BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 21.5 and 21.94
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.84 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.28 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.78 (-1.4%) | 22.09 | 21.65 - 22.09 | 0.8851 times | Fri 26 December 2025 | 22.09 (-0.18%) | 22.13 | 22.05 - 22.60 | 1.1668 times | Wed 24 December 2025 | 22.13 (-0.9%) | 22.38 | 22.02 - 22.60 | 0.8558 times | Tue 23 December 2025 | 22.33 (-0.93%) | 22.54 | 22.00 - 22.80 | 1.3287 times | Mon 22 December 2025 | 22.54 (-0.4%) | 22.63 | 22.15 - 23.08 | 1.6939 times | Fri 19 December 2025 | 22.63 (1.12%) | 22.38 | 22.18 - 23.60 | 2.1919 times | Thu 18 December 2025 | 22.38 (-1.28%) | 23.60 | 22.27 - 23.60 | 0.5186 times | Wed 17 December 2025 | 22.67 (-1.39%) | 22.65 | 22.31 - 22.98 | 0.5845 times | Tue 16 December 2025 | 22.99 (-0.17%) | 23.03 | 22.86 - 23.20 | 0.336 times | Mon 15 December 2025 | 23.03 (-0.73%) | 23.19 | 22.87 - 23.61 | 0.4386 times | Fri 12 December 2025 | 23.20 (4.27%) | 22.31 | 22.31 - 23.95 | 2.9171 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 21.5 and 21.94
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.78 (-1.4%) | 22.09 | 21.65 - 22.09 | 0.0853 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.486 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.392 times | Fri 12 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 0.9283 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 0.8801 times | Fri 28 November 2025 | 24.43 (0.53%) | 23.82 | 23.82 - 26.50 | 1.3006 times | Fri 21 November 2025 | 24.30 (-3.99%) | 25.99 | 24.04 - 26.46 | 1.4292 times | Fri 14 November 2025 | 25.31 (5.02%) | 24.46 | 23.16 - 25.90 | 1.7427 times | Fri 07 November 2025 | 24.10 (-0.29%) | 24.42 | 23.75 - 26.49 | 1.8156 times | Fri 31 October 2025 | 24.17 (2.2%) | 23.78 | 22.10 - 24.42 | 0.9401 times | Fri 24 October 2025 | 23.65 (2.92%) | 23.19 | 22.90 - 24.35 | 0.505 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 20.1 and 23.33
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 26 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.78 (-10.85%) | 24.88 | 21.65 - 24.88 | 0.4827 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.0952 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.3753 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.2668 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.2416 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 0.9807 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.571 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5209 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7246 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 0.7412 times | Tue 31 December 2024 | 45.54 (1.47%) | 44.87 | 44.20 - 51.99 | 0.3631 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 1.58 and 37.61
| Yearly Target 1 | -5.16 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 30.87 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 66.9 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.78 (-52.17%) | 45.56 | 17.40 - 53.43 | 1.015 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.3816 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.1814 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.6139 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.7871 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6313 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3248 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2543 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.8107 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.67 |
| 100 day DMA | 22.38 |
| 150 day DMA | 25.32 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.3 | 22.4 |
| 12 day EMA | 22.47 | 22.6 | 22.69 |
| 20 day EMA | 22.79 | 22.9 | 22.98 |
| 35 day EMA | 23.1 | 23.18 | 23.24 |
| 50 day EMA | 23.49 | 23.56 | 23.62 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.34 | 22.4 |
| 12 day SMA | 22.5 | 22.55 | 22.59 |
| 20 day SMA | 22.81 | 22.94 | 23.06 |
| 35 day SMA | 23.62 | 23.68 | 23.75 |
| 50 day SMA | 23.67 | 23.69 | 23.7 |
| 100 day SMA | 22.38 | 22.36 | 22.35 |
| 150 day SMA | 25.32 | 25.45 | 25.56 |
| 200 day SMA | 30.22 | 30.34 | 30.46 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 21.42 and PE is: 1.02
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
EPS is 20.00 and PE is: 1.09
Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)
Debt: 434.31 in crores
Market capitalization: 158.57
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


