BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 18.84 and 19.66
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 19.056666666667 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.88 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.01 (0.96%) | 18.83 | 18.67 - 19.49 | 0.6944 times | Thu 11 June 2026 | 18.83 (-0.84%) | 18.99 | 18.65 - 18.99 | 0.5187 times | Wed 10 June 2026 | 18.99 (-0.26%) | 19.04 | 18.66 - 19.55 | 0.9194 times | Tue 09 June 2026 | 19.04 (1.38%) | 19.40 | 18.80 - 19.40 | 1.1432 times | Mon 08 June 2026 | 18.78 (-3.35%) | 19.30 | 18.51 - 19.59 | 1.4018 times | Fri 05 June 2026 | 19.43 (0.67%) | 19.01 | 19.01 - 19.91 | 0.5937 times | Thu 04 June 2026 | 19.30 (-0.26%) | 19.01 | 19.01 - 19.83 | 1.3088 times | Wed 03 June 2026 | 19.35 (-1.12%) | 19.60 | 18.66 - 20.00 | 1.3811 times | Tue 02 June 2026 | 19.57 (-2%) | 19.62 | 19.01 - 20.48 | 1.2218 times | Mon 01 June 2026 | 19.97 (-1.87%) | 19.89 | 19.80 - 20.20 | 0.8171 times | Fri 29 May 2026 | 20.35 (1.19%) | 20.11 | 20.11 - 20.77 | 0.8904 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 18.22 and 19.3
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.01 (-2.16%) | 19.30 | 18.51 - 19.59 | 0.7547 times | Fri 05 June 2026 | 19.43 (-4.52%) | 19.89 | 18.66 - 20.48 | 0.8587 times | Fri 29 May 2026 | 20.35 (0.54%) | 20.30 | 19.72 - 20.90 | 0.6764 times | Fri 22 May 2026 | 20.24 (-0.05%) | 20.35 | 19.51 - 20.89 | 0.5579 times | Fri 15 May 2026 | 20.25 (-7.32%) | 21.00 | 20.01 - 22.00 | 1.0662 times | Fri 08 May 2026 | 21.85 (5.2%) | 20.40 | 20.40 - 23.40 | 1.5306 times | Thu 30 April 2026 | 20.77 (1.61%) | 20.44 | 20.24 - 21.64 | 0.7424 times | Fri 24 April 2026 | 20.44 (-5.63%) | 21.90 | 20.28 - 21.90 | 0.8176 times | Fri 17 April 2026 | 21.66 (5.56%) | 20.50 | 19.60 - 22.04 | 1.3717 times | Fri 10 April 2026 | 20.52 (10.56%) | 18.50 | 18.07 - 20.89 | 1.6239 times | Thu 02 April 2026 | 18.56 (3.28%) | 17.50 | 16.66 - 18.89 | 1.3332 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 17.78 and 19.75
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.01 (-6.58%) | 19.89 | 18.51 - 20.48 | 0.138 times | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.3278 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.4385 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 0.947 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.4575 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.8289 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.7065 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.4231 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.7871 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.9456 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.6134 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 14.47 and 21.21
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.01 (-15.96%) | 23.06 | 16.66 - 23.40 | 0.2649 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1038 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.4934 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.277 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7445 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8508 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6823 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3511 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2748 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9572 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRoad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.71 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.98 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.04 | 19.14 |
| 12 day EMA | 19.34 | 19.4 | 19.5 |
| 20 day EMA | 19.62 | 19.68 | 19.77 |
| 35 day EMA | 19.78 | 19.83 | 19.89 |
| 50 day EMA | 19.97 | 20.01 | 20.06 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.01 | 19.11 |
| 12 day SMA | 19.39 | 19.5 | 19.63 |
| 20 day SMA | 19.71 | 19.78 | 19.88 |
| 35 day SMA | 20.27 | 20.33 | 20.39 |
| 50 day SMA | 20.23 | 20.21 | 20.21 |
| 100 day SMA | 19.98 | 20 | 20.02 |
| 150 day SMA | 21.08 | 21.12 | 21.14 |
| 200 day SMA | 21.31 | 21.32 | 21.32 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 3.41 and PE is: 5.57
Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)
Debt: 434.31 in crores
Market capitalization: 150.86
EPS is 21.42 and PE is: 0.89
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


