ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 18.84 and 19.66

Intraday Target 118.24
Intraday Target 218.62
Intraday Target 319.056666666667
Intraday Target 419.44
Intraday Target 519.88

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 12 June 2026 19.01 (0.96%) 18.83 18.67 - 19.49 0.6944 times
Thu 11 June 2026 18.83 (-0.84%) 18.99 18.65 - 18.99 0.5187 times
Wed 10 June 2026 18.99 (-0.26%) 19.04 18.66 - 19.55 0.9194 times
Tue 09 June 2026 19.04 (1.38%) 19.40 18.80 - 19.40 1.1432 times
Mon 08 June 2026 18.78 (-3.35%) 19.30 18.51 - 19.59 1.4018 times
Fri 05 June 2026 19.43 (0.67%) 19.01 19.01 - 19.91 0.5937 times
Thu 04 June 2026 19.30 (-0.26%) 19.01 19.01 - 19.83 1.3088 times
Wed 03 June 2026 19.35 (-1.12%) 19.60 18.66 - 20.00 1.3811 times
Tue 02 June 2026 19.57 (-2%) 19.62 19.01 - 20.48 1.2218 times
Mon 01 June 2026 19.97 (-1.87%) 19.89 19.80 - 20.20 0.8171 times
Fri 29 May 2026 20.35 (1.19%) 20.11 20.11 - 20.77 0.8904 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 18.22 and 19.3

Weekly Target 117.96
Weekly Target 218.48
Weekly Target 319.036666666667
Weekly Target 419.56
Weekly Target 520.12

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 12 June 2026 19.01 (-2.16%) 19.30 18.51 - 19.59 0.7547 times
Fri 05 June 2026 19.43 (-4.52%) 19.89 18.66 - 20.48 0.8587 times
Fri 29 May 2026 20.35 (0.54%) 20.30 19.72 - 20.90 0.6764 times
Fri 22 May 2026 20.24 (-0.05%) 20.35 19.51 - 20.89 0.5579 times
Fri 15 May 2026 20.25 (-7.32%) 21.00 20.01 - 22.00 1.0662 times
Fri 08 May 2026 21.85 (5.2%) 20.40 20.40 - 23.40 1.5306 times
Thu 30 April 2026 20.77 (1.61%) 20.44 20.24 - 21.64 0.7424 times
Fri 24 April 2026 20.44 (-5.63%) 21.90 20.28 - 21.90 0.8176 times
Fri 17 April 2026 21.66 (5.56%) 20.50 19.60 - 22.04 1.3717 times
Fri 10 April 2026 20.52 (10.56%) 18.50 18.07 - 20.89 1.6239 times
Thu 02 April 2026 18.56 (3.28%) 17.50 16.66 - 18.89 1.3332 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 17.78 and 19.75

Monthly Target 117.36
Monthly Target 218.19
Monthly Target 319.333333333333
Monthly Target 420.16
Monthly Target 521.3

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 12 June 2026 19.01 (-6.58%) 19.89 18.51 - 20.48 0.138 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.3278 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.4385 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 0.947 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.4575 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.8289 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.7065 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.4231 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.7871 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.9456 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.6134 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 14.47 and 21.21

Yearly Target 112.95
Yearly Target 215.98
Yearly Target 319.69
Yearly Target 422.72
Yearly Target 526.43

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 12 June 2026 19.01 (-15.96%) 23.06 16.66 - 23.40 0.2649 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1038 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.4934 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.277 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7445 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8508 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6823 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3511 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2748 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.9572 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRoad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.39
20 day DMA 19.71
35 day DMA 20.27
50 day DMA 20.23
100 day DMA 19.98
150 day DMA 21.08
200 day DMA 21.31

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0419.14
12 day EMA19.3419.419.5
20 day EMA19.6219.6819.77
35 day EMA19.7819.8319.89
50 day EMA19.9720.0120.06

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.0119.11
12 day SMA19.3919.519.63
20 day SMA19.7119.7819.88
35 day SMA20.2720.3320.39
50 day SMA20.2320.2120.21
100 day SMA19.982020.02
150 day SMA21.0821.1221.14
200 day SMA21.3121.3221.32

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 3.41 and PE is: 5.57

Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)

Debt: 434.31 in crores

Market capitalization: 150.86

EPS is 21.42 and PE is: 0.89

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top