ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong intraday Stock price targets for PixTransmissions are 1614.35 and 1720.65

Intraday Target 11585.13
Intraday Target 21643.57
Intraday Target 31691.4333333333
Intraday Target 41749.87
Intraday Target 51797.73

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Fri 23 October 2026 1702.00 (-1.3%) 1730.70 1633.00 - 1739.30 0.2263 times
Thu 22 October 2026 1724.40 (-1.07%) 1743.00 1714.40 - 1763.00 0.0943 times
Wed 21 October 2026 1743.00 (-2.49%) 1810.00 1731.10 - 1810.00 0.0816 times
Mon 19 October 2026 1787.60 (-1.63%) 1825.00 1771.00 - 1825.00 0.0786 times
Fri 16 October 2026 1817.20 (0.43%) 1805.00 1797.00 - 1849.00 0.1064 times
Thu 15 October 2026 1809.40 (-4.34%) 1876.50 1801.00 - 1876.80 0.1677 times
Wed 14 October 2026 1891.40 (0.14%) 1876.00 1854.00 - 1950.00 0.5731 times
Tue 13 October 2026 1888.70 (7.94%) 1753.00 1734.00 - 2020.00 8.5745 times
Mon 12 October 2026 1749.70 (-0.21%) 1734.80 1734.80 - 1768.90 0.0429 times
Fri 09 October 2026 1753.30 (-0.1%) 1753.50 1728.00 - 1784.50 0.0546 times
Thu 08 October 2026 1755.10 (-1.86%) 1803.20 1729.50 - 1830.80 0.0702 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1571.5 and 1763.5

Weekly Target 11528
Weekly Target 21615
Weekly Target 31720
Weekly Target 41807
Weekly Target 51912

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Fri 23 October 2026 1702.00 (-6.34%) 1825.00 1633.00 - 1825.00 0.2377 times
Fri 16 October 2026 1817.20 (3.64%) 1734.80 1734.00 - 2020.00 4.6776 times
Fri 09 October 2026 1753.30 (-3.1%) 1818.30 1728.00 - 1860.00 0.3812 times
Thu 01 October 2026 1809.30 (4.29%) 1733.00 1711.60 - 1893.00 3.6922 times
Fri 25 September 2026 1734.80 (-0.36%) 1741.10 1720.00 - 1818.00 0.1174 times
Fri 18 September 2026 1741.10 (1.1%) 1722.20 1710.00 - 1757.00 0.0783 times
Fri 11 September 2026 1722.10 (-3.88%) 1793.00 1709.90 - 1830.50 0.1495 times
Fri 04 September 2026 1791.70 (-2.8%) 1853.00 1757.90 - 1866.00 0.1365 times
Fri 28 August 2026 1843.30 (1.89%) 1820.70 1758.20 - 1892.10 0.2535 times
Fri 21 August 2026 1809.10 (-4.62%) 1895.90 1790.00 - 1967.90 0.276 times
Fri 14 August 2026 1896.80 (10.46%) 1888.00 1836.00 - 2089.00 4.2123 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1474 and 1861

Monthly Target 11398
Monthly Target 21550
Monthly Target 31785
Monthly Target 41937
Monthly Target 52172

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Fri 23 October 2026 1702.00 (-1.44%) 1726.90 1633.00 - 2020.00 2.8112 times
Wed 30 September 2026 1726.90 (-5.04%) 1821.30 1709.90 - 1830.50 0.1576 times
Mon 31 August 2026 1818.60 (8.71%) 1669.90 1636.10 - 2089.00 1.5444 times
Fri 31 July 2026 1672.90 (-8.86%) 1824.60 1661.10 - 1937.90 0.459 times
Tue 30 June 2026 1835.60 (18.05%) 1578.40 1555.20 - 1930.00 3.5684 times
Fri 29 May 2026 1555.00 (0.32%) 1570.00 1464.00 - 1706.00 0.4222 times
Thu 30 April 2026 1550.00 (7.58%) 1459.80 1424.00 - 1608.10 0.2234 times
Mon 30 March 2026 1440.80 (-0.76%) 1382.00 1365.10 - 1477.70 0.2444 times
Fri 27 February 2026 1451.80 (10.6%) 1303.10 1285.70 - 1624.00 0.4361 times
Fri 30 January 2026 1312.60 (-7.25%) 1417.30 1252.00 - 1425.00 0.1332 times
Wed 31 December 2025 1415.20 (-2.93%) 1457.90 1400.00 - 1469.00 0.1179 times

 monthly chart PixTransmissions

Yearly price and charts PixTransmissions

Strong yearly Stock price targets for PixTransmissions PIXTRANS are 1477 and 2314

Yearly Target 1844
Yearly Target 21273
Yearly Target 31681
Yearly Target 42110
Yearly Target 52518

Yearly price and volumes Pix Transmissions

Date Closing Open Range Volume
Fri 23 October 2026 1702.00 (20.27%) 1417.30 1252.00 - 2089.00 1.1875 times
Wed 31 December 2025 1415.20 (-43.57%) 2510.00 1220.10 - 2571.95 0.6225 times
Tue 31 December 2024 2508.00 (94.04%) 1300.00 1185.00 - 2799.95 2.1028 times
Fri 29 December 2023 1292.55 (50.73%) 866.10 702.00 - 1568.95 0.8642 times
Fri 30 December 2022 857.50 (0%) 1018.55 713.70 - 1140.50 0.223 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PixTransmissions

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1769.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1775.6

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1776 and price is deviating by 53 points

Upper Bollinger band is at 1881 and lower is at 1671, while middle bands are at 1724 and 1828

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PixTransmissions (PIXTRANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTransmissions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PixTransmissions in short term and the sell signal is strong.

PixTransmissions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PixTransmissions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PixTransmissions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1877.67 and PixTransmissions PIXTRANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTransmissions PIXTRANS stock. Volume based technical analysis of PixTransmissions PIXTRANS stock is negative.

PixTransmissions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1754.84
12 day DMA 1784.18
20 day DMA 1775.54
35 day DMA 1762.55
50 day DMA 1788.58
100 day DMA 1760.99
150 day DMA 1674.15
200 day DMA 1604.7

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1745.361767.041788.35
12 day EMA1769.41781.651792.06
20 day EMA1773.591781.121787.09
35 day EMA1784.221789.061792.87
50 day EMA1787.51790.991793.71

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1754.841776.321809.72
12 day SMA1784.181792.081801.23
20 day SMA1775.541778.381778.81
35 day SMA1762.551764.921767.61
50 day SMA1788.581794.21799.44
100 day SMA1760.991759.721758.02
150 day SMA1674.151672.151670.3
200 day SMA1604.71603.271601.68

Fundamentals, profit and EPS of Pix Transmissions PIXTRANS

EPS is 78.45 and PE is: 21.7

Last quarter profit: (March 2026 quarter) 20.22 crores (-10.73%)

Debt: 24.23 in crores

Market capitalization: 2448.08

EPS is 80.23 and PE is: 21.21

Last quarter profit: (December 2025 quarter) 35.26 crores (58.47%)

Debt: 29.75 in crores

Market capitalization: 1972.26

Videos related to: PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top