BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 21.59 and 22.5
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 22.316666666667 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 23.23 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.12 (-1.34%) | 22.42 | 21.96 - 22.87 | 1.2478 times | Thu 01 January 2026 | 22.42 (-0.88%) | 23.06 | 22.40 - 23.06 | 0.3464 times | Wed 31 December 2025 | 22.62 (4.24%) | 22.00 | 21.93 - 22.90 | 1.9957 times | Tue 30 December 2025 | 21.70 (-0.37%) | 22.30 | 21.49 - 22.30 | 0.6027 times | Mon 29 December 2025 | 21.78 (-1.4%) | 22.09 | 21.65 - 22.09 | 0.6329 times | Fri 26 December 2025 | 22.09 (-0.18%) | 22.13 | 22.05 - 22.60 | 0.8343 times | Wed 24 December 2025 | 22.13 (-0.9%) | 22.38 | 22.02 - 22.60 | 0.6119 times | Tue 23 December 2025 | 22.33 (-0.93%) | 22.54 | 22.00 - 22.80 | 0.95 times | Mon 22 December 2025 | 22.54 (-0.4%) | 22.63 | 22.15 - 23.08 | 1.2111 times | Fri 19 December 2025 | 22.63 (1.12%) | 22.38 | 22.18 - 23.60 | 1.5672 times | Thu 18 December 2025 | 22.38 (-1.28%) | 23.60 | 22.27 - 23.60 | 0.3708 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 21.81 and 23.38
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.12 (0.14%) | 22.09 | 21.49 - 23.06 | 0.6154 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.46 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.3711 times | Fri 12 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 0.8786 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 0.8331 times | Fri 28 November 2025 | 24.43 (0.53%) | 23.82 | 23.82 - 26.50 | 1.2311 times | Fri 21 November 2025 | 24.30 (-3.99%) | 25.99 | 24.04 - 26.46 | 1.3528 times | Fri 14 November 2025 | 25.31 (5.02%) | 24.46 | 23.16 - 25.90 | 1.6495 times | Fri 07 November 2025 | 24.10 (-0.29%) | 24.42 | 23.75 - 26.49 | 1.7185 times | Fri 31 October 2025 | 24.17 (2.2%) | 23.78 | 22.10 - 24.42 | 0.8898 times | Fri 24 October 2025 | 23.65 (2.92%) | 23.19 | 22.90 - 24.35 | 0.478 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 21.49 and 22.59
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.12 (-2.21%) | 23.06 | 21.96 - 23.06 | 0.04 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5811 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1704 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4698 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.4226 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.3269 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.048 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6102 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5567 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7744 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 0.7921 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 21.49 and 22.59
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.12 (-2.21%) | 23.06 | 21.96 - 23.06 | 0.0042 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1333 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.5334 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.3112 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7912 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8736 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.7006 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3605 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2822 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 2.0097 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.
BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.47 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.57 |
| 100 day DMA | 22.48 |
| 150 day DMA | 24.91 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.27 | 22.2 |
| 12 day EMA | 22.35 | 22.39 | 22.39 |
| 20 day EMA | 22.61 | 22.66 | 22.68 |
| 35 day EMA | 22.96 | 23.01 | 23.04 |
| 50 day EMA | 23.41 | 23.46 | 23.5 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.12 | 22.06 |
| 12 day SMA | 22.28 | 22.36 | 22.41 |
| 20 day SMA | 22.47 | 22.55 | 22.61 |
| 35 day SMA | 23.37 | 23.45 | 23.48 |
| 50 day SMA | 23.57 | 23.6 | 23.62 |
| 100 day SMA | 22.48 | 22.45 | 22.43 |
| 150 day SMA | 24.91 | 25 | 25.1 |
| 200 day SMA | 29.72 | 29.86 | 29.99 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 21.42 and PE is: 1.03
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
EPS is 20.00 and PE is: 1.11
Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)
Debt: 434.31 in crores
Market capitalization: 158.57
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


