ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STOVEKRAFT Historical charts - Stove Kraft Limited

Historical charts for Stock STOVEKRAFT - Share Stove Kraft Limited trades in NSE

Moving Averages for

  • 5Day Average: 543.86
  • 12Day Average: 546.95
  • 20Day Average: 536.51
  • 50Day Average: 510.73
  • 100Day Average: 531.53
  • 150Day Average: 578.76

STOVEKRAFT Indicators & signals

Indicator MACD (12,26,9)

541.53, 530.9, 11.6
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 23.14, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STOVEKRAFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 545.50 535.10 to 550.00 0.29% 0.3 times
29 Wed Apr 2026 543.90 541.20 to 554.20 -0.76% 0.33 times
28 Tue Apr 2026 548.05 535.75 to 553.50 1% 0.61 times
27 Mon Apr 2026 542.65 537.60 to 547.90 0.64% 0.3 times
24 Fri Apr 2026 539.20 535.15 to 557.00 -1.83% 0.74 times
23 Thu Apr 2026 549.25 517.10 to 554.00 3.88% 3.68 times
22 Wed Apr 2026 528.75 525.10 to 538.80 -0.14% 0.55 times
21 Tue Apr 2026 529.50 528.50 to 545.55 -2.03% 0.73 times
20 Mon Apr 2026 540.45 535.85 to 553.75 -2.4% 1.26 times
17 Fri Apr 2026 553.75 552.00 to 568.70 -1.43% 1.05 times
16 Thu Apr 2026 561.80 559.00 to 589.45 -3.24% 0.75 times
15 Wed Apr 2026 580.60 574.70 to 585.50 0.82% 0.64 times

Technical analysis forecast of STOVEKRAFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STOVEKRAFT STOVEKRAFT at this time. Stock is rising and might rise more.

It appears as if STOVEKRAFT STOVEKRAFT gave a large move recently.

Stock of STOVEKRAFT (STOVEKRAFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STOVEKRAFT is bullish for shortterm, and stock might move up till 565.5 or till 602.1. Use a stoploss of 535.04 and if this stock hits its stoploss, then it can fall down till 504.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STOVEKRAFT Historical charts - Share Stove Kraft Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STOVEKRAFT Historical charts - Share Stove Kraft Limited

 

Back to top