ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong intraday Stock price targets for PixTransmissions are 1721.1 and 1757

Intraday Target 11694.83
Intraday Target 21711.47
Intraday Target 31730.7333333333
Intraday Target 41747.37
Intraday Target 51766.63

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Tue 29 September 2026 1728.10 (0.19%) 1714.10 1714.10 - 1750.00 1.2773 times
Mon 28 September 2026 1724.80 (-0.58%) 1733.00 1711.60 - 1748.70 0.8914 times
Fri 25 September 2026 1734.80 (-0.63%) 1745.10 1720.00 - 1745.10 0.6819 times
Thu 24 September 2026 1745.80 (-0.73%) 1737.00 1721.60 - 1768.00 1.0523 times
Wed 23 September 2026 1758.70 (1.48%) 1736.00 1736.00 - 1818.00 2.3286 times
Tue 22 September 2026 1733.00 (0.13%) 1730.70 1724.10 - 1754.10 1.0082 times
Mon 21 September 2026 1730.70 (-0.6%) 1741.10 1723.20 - 1755.30 0.5616 times
Fri 18 September 2026 1741.10 (0.96%) 1724.60 1723.10 - 1749.00 0.4964 times
Thu 17 September 2026 1724.60 (0%) 1724.60 1720.00 - 1749.00 0.5961 times
Wed 16 September 2026 1724.60 (-0.54%) 1739.80 1711.60 - 1749.30 1.1063 times
Tue 15 September 2026 1734.00 (0.69%) 1722.20 1710.00 - 1757.00 1.5546 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1700.65 and 1739.05

Weekly Target 11691.5
Weekly Target 21709.8
Weekly Target 31729.9
Weekly Target 41748.2
Weekly Target 51768.3

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Tue 29 September 2026 1728.10 (-0.39%) 1733.00 1711.60 - 1750.00 0.0822 times
Fri 25 September 2026 1734.80 (-0.36%) 1741.10 1720.00 - 1818.00 0.2134 times
Fri 18 September 2026 1741.10 (1.1%) 1722.20 1710.00 - 1757.00 0.1422 times
Fri 11 September 2026 1722.10 (-3.88%) 1793.00 1709.90 - 1830.50 0.2717 times
Fri 04 September 2026 1791.70 (-2.8%) 1853.00 1757.90 - 1866.00 0.2481 times
Fri 28 August 2026 1843.30 (1.89%) 1820.70 1758.20 - 1892.10 0.4606 times
Fri 21 August 2026 1809.10 (-4.62%) 1895.90 1790.00 - 1967.90 0.5016 times
Fri 14 August 2026 1896.80 (10.46%) 1888.00 1836.00 - 2089.00 7.6552 times
Fri 07 August 2026 1717.20 (2.65%) 1669.90 1636.10 - 1757.80 0.2358 times
Fri 31 July 2026 1672.90 (-5.28%) 1797.90 1661.10 - 1800.00 0.1889 times
Fri 24 July 2026 1766.10 (-1.77%) 1795.00 1750.40 - 1876.90 0.3059 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1658.7 and 1779.3

Monthly Target 11635.57
Monthly Target 21681.83
Monthly Target 31756.1666666667
Monthly Target 41802.43
Monthly Target 51876.77

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Tue 29 September 2026 1728.10 (-4.98%) 1821.30 1709.90 - 1830.50 0.2114 times
Mon 31 August 2026 1818.60 (8.71%) 1669.90 1636.10 - 2089.00 2.1147 times
Fri 31 July 2026 1672.90 (-8.86%) 1824.60 1661.10 - 1937.90 0.6285 times
Tue 30 June 2026 1835.60 (18.05%) 1578.40 1555.20 - 1930.00 4.8859 times
Fri 29 May 2026 1555.00 (0.32%) 1570.00 1464.00 - 1706.00 0.5781 times
Thu 30 April 2026 1550.00 (7.58%) 1459.80 1424.00 - 1608.10 0.3059 times
Mon 30 March 2026 1440.80 (-0.76%) 1382.00 1365.10 - 1477.70 0.3346 times
Fri 27 February 2026 1451.80 (10.6%) 1303.10 1285.70 - 1624.00 0.5971 times
Fri 30 January 2026 1312.60 (-7.25%) 1417.30 1252.00 - 1425.00 0.1824 times
Wed 31 December 2025 1415.20 (-2.93%) 1457.90 1400.00 - 1469.00 0.1614 times
Fri 28 November 2025 1457.90 (-1.05%) 1465.20 1399.00 - 1495.00 0.3152 times

 monthly chart PixTransmissions

Yearly price and charts PixTransmissions

Strong yearly Stock price targets for PixTransmissions PIXTRANS are 1490.05 and 2327.05

Yearly Target 1852.7
Yearly Target 21290.4
Yearly Target 31689.7
Yearly Target 42127.4
Yearly Target 52526.7

Yearly price and volumes Pix Transmissions

Date Closing Open Range Volume
Tue 29 September 2026 1728.10 (22.11%) 1417.30 1252.00 - 2089.00 0.9144 times
Wed 31 December 2025 1415.20 (-43.57%) 2510.00 1220.10 - 2571.95 0.6671 times
Tue 31 December 2024 2508.00 (94.04%) 1300.00 1185.00 - 2799.95 2.2534 times
Fri 29 December 2023 1292.55 (50.73%) 866.10 702.00 - 1568.95 0.9261 times
Fri 30 December 2022 857.50 (0%) 1018.55 713.70 - 1140.50 0.239 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of PixTransmissions

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1739.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1745 and price is deviating by 24 points

Upper Bollinger band is at 1792 and lower is at 1699, while middle bands are at 1722 and 1769

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PixTransmissions (PIXTRANS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PixTransmissions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PixTransmissions in short term and the sell signal is strong.

PixTransmissions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PixTransmissions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PixTransmissions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1737.94 and PixTransmissions PIXTRANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTransmissions PIXTRANS stock. Volume based technical analysis of PixTransmissions PIXTRANS stock is negative.

PixTransmissions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1738.44
12 day DMA 1733.53
20 day DMA 1744.85
35 day DMA 1795.27
50 day DMA 1783.94
100 day DMA 1722.69
150 day DMA 1639.39
200 day DMA 1577.13

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.751735.071740.21
12 day EMA1739.571741.661744.73
20 day EMA1750.961753.371756.38
35 day EMA1764.611766.761769.23
50 day EMA1784.681786.991789.53

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1738.441739.421740.6
12 day SMA1733.531733.541735.34
20 day SMA1744.851749.381755.3
35 day SMA1795.271802.661802.44
50 day SMA1783.941786.531787.99
100 day SMA1722.691720.541718.67
150 day SMA1639.391638.211636.65
200 day SMA1577.131575.741574.39

Fundamentals, profit and EPS of Pix Transmissions PIXTRANS

EPS is 78.45 and PE is: 22.03

Last quarter profit: (March 2026 quarter) 20.22 crores (-10.73%)

Debt: 24.23 in crores

Market capitalization: 2448.08

EPS is 80.23 and PE is: 21.54

Last quarter profit: (December 2025 quarter) 35.26 crores (58.47%)

Debt: 29.75 in crores

Market capitalization: 1972.26

Videos related to: PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top