ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong intraday Stock price targets for PixTransmissions are 1262 and 1289

Intraday Target 11240.67
Intraday Target 21256.33
Intraday Target 31267.6666666667
Intraday Target 41283.33
Intraday Target 51294.67

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Wed 21 January 2026 1272.00 (0.25%) 1256.60 1252.00 - 1279.00 0.6105 times
Tue 20 January 2026 1268.80 (-1.51%) 1270.00 1265.00 - 1307.70 0.8881 times
Mon 19 January 2026 1288.20 (-1.17%) 1300.00 1280.00 - 1310.00 0.7825 times
Fri 16 January 2026 1303.40 (-1.03%) 1320.00 1300.50 - 1323.60 0.845 times
Wed 14 January 2026 1316.90 (1.12%) 1292.60 1292.60 - 1331.00 0.6383 times
Tue 13 January 2026 1302.30 (0.53%) 1295.40 1279.10 - 1329.00 1.4634 times
Mon 12 January 2026 1295.40 (-1.24%) 1300.00 1263.10 - 1300.10 1.0691 times
Fri 09 January 2026 1311.70 (-0.7%) 1310.00 1290.00 - 1316.90 1.0117 times
Thu 08 January 2026 1321.00 (-0.85%) 1335.00 1289.90 - 1335.00 1.4022 times
Wed 07 January 2026 1332.30 (0.11%) 1321.70 1320.00 - 1345.00 1.2891 times
Tue 06 January 2026 1330.80 (-3.04%) 1385.00 1319.90 - 1385.00 1.1992 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1233 and 1291

Weekly Target 11220
Weekly Target 21246
Weekly Target 31278
Weekly Target 41304
Weekly Target 51336

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Wed 21 January 2026 1272.00 (-2.41%) 1300.00 1252.00 - 1310.00 0.5097 times
Fri 16 January 2026 1303.40 (-0.63%) 1300.00 1263.10 - 1331.00 0.8973 times
Fri 09 January 2026 1311.70 (-6.59%) 1393.00 1289.90 - 1410.00 1.4331 times
Fri 02 January 2026 1404.30 (-1.85%) 1430.70 1396.50 - 1434.40 0.4744 times
Fri 26 December 2025 1430.70 (-1.45%) 1459.00 1418.10 - 1464.90 0.4899 times
Fri 19 December 2025 1451.80 (-0.08%) 1454.00 1442.00 - 1467.90 0.9047 times
Fri 12 December 2025 1453.00 (-0.15%) 1452.50 1426.50 - 1467.00 0.962 times
Fri 05 December 2025 1455.20 (-0.19%) 1457.90 1440.00 - 1469.00 0.7931 times
Fri 28 November 2025 1457.90 (0.33%) 1441.00 1419.20 - 1468.00 1.0311 times
Fri 21 November 2025 1453.10 (-0.35%) 1400.00 1399.00 - 1462.70 2.5046 times
Fri 14 November 2025 1458.20 (-1.44%) 1483.00 1411.50 - 1483.00 1.95 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1175.5 and 1348.5

Monthly Target 11143.33
Monthly Target 21207.67
Monthly Target 31316.3333333333
Monthly Target 41380.67
Monthly Target 51489.33

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Wed 21 January 2026 1272.00 (-10.12%) 1417.30 1252.00 - 1425.00 0.2715 times
Wed 31 December 2025 1415.20 (-2.93%) 1457.90 1400.00 - 1469.00 0.3176 times
Fri 28 November 2025 1457.90 (-1.05%) 1465.20 1399.00 - 1495.00 0.6204 times
Fri 31 October 2025 1473.30 (2.37%) 1450.00 1409.30 - 1498.30 0.4599 times
Tue 30 September 2025 1439.20 (4.27%) 1395.00 1375.00 - 1485.00 0.5058 times
Fri 29 August 2025 1380.20 (-7.93%) 1500.10 1220.10 - 1549.00 1.7573 times
Thu 31 July 2025 1499.10 (-6.5%) 1610.00 1451.40 - 1642.10 1.2826 times
Mon 30 June 2025 1603.30 (-3.89%) 1579.10 1501.00 - 1638.00 1.7909 times
Fri 30 May 2025 1668.20 (14.87%) 1474.10 1437.00 - 1773.90 1.9381 times
Wed 30 April 2025 1452.30 (-11%) 1631.00 1361.50 - 1666.15 1.0559 times
Fri 28 March 2025 1631.80 (14.23%) 1412.25 1399.00 - 1799.60 1.5087 times

 monthly chart PixTransmissions

Yearly price and charts PixTransmissions

Strong yearly Stock price targets for PixTransmissions PIXTRANS are 1175.5 and 1348.5

Yearly Target 11143.33
Yearly Target 21207.67
Yearly Target 31316.3333333333
Yearly Target 41380.67
Yearly Target 51489.33

Yearly price and volumes Pix Transmissions

Date Closing Open Range Volume
Wed 21 January 2026 1272.00 (-10.12%) 1417.30 1252.00 - 1425.00 0.0156 times
Wed 31 December 2025 1415.20 (-43.57%) 2510.00 1220.10 - 2571.95 0.8138 times
Tue 31 December 2024 2508.00 (94.04%) 1300.00 1185.00 - 2799.95 2.7491 times
Fri 29 December 2023 1292.55 (50.73%) 866.10 702.00 - 1568.95 1.1298 times
Fri 30 December 2022 857.50 (0%) 1018.55 713.70 - 1140.50 0.2916 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PixTransmissions

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1313.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1283.25

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1353 and price is deviating by 58 points

Upper Bollinger band is at 1468 and lower is at 1239, while middle bands are at 1296 and 1410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PixTransmissions (PIXTRANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTransmissions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PixTransmissions in short term and the sell signal is strong.

PixTransmissions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PixTransmissions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PixTransmissions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.1 and PixTransmissions PIXTRANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTransmissions PIXTRANS stock. Volume based technical analysis of PixTransmissions PIXTRANS stock is negative.

PixTransmissions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1289.86
12 day DMA 1309.61
20 day DMA 1352.59
35 day DMA 1395.91
50 day DMA 1412.97
100 day DMA 1428.09
150 day DMA 1454.34
200 day DMA 1484.73

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.491292.231303.95
12 day EMA1313.711321.291330.83
20 day EMA1340.7613481356.33
35 day EMA1372.921378.861385.34
50 day EMA1404.461409.861415.61

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.861295.921301.24
12 day SMA1309.611320.631331.67
20 day SMA1352.591361.481370.63
35 day SMA1395.911401.331406.73
50 day SMA1412.971416.551420.76
100 day SMA1428.091429.121430.22
150 day SMA1454.341456.351458.32
200 day SMA1484.731486.551488.36

Fundamentals, profit and EPS of Pix Transmissions PIXTRANS

EPS is 70.68 and PE is: 18

Last quarter profit: (September 2025 quarter) 23.54 crores (-41.92%)

Debt: 29.75 in crores

Market capitalization: 1987.67

EPS is 83.15 and PE is: 15.3

Last quarter profit: (June 2025 quarter) 27.86 crores (1.49%)

Debt: 35.38 in crores

Market capitalization: 1882.46

Videos related to: PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top