Munafa Stock Market Course + Intraday & FNO calls 
StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STOVEKRAFT
- Forcast & Targets STOVEKRAFT
- STOVEKRAFT Experts view
- Tomorrow's Movement STOVEKRAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STOVEKRAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoveKraft
Strong intraday Stock price targets for StoveKraft are 558.5 and 572.15
| Intraday Target 1 | 554.87 |
| Intraday Target 2 | 562.13 |
| Intraday Target 3 | 568.51666666667 |
| Intraday Target 4 | 575.78 |
| Intraday Target 5 | 582.17 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 569.40 (-0.69%) | 573.75 | 561.25 - 574.90 | 1.1441 times | Fri 05 December 2025 | 573.35 (-3.99%) | 597.75 | 570.00 - 597.75 | 1.2081 times | Thu 04 December 2025 | 597.20 (-0.89%) | 594.00 | 591.00 - 609.60 | 1.2324 times | Wed 03 December 2025 | 602.55 (0.92%) | 596.90 | 591.00 - 606.80 | 1.1538 times | Tue 02 December 2025 | 597.05 (-1.87%) | 608.45 | 595.00 - 609.75 | 0.5663 times | Mon 01 December 2025 | 608.45 (-0.73%) | 611.00 | 598.00 - 617.05 | 0.8869 times | Fri 28 November 2025 | 612.90 (-0.73%) | 614.25 | 608.85 - 619.00 | 0.8126 times | Thu 27 November 2025 | 617.40 (-1.02%) | 620.00 | 614.15 - 632.45 | 0.5553 times | Wed 26 November 2025 | 623.75 (0.14%) | 622.00 | 614.05 - 630.00 | 1.2774 times | Tue 25 November 2025 | 622.90 (4.16%) | 598.00 | 590.30 - 633.35 | 1.163 times | Mon 24 November 2025 | 598.00 (-3.44%) | 618.75 | 591.20 - 618.75 | 1.0703 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 558.5 and 572.15
| Weekly Target 1 | 554.87 |
| Weekly Target 2 | 562.13 |
| Weekly Target 3 | 568.51666666667 |
| Weekly Target 4 | 575.78 |
| Weekly Target 5 | 582.17 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 569.40 (-0.69%) | 573.75 | 561.25 - 574.90 | 0.1603 times | Fri 05 December 2025 | 573.35 (-6.45%) | 611.00 | 570.00 - 617.05 | 0.7074 times | Fri 28 November 2025 | 612.90 (-1.03%) | 618.75 | 590.30 - 633.35 | 0.6837 times | Fri 21 November 2025 | 619.30 (-3.71%) | 640.30 | 610.20 - 645.45 | 0.578 times | Fri 14 November 2025 | 643.15 (-3.48%) | 667.80 | 627.15 - 671.40 | 1.0363 times | Fri 07 November 2025 | 666.35 (-15.4%) | 807.70 | 657.00 - 813.95 | 3.7282 times | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 1.8242 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.4643 times | Fri 17 October 2025 | 688.50 (3.17%) | 663.05 | 663.05 - 714.45 | 0.5035 times | Fri 10 October 2025 | 667.35 (-1.36%) | 683.30 | 665.30 - 690.50 | 0.3142 times | Fri 03 October 2025 | 676.55 (1.08%) | 669.35 | 654.85 - 688.90 | 0.4205 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 537.43 and 593.23
| Monthly Target 1 | 526.77 |
| Monthly Target 2 | 548.08 |
| Monthly Target 3 | 582.56666666667 |
| Monthly Target 4 | 603.88 |
| Monthly Target 5 | 638.37 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 569.40 (-7.1%) | 611.00 | 561.25 - 617.05 | 0.2063 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.4326 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7909 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.1055 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3923 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.7189 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3412 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0573 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.5061 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4489 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.1181 times |
Yearly price and charts StoveKraft
Strong yearly Stock price targets for StoveKraft STOVEKRAFT are 321.7 and 772.4
| Yearly Target 1 | 239.13 |
| Yearly Target 2 | 404.27 |
| Yearly Target 3 | 689.83333333333 |
| Yearly Target 4 | 854.97 |
| Yearly Target 5 | 1140.53 |
Yearly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 569.40 (-34.94%) | 874.30 | 524.70 - 975.40 | 0.6389 times | Tue 31 December 2024 | 875.20 (94.51%) | 450.50 | 409.50 - 975.00 | 0.8842 times | Fri 29 December 2023 | 449.95 (-11.15%) | 509.00 | 353.10 - 579.00 | 1.1713 times | Fri 30 December 2022 | 506.40 (-47.94%) | 1007.80 | 475.00 - 1038.65 | 0.7152 times | Fri 31 December 2021 | 972.80 (0%) | 498.00 | 406.10 - 1133.70 | 1.5904 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 602.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 21 points
Upper Bollinger band is at 657 and lower is at 574, while middle bands are at 595 and 636
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.
StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.52 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 587.91 |
| 12 day DMA | 603.52 |
| 20 day DMA | 615.19 |
| 35 day DMA | 657.99 |
| 50 day DMA | 663.33 |
| 100 day DMA | 651.44 |
| 150 day DMA | 629.43 |
| 200 day DMA | 650.25 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.39 | 593.38 | 603.39 |
| 12 day EMA | 602.27 | 608.24 | 614.58 |
| 20 day EMA | 618.05 | 623.17 | 628.41 |
| 35 day EMA | 637.17 | 641.16 | 645.15 |
| 50 day EMA | 659.44 | 663.11 | 666.77 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.91 | 595.72 | 603.63 |
| 12 day SMA | 603.52 | 607.46 | 611.03 |
| 20 day SMA | 615.19 | 618.79 | 623.44 |
| 35 day SMA | 657.99 | 661.43 | 664.31 |
| 50 day SMA | 663.33 | 665.95 | 668.71 |
| 100 day SMA | 651.44 | 651.66 | 651.76 |
| 150 day SMA | 629.43 | 629.64 | 629.8 |
| 200 day SMA | 650.25 | 651.2 | 652 |
Fundamentals, profit and EPS of Stove Kraft STOVEKRAFT
EPS is 12.32 and PE is: 46.22
Last quarter profit: (June 2025 quarter) 10.43 crores (27.20%)
Debt: 347.53 in crores
Market capitalization: 2116.54
EPS is 11.65 and PE is: 48.88
Last quarter profit: (March 2025 quarter) 1.45 crores (-45.49%)
Debt: 347.53 in crores
Market capitalization: 1805.61
Videos related to: StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
