ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 21.5 and 21.94

Intraday Target 121.4
Intraday Target 221.59
Intraday Target 321.84
Intraday Target 422.03
Intraday Target 522.28

Daily price and volume Bharat Road

Date Closing Open Range Volume
Mon 29 December 2025 21.78 (-1.4%) 22.09 21.65 - 22.09 0.8851 times
Fri 26 December 2025 22.09 (-0.18%) 22.13 22.05 - 22.60 1.1668 times
Wed 24 December 2025 22.13 (-0.9%) 22.38 22.02 - 22.60 0.8558 times
Tue 23 December 2025 22.33 (-0.93%) 22.54 22.00 - 22.80 1.3287 times
Mon 22 December 2025 22.54 (-0.4%) 22.63 22.15 - 23.08 1.6939 times
Fri 19 December 2025 22.63 (1.12%) 22.38 22.18 - 23.60 2.1919 times
Thu 18 December 2025 22.38 (-1.28%) 23.60 22.27 - 23.60 0.5186 times
Wed 17 December 2025 22.67 (-1.39%) 22.65 22.31 - 22.98 0.5845 times
Tue 16 December 2025 22.99 (-0.17%) 23.03 22.86 - 23.20 0.336 times
Mon 15 December 2025 23.03 (-0.73%) 23.19 22.87 - 23.61 0.4386 times
Fri 12 December 2025 23.20 (4.27%) 22.31 22.31 - 23.95 2.9171 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 21.5 and 21.94

Weekly Target 121.4
Weekly Target 221.59
Weekly Target 321.84
Weekly Target 422.03
Weekly Target 522.28

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Mon 29 December 2025 21.78 (-1.4%) 22.09 21.65 - 22.09 0.0853 times
Fri 26 December 2025 22.09 (-2.39%) 22.63 22.00 - 23.08 0.486 times
Fri 19 December 2025 22.63 (-2.46%) 23.19 22.18 - 23.61 0.392 times
Fri 12 December 2025 23.20 (-0.9%) 23.50 21.86 - 23.99 0.9283 times
Fri 05 December 2025 23.41 (-4.18%) 24.88 23.31 - 24.88 0.8801 times
Fri 28 November 2025 24.43 (0.53%) 23.82 23.82 - 26.50 1.3006 times
Fri 21 November 2025 24.30 (-3.99%) 25.99 24.04 - 26.46 1.4292 times
Fri 14 November 2025 25.31 (5.02%) 24.46 23.16 - 25.90 1.7427 times
Fri 07 November 2025 24.10 (-0.29%) 24.42 23.75 - 26.49 1.8156 times
Fri 31 October 2025 24.17 (2.2%) 23.78 22.10 - 24.42 0.9401 times
Fri 24 October 2025 23.65 (2.92%) 23.19 22.90 - 24.35 0.505 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 20.1 and 23.33

Monthly Target 119.54
Monthly Target 220.66
Monthly Target 322.77
Monthly Target 423.89
Monthly Target 526

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 29 December 2025 21.78 (-10.85%) 24.88 21.65 - 24.88 0.4827 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.0952 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.3753 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.2668 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.2416 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 0.9807 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.571 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.5209 times
Fri 28 February 2025 36.44 (-15.65%) 41.37 36.00 - 45.29 0.7246 times
Fri 31 January 2025 43.20 (-5.14%) 45.56 38.61 - 53.43 0.7412 times
Tue 31 December 2024 45.54 (1.47%) 44.87 44.20 - 51.99 0.3631 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 1.58 and 37.61

Yearly Target 1-5.16
Yearly Target 28.31
Yearly Target 330.87
Yearly Target 444.34
Yearly Target 566.9

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 29 December 2025 21.78 (-52.17%) 45.56 17.40 - 53.43 1.015 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.3816 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.1814 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.6139 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.7871 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6313 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3248 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2543 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.8107 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.5
20 day DMA 22.81
35 day DMA 23.62
50 day DMA 23.67
100 day DMA 22.38
150 day DMA 25.32
200 day DMA 30.22

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.322.4
12 day EMA22.4722.622.69
20 day EMA22.7922.922.98
35 day EMA23.123.1823.24
50 day EMA23.4923.5623.62

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.3422.4
12 day SMA22.522.5522.59
20 day SMA22.8122.9423.06
35 day SMA23.6223.6823.75
50 day SMA23.6723.6923.7
100 day SMA22.3822.3622.35
150 day SMA25.3225.4525.56
200 day SMA30.2230.3430.46

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 21.42 and PE is: 1.02

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

EPS is 20.00 and PE is: 1.09

Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)

Debt: 434.31 in crores

Market capitalization: 158.57

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top