ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 19.63 and 20.11

Intraday Target 119.53
Intraday Target 219.73
Intraday Target 320.01
Intraday Target 420.21
Intraday Target 520.49

Daily price and volume Bharat Road

Date Closing Open Range Volume
Thu 22 January 2026 19.93 (0.35%) 20.15 19.81 - 20.29 0.2373 times
Wed 21 January 2026 19.86 (0.91%) 19.52 19.20 - 20.49 0.7301 times
Tue 20 January 2026 19.68 (-2.38%) 20.00 19.50 - 20.70 0.423 times
Mon 19 January 2026 20.16 (-5.49%) 21.20 19.87 - 21.31 2.039 times
Fri 16 January 2026 21.33 (1.09%) 21.10 21.10 - 21.90 0.3204 times
Wed 14 January 2026 21.10 (1.74%) 20.84 20.84 - 21.31 0.3637 times
Tue 13 January 2026 20.74 (-0.43%) 21.25 20.51 - 21.25 0.3683 times
Mon 12 January 2026 20.83 (1.41%) 20.12 20.12 - 21.45 0.768 times
Fri 09 January 2026 20.54 (-4.33%) 21.10 20.07 - 21.98 1.709 times
Thu 08 January 2026 21.47 (-3.33%) 22.50 20.30 - 22.65 3.0412 times
Wed 07 January 2026 22.21 (1.79%) 21.90 21.90 - 22.30 1.3051 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 18.51 and 20.62

Weekly Target 118.04
Weekly Target 218.98
Weekly Target 320.146666666667
Weekly Target 421.09
Weekly Target 522.26

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Thu 22 January 2026 19.93 (-6.56%) 21.20 19.20 - 21.31 0.7036 times
Fri 16 January 2026 21.33 (3.85%) 20.12 20.12 - 21.90 0.3735 times
Fri 09 January 2026 20.54 (-7.14%) 22.20 20.07 - 22.68 1.623 times
Fri 02 January 2026 22.12 (0.14%) 22.09 21.49 - 23.06 0.7824 times
Fri 26 December 2025 22.09 (-2.39%) 22.63 22.00 - 23.08 0.5849 times
Fri 19 December 2025 22.63 (-2.46%) 23.19 22.18 - 23.61 0.4718 times
Fri 12 December 2025 23.20 (-0.9%) 23.50 21.86 - 23.99 1.117 times
Fri 05 December 2025 23.41 (-4.18%) 24.88 23.31 - 24.88 1.0591 times
Fri 28 November 2025 24.43 (0.53%) 23.82 23.82 - 26.50 1.5651 times
Fri 21 November 2025 24.30 (-3.99%) 25.99 24.04 - 26.46 1.7198 times
Fri 14 November 2025 25.31 (5.02%) 24.46 23.16 - 25.90 2.097 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 17.64 and 21.5

Monthly Target 116.87
Monthly Target 218.4
Monthly Target 320.73
Monthly Target 422.26
Monthly Target 524.59

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 22 January 2026 19.93 (-11.89%) 23.06 19.20 - 23.06 0.4393 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.5578 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.1235 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.4109 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.3254 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.2737 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.006 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.5858 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.5343 times
Fri 28 February 2025 36.44 (-15.65%) 41.37 36.00 - 45.29 0.7433 times
Fri 31 January 2025 43.20 (-5.14%) 45.56 38.61 - 53.43 0.7603 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 17.64 and 21.5

Yearly Target 116.87
Yearly Target 218.4
Yearly Target 320.73
Yearly Target 422.26
Yearly Target 524.59

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 22 January 2026 19.93 (-11.89%) 23.06 19.20 - 23.06 0.048 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1284 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.5267 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.3055 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7833 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8698 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6975 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3589 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.281 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 2.0009 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRoad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.81
20 day DMA 21.33
35 day DMA 21.96
50 day DMA 22.77
100 day DMA 22.62
150 day DMA 23.47
200 day DMA 27.95

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.2520.45
12 day EMA20.7120.8521.03
20 day EMA21.1821.3121.46
35 day EMA21.9422.0622.19
50 day EMA22.6522.7622.88

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.4320.6
12 day SMA20.8120.9921.18
20 day SMA21.3321.4521.59
35 day SMA21.9622.0822.2
50 day SMA22.7722.8622.95
100 day SMA22.6222.6222.62
150 day SMA23.4723.5723.69
200 day SMA27.9528.0828.22

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 21.42 and PE is: 0.93

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

EPS is 20.00 and PE is: 1

Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)

Debt: 434.31 in crores

Market capitalization: 158.57

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top