ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIXTRANS Historical charts - Pix Transmissions Limited

Historical charts for Stock PIXTRANS - Share Pix Transmissions Limited trades in NSE

Moving Averages for

  • 5Day Average: 1457.18
  • 12Day Average: 1455.54
  • 20Day Average: 1453.35
  • 50Day Average: 1453.76
  • 100Day Average: 1453.3
  • 150Day Average: 1500.74

PIXTRANS Indicators & signals

Indicator MACD (12,26,9)

1455.78, 1454.9, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 10.16, 14.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIXTRANS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1455.20 1444.30 to 1460.50 -0.07% 0.88 times
04 Thu Dec 2025 1456.20 1441.00 to 1463.60 0.03% 1.19 times
03 Wed Dec 2025 1455.70 1446.00 to 1459.10 -0.11% 0.56 times
02 Tue Dec 2025 1457.30 1440.00 to 1460.90 -0.29% 1.04 times
01 Mon Dec 2025 1461.50 1446.00 to 1469.00 0.25% 0.64 times
28 Fri Nov 2025 1457.90 1445.00 to 1464.00 -0.16% 0.7 times
27 Thu Nov 2025 1460.20 1445.00 to 1467.40 0.1% 0.55 times
26 Wed Nov 2025 1458.70 1447.00 to 1468.00 0.5% 1.14 times
25 Tue Nov 2025 1451.40 1424.00 to 1454.80 0.6% 0.67 times
24 Mon Nov 2025 1442.80 1419.20 to 1460.00 -0.71% 2.55 times
21 Fri Nov 2025 1453.10 1443.20 to 1460.30 -0.23% 0.97 times
20 Thu Nov 2025 1456.50 1437.00 to 1462.70 0.67% 0.79 times

Technical analysis forecast for PIXTRANS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIXTRANS PIXTRANS at this time. Stock is falling and might fall more.

It appears as if PIXTRANS PIXTRANS gave a large move recently.

Stock of PIXTRANS (PIXTRANS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PIXTRANS is bearish for shortterm, and stock might move down till 1449.8 or till 1443.2. Use a stoploss of 1455.34 and if the stock hits stoploss, then it can shoot up till 1460.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIXTRANS Historical charts - Share Pix Transmissions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIXTRANS Historical charts - Share Pix Transmissions Limited

 

Back to top