 (-2.91%) | 547.90 | 523.90 - 547.90 | 0.6721 times | Wed 13 May 2026 | 541.60 (-3.88%) | 587.45 | 539.00 - 587.45 | 1.5753 times | Tue 12 May 2026 | 563.45 (1.59%) | 559.70 | 555.00 - 598.90 | 3.7998 times | Mon 11 May 2026 | 554.65 (1.43%) | 554.85 | 540.00 - 565.00 | 0.7539 times | Fri 08 May 2026 | 546.85 (-0.41%) | 549.10 | 542.30 - 552.00 | 0.146 times | Thu 07 May 2026 | 549.10 (-1.61%) | 558.10 | 544.05 - 570.00 | 0.3367 times | Wed 06 May 2026 | 558.10 (1.34%) | 555.00 | 548.70 - 560.90 | 0.1645 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 524.23 and 550.93
| Weekly Target 1 | 517.68 |
| Weekly Target 2 | 530.77 |
| Weekly Target 3 | 544.38333333333 |
| Weekly Target 4 | 557.47 |
| Weekly Target 5 | 571.08 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 543.85 (-1.52%) | 548.15 | 531.30 - 558.00 | 0.2206 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 2.3963 times | Fri 08 May 2026 | 546.85 (0.25%) | 544.50 | 542.30 - 570.00 | 0.2841 times | Thu 30 April 2026 | 545.50 (1.17%) | 539.20 | 535.10 - 554.20 | 0.2085 times | Fri 24 April 2026 | 539.20 (-2.63%) | 553.00 | 517.10 - 557.00 | 0.9407 times | Fri 17 April 2026 | 553.75 (-1.1%) | 556.10 | 540.35 - 589.45 | 0.4845 times | Fri 10 April 2026 | 559.90 (17.54%) | 476.60 | 471.80 - 573.00 | 1.2926 times | Thu 02 April 2026 | 476.35 (0.08%) | 473.00 | 447.05 - 483.35 | 0.3676 times | Fri 27 March 2026 | 475.95 (-4.57%) | 490.00 | 468.30 - 517.15 | 1.2639 times | Fri 20 March 2026 | 498.75 (-1.42%) | 503.40 | 471.50 - 534.00 | 2.5412 times | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 6.087 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 493.53 and 571.38
| Monthly Target 1 | 476.75 |
| Monthly Target 2 | 510.3 |
| Monthly Target 3 | 554.6 |
| Monthly Target 4 | 588.15 |
| Monthly Target 5 | 632.45 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 543.85 (-0.3%) | 544.50 | 521.05 - 598.90 | 1.0373 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.109 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.6588 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4536 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3202 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3309 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7738 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4272 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.5971 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.2922 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.3883 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 414.78 and 576.13
| Yearly Target 1 | 371.75 |
| Yearly Target 2 | 457.8 |
| Yearly Target 3 | 533.1 |
| Yearly Target 4 | 619.15 |
| Yearly Target 5 | 694.45 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 543.85 (-5.21%) | 574.90 | 447.05 - 608.40 | 0.6626 times | Wed 31 December 2025 | 573.75 (-34.44%) | 874.30 | 524.70 - 975.40 | 0.7013 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.9399 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.2452 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7603 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.6907 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 545.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 9 points
Upper Bollinger band is at 565 and lower is at 529, while middle bands are at 538 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoveKraft in short term but the sell signal is initial and weak.
StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.29 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 541.38 |
| 12 day DMA | 547.61 |
| 20 day DMA | 546.33 |
| 35 day DMA | 536.83 |
| 50 day DMA | 523.65 |
| 100 day DMA | 526.27 |
| 150 day DMA | 566.82 |
| 200 day DMA | 588.46 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.76 | 543.71 | 545.32 |
| 12 day EMA | 545.22 | 545.47 | 546.37 |
| 20 day EMA | 543.44 | 543.4 | 543.71 |
| 35 day EMA | 533.47 | 532.86 | 532.41 |
| 50 day EMA | 522.71 | 521.85 | 521.09 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.38 | 540.93 | 545.52 |
| 12 day SMA | 547.61 | 548.79 | 549.21 |
| 20 day SMA | 546.33 | 545.62 | 545.61 |
| 35 day SMA | 536.83 | 534.92 | 533 |
| 50 day SMA | 523.65 | 522.6 | 521.7 |
| 100 day SMA | 526.27 | 526.71 | 527.04 |
| 150 day SMA | 566.82 | 567.71 | 568.6 |
| 200 day SMA | 588.46 | 588.61 | 588.84 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 11.30 and PE is: 48.13
Last quarter profit: (December 2025 quarter) 4.15 crores (-65.82%)
Debt: 196.49 in crores
Market capitalization: 1575.74
EPS is 13.72 and PE is: 39.64
Last quarter profit: (September 2025 quarter) 21.36 crores (27.75%)
Debt: 196.49 in crores
Market capitalization: 1926.32
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
