ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong intraday Stock price targets for PixTransmissions are 1282.9 and 1328

Intraday Target 11270.2
Intraday Target 21295.6
Intraday Target 31315.3
Intraday Target 41340.7
Intraday Target 51360.4

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Thu 08 January 2026 1321.00 (-0.85%) 1335.00 1289.90 - 1335.00 1.7303 times
Wed 07 January 2026 1332.30 (0.11%) 1321.70 1320.00 - 1345.00 1.5907 times
Tue 06 January 2026 1330.80 (-3.04%) 1385.00 1319.90 - 1385.00 1.4798 times
Mon 05 January 2026 1372.50 (-2.26%) 1393.00 1357.10 - 1410.00 1.8655 times
Fri 02 January 2026 1404.30 (0.22%) 1396.50 1396.50 - 1424.60 0.4671 times
Thu 01 January 2026 1401.20 (-0.99%) 1417.30 1400.00 - 1425.00 0.3006 times
Wed 31 December 2025 1415.20 (0.57%) 1405.70 1401.00 - 1428.00 0.5698 times
Tue 30 December 2025 1407.20 (-0.33%) 1413.40 1400.00 - 1413.40 0.7733 times
Mon 29 December 2025 1411.90 (-1.31%) 1430.70 1405.60 - 1434.40 0.5091 times
Fri 26 December 2025 1430.70 (-0.26%) 1426.10 1418.50 - 1450.70 0.7137 times
Wed 24 December 2025 1434.50 (0.21%) 1435.60 1418.10 - 1438.90 0.7579 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1245.4 and 1365.5

Weekly Target 11220.2
Weekly Target 21270.6
Weekly Target 31340.3
Weekly Target 41390.7
Weekly Target 51460.4

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Thu 08 January 2026 1321.00 (-5.93%) 1393.00 1289.90 - 1410.00 1.0371 times
Fri 02 January 2026 1404.30 (-1.85%) 1430.70 1396.50 - 1434.40 0.4076 times
Fri 26 December 2025 1430.70 (-1.45%) 1459.00 1418.10 - 1464.90 0.4209 times
Fri 19 December 2025 1451.80 (-0.08%) 1454.00 1442.00 - 1467.90 0.7773 times
Fri 12 December 2025 1453.00 (-0.15%) 1452.50 1426.50 - 1467.00 0.8266 times
Fri 05 December 2025 1455.20 (-0.19%) 1457.90 1440.00 - 1469.00 0.6814 times
Fri 28 November 2025 1457.90 (0.33%) 1441.00 1419.20 - 1468.00 0.8859 times
Fri 21 November 2025 1453.10 (-0.35%) 1400.00 1399.00 - 1462.70 2.1519 times
Fri 14 November 2025 1458.20 (-1.44%) 1483.00 1411.50 - 1483.00 1.6754 times
Fri 07 November 2025 1479.50 (0.42%) 1465.20 1433.70 - 1495.00 1.136 times
Fri 31 October 2025 1473.30 (1.31%) 1464.80 1443.00 - 1498.30 0.7913 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1237.9 and 1373

Monthly Target 11210.2
Monthly Target 21265.6
Monthly Target 31345.3
Monthly Target 41400.7
Monthly Target 51480.4

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Thu 08 January 2026 1321.00 (-6.66%) 1417.30 1289.90 - 1425.00 0.1245 times
Wed 31 December 2025 1415.20 (-2.93%) 1457.90 1400.00 - 1469.00 0.3224 times
Fri 28 November 2025 1457.90 (-1.05%) 1465.20 1399.00 - 1495.00 0.6298 times
Fri 31 October 2025 1473.30 (2.37%) 1450.00 1409.30 - 1498.30 0.4668 times
Tue 30 September 2025 1439.20 (4.27%) 1395.00 1375.00 - 1485.00 0.5135 times
Fri 29 August 2025 1380.20 (-7.93%) 1500.10 1220.10 - 1549.00 1.7838 times
Thu 31 July 2025 1499.10 (-6.5%) 1610.00 1451.40 - 1642.10 1.3019 times
Mon 30 June 2025 1603.30 (-3.89%) 1579.10 1501.00 - 1638.00 1.8179 times
Fri 30 May 2025 1668.20 (14.87%) 1474.10 1437.00 - 1773.90 1.9674 times
Wed 30 April 2025 1452.30 (-11%) 1631.00 1361.50 - 1666.15 1.0718 times
Fri 28 March 2025 1631.80 (14.23%) 1412.25 1399.00 - 1799.60 1.5315 times

 monthly chart PixTransmissions

Yearly price and charts PixTransmissions

Strong yearly Stock price targets for PixTransmissions PIXTRANS are 1237.9 and 1373

Yearly Target 11210.2
Yearly Target 21265.6
Yearly Target 31345.3
Yearly Target 41400.7
Yearly Target 51480.4

Yearly price and volumes Pix Transmissions

Date Closing Open Range Volume
Thu 08 January 2026 1321.00 (-6.66%) 1417.30 1289.90 - 1425.00 0.0071 times
Wed 31 December 2025 1415.20 (-43.57%) 2510.00 1220.10 - 2571.95 0.8152 times
Tue 31 December 2024 2508.00 (94.04%) 1300.00 1185.00 - 2799.95 2.7539 times
Fri 29 December 2023 1292.55 (50.73%) 866.10 702.00 - 1568.95 1.1318 times
Fri 30 December 2022 857.50 (0%) 1018.55 713.70 - 1140.50 0.2921 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PixTransmissions

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1380.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1381.45

Munafa value: 0 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1416 and price is deviating by 44 points

Upper Bollinger band is at 1503 and lower is at 1330, while middle bands are at 1373 and 1460

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PixTransmissions (PIXTRANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTransmissions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PixTransmissions in short term and the sell signal is strong.

PixTransmissions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PixTransmissions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PixTransmissions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1364.65 and PixTransmissions PIXTRANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTransmissions PIXTRANS stock. Volume based technical analysis of PixTransmissions PIXTRANS stock is negative.

PixTransmissions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1352.18
12 day DMA 1391.09
20 day DMA 1415.8
35 day DMA 1432.58
50 day DMA 1440.64
100 day DMA 1434.47
150 day DMA 1469.85
200 day DMA 1499.98

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.711361.071375.46
12 day EMA1380.921391.811402.63
20 day EMA1400.921409.331417.44
35 day EMA1419.651425.461430.94
50 day EMA1432.551437.11441.38

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.181368.221384.8
12 day SMA1391.091401.831411.78
20 day SMA1415.81422.611428.53
35 day SMA1432.581436.171439.49
50 day SMA1440.641443.261445.6
100 day SMA1434.471434.681434.02
150 day SMA1469.851471.791473.48
200 day SMA1499.981501.91503.54

Fundamentals, profit and EPS of Pix Transmissions PIXTRANS

EPS is 70.68 and PE is: 18.69

Last quarter profit: (September 2025 quarter) 23.54 crores (-41.92%)

Debt: 29.75 in crores

Market capitalization: 1987.67

EPS is 83.15 and PE is: 15.89

Last quarter profit: (June 2025 quarter) 27.86 crores (1.49%)

Debt: 35.38 in crores

Market capitalization: 1882.46

Videos related to: PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top