ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong intraday Stock price targets for PixTransmissions are 1712.2 and 1792.7

Intraday Target 11697.97
Intraday Target 21726.43
Intraday Target 31778.4666666667
Intraday Target 41806.93
Intraday Target 51858.97

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Mon 07 September 2026 1754.90 (-2.05%) 1793.00 1750.00 - 1830.50 0.77 times
Fri 04 September 2026 1791.70 (-0.43%) 1799.60 1777.00 - 1810.00 0.7934 times
Thu 03 September 2026 1799.40 (1.84%) 1767.10 1767.10 - 1815.00 0.7748 times
Wed 02 September 2026 1766.90 (-1.02%) 1780.50 1757.90 - 1787.90 0.5334 times
Tue 01 September 2026 1785.10 (-1.84%) 1821.30 1780.00 - 1824.40 0.4437 times
Mon 31 August 2026 1818.60 (-1.34%) 1853.00 1812.00 - 1866.00 0.9207 times
Fri 28 August 2026 1843.30 (-1.09%) 1870.00 1831.00 - 1870.00 0.7898 times
Thu 27 August 2026 1863.60 (2.96%) 1810.10 1810.10 - 1892.10 1.8003 times
Wed 26 August 2026 1810.10 (1.02%) 1791.80 1786.80 - 1853.00 2.2222 times
Tue 25 August 2026 1791.80 (0.12%) 1791.30 1758.20 - 1825.70 0.9517 times
Mon 24 August 2026 1789.60 (-1.08%) 1820.70 1780.00 - 1837.00 0.67 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1712.2 and 1792.7

Weekly Target 11697.97
Weekly Target 21726.43
Weekly Target 31778.4666666667
Weekly Target 41806.93
Weekly Target 51858.97

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Mon 07 September 2026 1754.90 (-2.05%) 1793.00 1750.00 - 1830.50 0.0496 times
Fri 04 September 2026 1791.70 (-2.8%) 1853.00 1757.90 - 1866.00 0.2232 times
Fri 28 August 2026 1843.30 (1.89%) 1820.70 1758.20 - 1892.10 0.4143 times
Fri 21 August 2026 1809.10 (-4.62%) 1895.90 1790.00 - 1967.90 0.4512 times
Fri 14 August 2026 1896.80 (10.46%) 1888.00 1836.00 - 2089.00 6.8857 times
Fri 07 August 2026 1717.20 (2.65%) 1669.90 1636.10 - 1757.80 0.2121 times
Fri 31 July 2026 1672.90 (-5.28%) 1797.90 1661.10 - 1800.00 0.1699 times
Fri 24 July 2026 1766.10 (-1.77%) 1795.00 1750.40 - 1876.90 0.2751 times
Fri 17 July 2026 1798.00 (-1.21%) 1833.90 1777.80 - 1937.90 0.7786 times
Fri 10 July 2026 1820.00 (0.52%) 1818.00 1717.10 - 1836.00 0.5402 times
Fri 03 July 2026 1810.60 (0.81%) 1792.10 1776.00 - 1930.00 6.4817 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1712.2 and 1792.7

Monthly Target 11697.97
Monthly Target 21726.43
Monthly Target 31778.4666666667
Monthly Target 41806.93
Monthly Target 51858.97

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Mon 07 September 2026 1754.90 (-3.5%) 1821.30 1750.00 - 1830.50 0.0572 times
Mon 31 August 2026 1818.60 (8.71%) 1669.90 1636.10 - 2089.00 2.148 times
Fri 31 July 2026 1672.90 (-8.86%) 1824.60 1661.10 - 1937.90 0.6384 times
Tue 30 June 2026 1835.60 (18.05%) 1578.40 1555.20 - 1930.00 4.9629 times
Fri 29 May 2026 1555.00 (0.32%) 1570.00 1464.00 - 1706.00 0.5872 times
Thu 30 April 2026 1550.00 (7.58%) 1459.80 1424.00 - 1608.10 0.3107 times
Mon 30 March 2026 1440.80 (-0.76%) 1382.00 1365.10 - 1477.70 0.3399 times
Fri 27 February 2026 1451.80 (10.6%) 1303.10 1285.70 - 1624.00 0.6065 times
Fri 30 January 2026 1312.60 (-7.25%) 1417.30 1252.00 - 1425.00 0.1853 times
Wed 31 December 2025 1415.20 (-2.93%) 1457.90 1400.00 - 1469.00 0.1639 times
Fri 28 November 2025 1457.90 (-1.05%) 1465.20 1399.00 - 1495.00 0.3202 times

 monthly chart PixTransmissions

Yearly price and charts PixTransmissions

Strong yearly Stock price targets for PixTransmissions PIXTRANS are 1503.45 and 2340.45

Yearly Target 1861.63
Yearly Target 21308.27
Yearly Target 31698.6333333333
Yearly Target 42145.27
Yearly Target 52535.63

Yearly price and volumes Pix Transmissions

Date Closing Open Range Volume
Mon 07 September 2026 1754.90 (24%) 1417.30 1252.00 - 2089.00 0.9026 times
Wed 31 December 2025 1415.20 (-43.57%) 2510.00 1220.10 - 2571.95 0.669 times
Tue 31 December 2024 2508.00 (94.04%) 1300.00 1185.00 - 2799.95 2.2599 times
Fri 29 December 2023 1292.55 (50.73%) 866.10 702.00 - 1568.95 0.9288 times
Fri 30 December 2022 857.50 (0%) 1018.55 713.70 - 1140.50 0.2397 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of PixTransmissions

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1801.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1842 and price is deviating by 65 points

Upper Bollinger band is at 1971 and lower is at 1714, while middle bands are at 1778 and 1906

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PixTransmissions (PIXTRANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTransmissions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PixTransmissions in short term but the sell signal is initial and weak.

PixTransmissions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PixTransmissions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PixTransmissions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1811.44 and PixTransmissions PIXTRANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTransmissions PIXTRANS stock. Volume based technical analysis of PixTransmissions PIXTRANS stock is negative.

PixTransmissions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1779.6
12 day DMA 1802.01
20 day DMA 1841.78
35 day DMA 1805.66
50 day DMA 1809.58
100 day DMA 1690.92
150 day DMA 1609.35
200 day DMA 1556.19

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1782.571796.411798.77
12 day EMA1801.451809.911813.22
20 day EMA1808.171813.771816.09
35 day EMA1809.491812.71813.94
50 day EMA1797.721799.471799.79

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1779.61792.341802.66
12 day SMA1802.011807.461809.42
20 day SMA1841.781853.361849.64
35 day SMA1805.661808.591808.77
50 day SMA1809.581811.871811.96
100 day SMA1690.921688.031684.57
150 day SMA1609.351606.241602.83
200 day SMA1556.191554.611552.95

Fundamentals, profit and EPS of Pix Transmissions PIXTRANS

EPS is 78.45 and PE is: 22.37

Last quarter profit: (March 2026 quarter) 20.22 crores (-10.73%)

Debt: 24.23 in crores

Market capitalization: 2448.08

EPS is 80.23 and PE is: 21.87

Last quarter profit: (December 2025 quarter) 35.26 crores (58.47%)

Debt: 29.75 in crores

Market capitalization: 1972.26

Videos related to: PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top