BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 19.33 and 20.33
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 20.153333333333 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 21.15 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.86 (-0.35%) | 20.80 | 19.80 - 20.80 | 0.6351 times | Thu 22 January 2026 | 19.93 (0.35%) | 20.15 | 19.81 - 20.29 | 0.3194 times | Wed 21 January 2026 | 19.86 (0.91%) | 19.52 | 19.20 - 20.49 | 0.9825 times | Tue 20 January 2026 | 19.68 (-2.38%) | 20.00 | 19.50 - 20.70 | 0.5692 times | Mon 19 January 2026 | 20.16 (-5.49%) | 21.20 | 19.87 - 21.31 | 2.744 times | Fri 16 January 2026 | 21.33 (1.09%) | 21.10 | 21.10 - 21.90 | 0.4312 times | Wed 14 January 2026 | 21.10 (1.74%) | 20.84 | 20.84 - 21.31 | 0.4895 times | Tue 13 January 2026 | 20.74 (-0.43%) | 21.25 | 20.51 - 21.25 | 0.4956 times | Mon 12 January 2026 | 20.83 (1.41%) | 20.12 | 20.12 - 21.45 | 1.0335 times | Fri 09 January 2026 | 20.54 (-4.33%) | 21.10 | 20.07 - 21.98 | 2.2999 times | Thu 08 January 2026 | 21.47 (-3.33%) | 22.50 | 20.30 - 22.65 | 4.0927 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 18.48 and 20.59
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.86 (-6.89%) | 21.20 | 19.20 - 21.31 | 0.7927 times | Fri 16 January 2026 | 21.33 (3.85%) | 20.12 | 20.12 - 21.90 | 0.3699 times | Fri 09 January 2026 | 20.54 (-7.14%) | 22.20 | 20.07 - 22.68 | 1.6074 times | Fri 02 January 2026 | 22.12 (0.14%) | 22.09 | 21.49 - 23.06 | 0.7749 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.5793 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.4672 times | Fri 12 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 1.1063 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 1.0489 times | Fri 28 November 2025 | 24.43 (0.53%) | 23.82 | 23.82 - 26.50 | 1.5501 times | Fri 21 November 2025 | 24.30 (-3.99%) | 25.99 | 24.04 - 26.46 | 1.7033 times | Fri 14 November 2025 | 25.31 (5.02%) | 24.46 | 23.16 - 25.90 | 2.0769 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 17.6 and 21.46
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.86 (-12.2%) | 23.06 | 19.20 - 23.06 | 0.453 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.557 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1219 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4088 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3221 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.2719 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0046 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.5849 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5336 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7422 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 0.7593 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 17.6 and 21.46
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 20.706666666667 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.86 (-12.2%) | 23.06 | 19.20 - 23.06 | 0.0496 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1282 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.5265 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.3053 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7831 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8696 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6974 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3588 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2809 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 2.0005 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Road BRNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73
Munafa value: 0 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatRoad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.64 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.85 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.63 |
| 150 day DMA | 23.37 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.14 | 20.25 |
| 12 day EMA | 20.58 | 20.71 | 20.85 |
| 20 day EMA | 21.05 | 21.18 | 21.31 |
| 35 day EMA | 21.82 | 21.94 | 22.06 |
| 50 day EMA | 22.53 | 22.64 | 22.75 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.19 | 20.43 |
| 12 day SMA | 20.64 | 20.81 | 20.99 |
| 20 day SMA | 21.22 | 21.33 | 21.45 |
| 35 day SMA | 21.85 | 21.96 | 22.08 |
| 50 day SMA | 22.69 | 22.77 | 22.86 |
| 100 day SMA | 22.63 | 22.62 | 22.62 |
| 150 day SMA | 23.37 | 23.47 | 23.57 |
| 200 day SMA | 27.82 | 27.95 | 28.08 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 21.42 and PE is: 0.93
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
EPS is 20.00 and PE is: 0.99
Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)
Debt: 434.31 in crores
Market capitalization: 158.57
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


