ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIXTRANS Historical charts - Pix Transmissions Limited

Historical charts for Stock PIXTRANS - Share Pix Transmissions Limited trades in NSE

Moving Averages for

  • 5Day Average: 1470.6
  • 12Day Average: 1413.8
  • 20Day Average: 1361.82
  • 50Day Average: 1387.02
  • 100Day Average: 1420.05
  • 150Day Average: 1432.49

PIXTRANS Indicators & signals

Indicator MACD (12,26,9)

1422.14, 1391, 14.89
Indicator MACD is in positive zone

Indicator ADX (14)

20.38, 25.45, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIXTRANS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1414.80 1405.20 to 1489.00 -4.37% 0.6 times
12 Thu Feb 2026 1479.50 1465.00 to 1519.00 -1.92% 0.62 times
11 Wed Feb 2026 1508.40 1448.00 to 1520.00 2.61% 1.51 times
10 Tue Feb 2026 1470.10 1455.90 to 1500.00 -0.68% 0.33 times
09 Mon Feb 2026 1480.20 1444.20 to 1500.00 1.31% 0.63 times
06 Fri Feb 2026 1461.10 1451.00 to 1494.00 -1.02% 0.51 times
05 Thu Feb 2026 1476.20 1373.00 to 1493.30 5.76% 1.63 times
04 Wed Feb 2026 1395.80 1371.00 to 1401.10 2.19% 0.52 times
03 Tue Feb 2026 1365.90 1350.00 to 1449.00 5.05% 3.9 times
02 Mon Feb 2026 1300.20 1285.70 to 1319.00 -0.05% 0.26 times
01 Sun Feb 2026 1300.80 1295.40 to 1312.20 -0.9% 0.08 times
30 Fri Jan 2026 1312.60 1281.00 to 1319.80 1.82% 0.36 times

Technical analysis forecast of PIXTRANS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIXTRANS PIXTRANS at this time. Stock is rising and might rise more.

It appears as if PIXTRANS PIXTRANS gave a large move recently.

Stock of PIXTRANS (PIXTRANS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PIXTRANS is bullish for shortterm, and stock might move up till 1484.3 or till 1587.3. Use a stoploss of 1398.38 and if this stock hits its stoploss, then it can fall down till 1312.51

Tomorrow's movement Prediction of PIXTRANS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIXTRANS Historical charts - Share Pix Transmissions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PIXTRANS Historical charts - Share Pix Transmissions Limited

 

Back to top