ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIXTRANS Historical charts - Pix Transmissions Limited

Historical charts for Stock PIXTRANS - Share Pix Transmissions Limited trades in NSE

Moving Averages for

  • 5Day Average: 1804.18
  • 12Day Average: 1867.68
  • 20Day Average: 1814.45
  • 50Day Average: 1788.59
  • 100Day Average: 1663.01
  • 150Day Average: 1581.66

PIXTRANS Indicators & signals

Indicator MACD (12,26,9)

1826.85, 1814.74, 23.45
Indicator MACD is in positive zone

Indicator ADX (14)

14.65, 23.68, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIXTRANS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 1810.10 1786.80 to 1853.00 1.02% 1.38 times
25 Tue Aug 2026 1791.80 1758.20 to 1825.70 0.12% 0.59 times
24 Mon Aug 2026 1789.60 1780.00 to 1837.00 -1.08% 0.42 times
21 Fri Aug 2026 1809.10 1790.00 to 1833.70 -0.62% 0.51 times
20 Thu Aug 2026 1820.30 1802.30 to 1832.90 0.28% 0.41 times
19 Wed Aug 2026 1815.20 1808.20 to 1934.70 -3.69% 1.68 times
18 Tue Aug 2026 1884.80 1876.60 to 1953.40 -2.79% 0.68 times
17 Mon Aug 2026 1938.80 1890.10 to 1967.90 2.21% 1.07 times
14 Fri Aug 2026 1896.80 1881.50 to 1969.00 -1.5% 1.19 times
13 Thu Aug 2026 1925.60 1915.40 to 2020.90 -1.1% 2.07 times
12 Wed Aug 2026 1947.00 1928.10 to 1999.00 -1.82% 1.38 times
11 Tue Aug 2026 1983.00 1960.00 to 2089.00 -0.18% 10.15 times

Technical analysis forecast for PIXTRANS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIXTRANS PIXTRANS at this time. Stock is falling and might fall more.

It appears as if PIXTRANS PIXTRANS gave a large move recently.

Stock of PIXTRANS (PIXTRANS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIXTRANS is bearish for shortterm, and stock might move down till 1719.3 or till 1595.8. Use a stoploss of 1822.31 and if the stock hits stoploss, then it can shoot up till 1925.28

Tomorrow's movement Prediction of PIXTRANS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIXTRANS Historical charts - Share Pix Transmissions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PIXTRANS Historical charts - Share Pix Transmissions Limited

 

Back to top