ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong intraday Stock price targets for PixTransmissions are 1290.7 and 1340.6

Intraday Target 11253.57
Intraday Target 21277.93
Intraday Target 31303.4666666667
Intraday Target 41327.83
Intraday Target 51353.37

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Tue 13 January 2026 1302.30 (0.53%) 1295.40 1279.10 - 1329.00 1.459 times
Mon 12 January 2026 1295.40 (-1.24%) 1300.00 1263.10 - 1300.10 1.0659 times
Fri 09 January 2026 1311.70 (-0.7%) 1310.00 1290.00 - 1316.90 1.0087 times
Thu 08 January 2026 1321.00 (-0.85%) 1335.00 1289.90 - 1335.00 1.398 times
Wed 07 January 2026 1332.30 (0.11%) 1321.70 1320.00 - 1345.00 1.2852 times
Tue 06 January 2026 1330.80 (-3.04%) 1385.00 1319.90 - 1385.00 1.1956 times
Mon 05 January 2026 1372.50 (-2.26%) 1393.00 1357.10 - 1410.00 1.5072 times
Fri 02 January 2026 1404.30 (0.22%) 1396.50 1396.50 - 1424.60 0.3774 times
Thu 01 January 2026 1401.20 (-0.99%) 1417.30 1400.00 - 1425.00 0.2429 times
Wed 31 December 2025 1415.20 (0.57%) 1405.70 1401.00 - 1428.00 0.4604 times
Tue 30 December 2025 1407.20 (-0.33%) 1413.40 1400.00 - 1413.40 0.6248 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1282.7 and 1348.6

Weekly Target 11232.23
Weekly Target 21267.27
Weekly Target 31298.1333333333
Weekly Target 41333.17
Weekly Target 51364.03

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Tue 13 January 2026 1302.30 (-0.72%) 1300.00 1263.10 - 1329.00 0.5094 times
Fri 09 January 2026 1311.70 (-6.59%) 1393.00 1289.90 - 1410.00 1.2901 times
Fri 02 January 2026 1404.30 (-1.85%) 1430.70 1396.50 - 1434.40 0.427 times
Fri 26 December 2025 1430.70 (-1.45%) 1459.00 1418.10 - 1464.90 0.441 times
Fri 19 December 2025 1451.80 (-0.08%) 1454.00 1442.00 - 1467.90 0.8144 times
Fri 12 December 2025 1453.00 (-0.15%) 1452.50 1426.50 - 1467.00 0.866 times
Fri 05 December 2025 1455.20 (-0.19%) 1457.90 1440.00 - 1469.00 0.714 times
Fri 28 November 2025 1457.90 (0.33%) 1441.00 1419.20 - 1468.00 0.9282 times
Fri 21 November 2025 1453.10 (-0.35%) 1400.00 1399.00 - 1462.70 2.2546 times
Fri 14 November 2025 1458.20 (-1.44%) 1483.00 1411.50 - 1483.00 1.7554 times
Fri 07 November 2025 1479.50 (0.42%) 1465.20 1433.70 - 1495.00 1.1902 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1201.75 and 1363.65

Monthly Target 11168.23
Monthly Target 21235.27
Monthly Target 31330.1333333333
Monthly Target 41397.17
Monthly Target 51492.03

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Tue 13 January 2026 1302.30 (-7.98%) 1417.30 1263.10 - 1425.00 0.1964 times
Wed 31 December 2025 1415.20 (-2.93%) 1457.90 1400.00 - 1469.00 0.3201 times
Fri 28 November 2025 1457.90 (-1.05%) 1465.20 1399.00 - 1495.00 0.6252 times
Fri 31 October 2025 1473.30 (2.37%) 1450.00 1409.30 - 1498.30 0.4634 times
Tue 30 September 2025 1439.20 (4.27%) 1395.00 1375.00 - 1485.00 0.5097 times
Fri 29 August 2025 1380.20 (-7.93%) 1500.10 1220.10 - 1549.00 1.7709 times
Thu 31 July 2025 1499.10 (-6.5%) 1610.00 1451.40 - 1642.10 1.2925 times
Mon 30 June 2025 1603.30 (-3.89%) 1579.10 1501.00 - 1638.00 1.8047 times
Fri 30 May 2025 1668.20 (14.87%) 1474.10 1437.00 - 1773.90 1.9531 times
Wed 30 April 2025 1452.30 (-11%) 1631.00 1361.50 - 1666.15 1.064 times
Fri 28 March 2025 1631.80 (14.23%) 1412.25 1399.00 - 1799.60 1.5204 times

 monthly chart PixTransmissions

Yearly price and charts PixTransmissions

Strong yearly Stock price targets for PixTransmissions PIXTRANS are 1201.75 and 1363.65

Yearly Target 11168.23
Yearly Target 21235.27
Yearly Target 31330.1333333333
Yearly Target 41397.17
Yearly Target 51492.03

Yearly price and volumes Pix Transmissions

Date Closing Open Range Volume
Tue 13 January 2026 1302.30 (-7.98%) 1417.30 1263.10 - 1425.00 0.0112 times
Wed 31 December 2025 1415.20 (-43.57%) 2510.00 1220.10 - 2571.95 0.8145 times
Tue 31 December 2024 2508.00 (94.04%) 1300.00 1185.00 - 2799.95 2.7516 times
Fri 29 December 2023 1292.55 (50.73%) 866.10 702.00 - 1568.95 1.1308 times
Fri 30 December 2022 857.50 (0%) 1018.55 713.70 - 1140.50 0.2918 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PixTransmissions

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1350.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1394 and price is deviating by 56 points

Upper Bollinger band is at 1505 and lower is at 1283, while middle bands are at 1338 and 1449

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PixTransmissions (PIXTRANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTransmissions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PixTransmissions in short term and the sell signal is strong.

PixTransmissions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PixTransmissions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PixTransmissions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1334.42 and PixTransmissions PIXTRANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTransmissions PIXTRANS stock. Volume based technical analysis of PixTransmissions PIXTRANS stock is negative.

PixTransmissions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1312.54
12 day DMA 1358.82
20 day DMA 1393.32
35 day DMA 1419.92
50 day DMA 1430.04
100 day DMA 1432.62
150 day DMA 1463.94
200 day DMA 1493.34

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.611322.271335.71
12 day EMA1350.071358.751370.27
20 day EMA1375.541383.251392.49
35 day EMA1401.411407.241413.82
50 day EMA1421.361426.221431.56

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.541318.241333.66
12 day SMA1358.821369.521381.11
20 day SMA1393.321400.891408.77
35 day SMA1419.921423.941428.44
50 day SMA1430.041433.461437.29
100 day SMA1432.621433.331434.04
150 day SMA1463.941465.951467.98
200 day SMA1493.341495.511497.85

Fundamentals, profit and EPS of Pix Transmissions PIXTRANS

EPS is 70.68 and PE is: 18.43

Last quarter profit: (September 2025 quarter) 23.54 crores (-41.92%)

Debt: 29.75 in crores

Market capitalization: 1987.67

EPS is 83.15 and PE is: 15.66

Last quarter profit: (June 2025 quarter) 27.86 crores (1.49%)

Debt: 35.38 in crores

Market capitalization: 1882.46

Videos related to: PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top