ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 20.48 and 21.81

Intraday Target 119.47
Intraday Target 220.15
Intraday Target 320.8
Intraday Target 421.48
Intraday Target 522.13

Daily price and volume Bharat Road

Date Closing Open Range Volume
Mon 12 January 2026 20.83 (1.41%) 20.12 20.12 - 21.45 0.6404 times
Fri 09 January 2026 20.54 (-4.33%) 21.10 20.07 - 21.98 1.4251 times
Thu 08 January 2026 21.47 (-3.33%) 22.50 20.30 - 22.65 2.536 times
Wed 07 January 2026 22.21 (1.79%) 21.90 21.90 - 22.30 1.0883 times
Tue 06 January 2026 21.82 (-1.31%) 22.50 21.47 - 22.50 1.1536 times
Mon 05 January 2026 22.11 (-0.05%) 22.20 22.00 - 22.68 0.3937 times
Fri 02 January 2026 22.12 (-1.34%) 22.42 21.96 - 22.87 0.8223 times
Thu 01 January 2026 22.42 (-0.88%) 23.06 22.40 - 23.06 0.2282 times
Wed 31 December 2025 22.62 (4.24%) 22.00 21.93 - 22.90 1.3152 times
Tue 30 December 2025 21.70 (-0.37%) 22.30 21.49 - 22.30 0.3972 times
Mon 29 December 2025 21.78 (-1.4%) 22.09 21.65 - 22.09 0.4171 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 20.48 and 21.81

Weekly Target 119.47
Weekly Target 220.15
Weekly Target 320.8
Weekly Target 421.48
Weekly Target 522.13

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Mon 12 January 2026 20.83 (1.41%) 20.12 20.12 - 21.45 0.141 times
Fri 09 January 2026 20.54 (-7.14%) 22.20 20.07 - 22.68 1.452 times
Fri 02 January 2026 22.12 (0.14%) 22.09 21.49 - 23.06 0.6999 times
Fri 26 December 2025 22.09 (-2.39%) 22.63 22.00 - 23.08 0.5232 times
Fri 19 December 2025 22.63 (-2.46%) 23.19 22.18 - 23.61 0.4221 times
Fri 12 December 2025 23.20 (-0.9%) 23.50 21.86 - 23.99 0.9993 times
Fri 05 December 2025 23.41 (-4.18%) 24.88 23.31 - 24.88 0.9475 times
Fri 28 November 2025 24.43 (0.53%) 23.82 23.82 - 26.50 1.4002 times
Fri 21 November 2025 24.30 (-3.99%) 25.99 24.04 - 26.46 1.5386 times
Fri 14 November 2025 25.31 (5.02%) 24.46 23.16 - 25.90 1.8761 times
Fri 07 November 2025 24.10 (-0.29%) 24.42 23.75 - 26.49 1.9546 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 18.96 and 21.95

Monthly Target 118.33
Monthly Target 219.58
Monthly Target 321.32
Monthly Target 422.57
Monthly Target 524.31

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 12 January 2026 20.83 (-7.91%) 23.06 20.07 - 23.06 0.3069 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.5655 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.139 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.4304 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.3576 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.2914 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.0199 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.5939 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.5417 times
Fri 28 February 2025 36.44 (-15.65%) 41.37 36.00 - 45.29 0.7536 times
Fri 31 January 2025 43.20 (-5.14%) 45.56 38.61 - 53.43 0.7709 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 18.96 and 21.95

Yearly Target 118.33
Yearly Target 219.58
Yearly Target 321.32
Yearly Target 422.57
Yearly Target 524.31

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 12 January 2026 20.83 (-7.91%) 23.06 20.07 - 23.06 0.0331 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1301 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.529 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.3074 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.786 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8711 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6986 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3594 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2814 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 2.0038 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.81
20 day DMA 22.12
35 day DMA 22.77
50 day DMA 23.36
100 day DMA 22.64
150 day DMA 24.22
200 day DMA 28.89

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.4521.9
12 day EMA21.7121.8722.11
20 day EMA22.0722.222.37
35 day EMA22.6122.7222.85
50 day EMA23.1423.2323.34

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.6321.95
12 day SMA21.8121.9222.07
20 day SMA22.1222.2422.32
35 day SMA22.7722.8722.99
50 day SMA23.3623.423.45
100 day SMA22.6422.6222.6
150 day SMA24.2224.3324.45
200 day SMA28.8929.0329.16

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 21.42 and PE is: 0.97

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

EPS is 20.00 and PE is: 1.04

Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)

Debt: 434.31 in crores

Market capitalization: 158.57

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top