ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong intraday Stock price targets for PixTransmissions are 1287.15 and 1315.75

Intraday Target 11264.17
Intraday Target 21281.53
Intraday Target 31292.7666666667
Intraday Target 41310.13
Intraday Target 51321.37

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Thu 22 January 2026 1298.90 (2.11%) 1275.40 1275.40 - 1304.00 0.6865 times
Wed 21 January 2026 1272.00 (0.25%) 1256.60 1252.00 - 1279.00 0.6528 times
Tue 20 January 2026 1268.80 (-1.51%) 1270.00 1265.00 - 1307.70 0.9495 times
Mon 19 January 2026 1288.20 (-1.17%) 1300.00 1280.00 - 1310.00 0.8366 times
Fri 16 January 2026 1303.40 (-1.03%) 1320.00 1300.50 - 1323.60 0.9034 times
Wed 14 January 2026 1316.90 (1.12%) 1292.60 1292.60 - 1331.00 0.6825 times
Tue 13 January 2026 1302.30 (0.53%) 1295.40 1279.10 - 1329.00 1.5647 times
Mon 12 January 2026 1295.40 (-1.24%) 1300.00 1263.10 - 1300.10 1.1431 times
Fri 09 January 2026 1311.70 (-0.7%) 1310.00 1290.00 - 1316.90 1.0817 times
Thu 08 January 2026 1321.00 (-0.85%) 1335.00 1289.90 - 1335.00 1.4992 times
Wed 07 January 2026 1332.30 (0.11%) 1321.70 1320.00 - 1345.00 1.3782 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1246.45 and 1304.45

Weekly Target 11228.97
Weekly Target 21263.93
Weekly Target 31286.9666666667
Weekly Target 41321.93
Weekly Target 51344.97

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Thu 22 January 2026 1298.90 (-0.35%) 1300.00 1252.00 - 1310.00 0.6439 times
Fri 16 January 2026 1303.40 (-0.63%) 1300.00 1263.10 - 1331.00 0.8846 times
Fri 09 January 2026 1311.70 (-6.59%) 1393.00 1289.90 - 1410.00 1.4128 times
Fri 02 January 2026 1404.30 (-1.85%) 1430.70 1396.50 - 1434.40 0.4677 times
Fri 26 December 2025 1430.70 (-1.45%) 1459.00 1418.10 - 1464.90 0.483 times
Fri 19 December 2025 1451.80 (-0.08%) 1454.00 1442.00 - 1467.90 0.8919 times
Fri 12 December 2025 1453.00 (-0.15%) 1452.50 1426.50 - 1467.00 0.9484 times
Fri 05 December 2025 1455.20 (-0.19%) 1457.90 1440.00 - 1469.00 0.7819 times
Fri 28 November 2025 1457.90 (0.33%) 1441.00 1419.20 - 1468.00 1.0166 times
Fri 21 November 2025 1453.10 (-0.35%) 1400.00 1399.00 - 1462.70 2.4692 times
Fri 14 November 2025 1458.20 (-1.44%) 1483.00 1411.50 - 1483.00 1.9224 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1188.95 and 1361.95

Monthly Target 11152.3
Monthly Target 21225.6
Monthly Target 31325.3
Monthly Target 41398.6
Monthly Target 51498.3

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Thu 22 January 2026 1298.90 (-8.22%) 1417.30 1252.00 - 1425.00 0.2842 times
Wed 31 December 2025 1415.20 (-2.93%) 1457.90 1400.00 - 1469.00 0.3172 times
Fri 28 November 2025 1457.90 (-1.05%) 1465.20 1399.00 - 1495.00 0.6196 times
Fri 31 October 2025 1473.30 (2.37%) 1450.00 1409.30 - 1498.30 0.4593 times
Tue 30 September 2025 1439.20 (4.27%) 1395.00 1375.00 - 1485.00 0.5052 times
Fri 29 August 2025 1380.20 (-7.93%) 1500.10 1220.10 - 1549.00 1.755 times
Thu 31 July 2025 1499.10 (-6.5%) 1610.00 1451.40 - 1642.10 1.2809 times
Mon 30 June 2025 1603.30 (-3.89%) 1579.10 1501.00 - 1638.00 1.7885 times
Fri 30 May 2025 1668.20 (14.87%) 1474.10 1437.00 - 1773.90 1.9356 times
Wed 30 April 2025 1452.30 (-11%) 1631.00 1361.50 - 1666.15 1.0545 times
Fri 28 March 2025 1631.80 (14.23%) 1412.25 1399.00 - 1799.60 1.5068 times

 monthly chart PixTransmissions

Yearly price and charts PixTransmissions

Strong yearly Stock price targets for PixTransmissions PIXTRANS are 1188.95 and 1361.95

Yearly Target 11152.3
Yearly Target 21225.6
Yearly Target 31325.3
Yearly Target 41398.6
Yearly Target 51498.3

Yearly price and volumes Pix Transmissions

Date Closing Open Range Volume
Thu 22 January 2026 1298.90 (-8.22%) 1417.30 1252.00 - 1425.00 0.0164 times
Wed 31 December 2025 1415.20 (-43.57%) 2510.00 1220.10 - 2571.95 0.8137 times
Tue 31 December 2024 2508.00 (94.04%) 1300.00 1185.00 - 2799.95 2.7487 times
Fri 29 December 2023 1292.55 (50.73%) 866.10 702.00 - 1568.95 1.1297 times
Fri 30 December 2022 857.50 (0%) 1018.55 713.70 - 1140.50 0.2915 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PixTransmissions

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1311.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1346 and price is deviating by 56 points

Upper Bollinger band is at 1457 and lower is at 1236, while middle bands are at 1291 and 1402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PixTransmissions (PIXTRANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTransmissions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PixTransmissions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PixTransmissions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PixTransmissions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PixTransmissions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1299.86 and PixTransmissions PIXTRANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTransmissions PIXTRANS stock. Volume based technical analysis of PixTransmissions PIXTRANS stock is negative.

PixTransmissions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1286.26
12 day DMA 1303.48
20 day DMA 1345.96
35 day DMA 1391.39
50 day DMA 1409.9
100 day DMA 1427.43
150 day DMA 1452.66
200 day DMA 1483.15

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1289.961285.491292.23
12 day EMA1311.431313.711321.29
20 day EMA1336.761340.741347.97
35 day EMA1368.8813731378.95
50 day EMA1401.541405.731411.19

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.261289.861295.92
12 day SMA1303.481309.611320.63
20 day SMA1345.961352.591361.48
35 day SMA1391.391395.911401.33
50 day SMA1409.91412.971416.55
100 day SMA1427.431428.091429.12
150 day SMA1452.661454.341456.35
200 day SMA1483.151484.731486.55

Fundamentals, profit and EPS of Pix Transmissions PIXTRANS

EPS is 70.68 and PE is: 18.38

Last quarter profit: (September 2025 quarter) 23.54 crores (-41.92%)

Debt: 29.75 in crores

Market capitalization: 1987.67

EPS is 83.15 and PE is: 15.62

Last quarter profit: (June 2025 quarter) 27.86 crores (1.49%)

Debt: 35.38 in crores

Market capitalization: 1882.46

Videos related to: PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top