ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIXTRANS Historical charts - Pix Transmissions Limited

Historical charts for Stock PIXTRANS - Share Pix Transmissions Limited trades in NSE

Moving Averages for

  • 5Day Average: 1595.5
  • 12Day Average: 1575.07
  • 20Day Average: 1555.42
  • 50Day Average: 1511.63
  • 100Day Average: 1455.12
  • 150Day Average: 1452.77

PIXTRANS Indicators & signals

Indicator MACD (12,26,9)

1577.03, 1552.23, 20.12
Indicator MACD is in positive zone

Indicator ADX (14)

27.85, 25.11, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIXTRANS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1606.60 1601.00 to 1642.90 -1.59% 0.26 times
03 Wed Jun 2026 1632.50 1581.10 to 1639.80 1.47% 0.32 times
02 Tue Jun 2026 1608.90 1555.20 to 1620.00 2.18% 0.29 times
01 Mon Jun 2026 1574.50 1557.80 to 1619.90 1.25% 0.47 times
29 Fri May 2026 1555.00 1516.10 to 1625.00 1.79% 0.99 times
27 Wed May 2026 1527.60 1525.00 to 1575.00 -0.83% 0.43 times
26 Tue May 2026 1540.40 1505.00 to 1545.30 1.32% 0.72 times
25 Mon May 2026 1520.30 1464.00 to 1550.00 -6.35% 1.71 times
22 Fri May 2026 1623.40 1595.20 to 1706.00 -1.11% 1.27 times
21 Thu May 2026 1641.70 1541.40 to 1668.30 6.74% 3.68 times
20 Wed May 2026 1538.00 1525.00 to 1549.00 0.4% 0.12 times
19 Tue May 2026 1531.90 1510.00 to 1546.20 0.24% 0.13 times

Technical analysis forecast of PIXTRANS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIXTRANS PIXTRANS at this time. Stock is rising and might rise more.

It appears as if PIXTRANS PIXTRANS gave a large move recently.

Stock of PIXTRANS (PIXTRANS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PIXTRANS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PIXTRANS stays above 1603, but if it comes below 1603, then a intra day sell could be more profitable.
If you take a sell trade below 1603, then use 1603 as stoploss and 1561.7 as target. However if you take a buy trade in PIXTRANS, then use 1603 as stoploss and 1652.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIXTRANS Historical charts - Share Pix Transmissions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIXTRANS Historical charts - Share Pix Transmissions Limited

 

Back to top