BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 39.93 and 42.52

Daily Target 1	39.42
Daily Target 2	40.43
Daily Target 3	42.01
Daily Target 4	43.02
Daily Target 5	44.6

Daily price and volume Bharat Road

Date	Closing	Open	Range	Volume
Fri 22 November 2024	41.44 (-2.24%)	42.10	41.00 - 43.59	0.7476 times
Thu 21 November 2024	42.39 (-1%)	42.82	42.00 - 43.00	0.5427 times
Tue 19 November 2024	42.82 (1.35%)	42.11	42.11 - 43.99	0.6537 times
Mon 18 November 2024	42.25 (-1.79%)	43.02	41.60 - 43.98	1.1306 times
Thu 14 November 2024	43.02 (-2.16%)	42.90	42.90 - 44.51	1.0359 times
Wed 13 November 2024	43.97 (-3.17%)	44.28	43.66 - 45.60	0.9221 times
Tue 12 November 2024	45.41 (-0.5%)	46.69	45.23 - 46.69	0.6284 times
Mon 11 November 2024	45.64 (-1.25%)	46.93	45.50 - 46.93	1.1986 times
Fri 08 November 2024	46.22 (0.46%)	46.00	45.51 - 46.81	0.9283 times
Thu 07 November 2024	46.01 (-1.33%)	46.63	44.96 - 47.36	2.212 times
Wed 06 November 2024	46.63 (1.22%)	46.21	46.21 - 47.09	0.7336 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 39.73 and 42.72

Weekly Target 1	39.15
Weekly Target 2	40.3
Weekly Target 3	42.143333333333
Weekly Target 4	43.29
Weekly Target 5	45.13

Weekly price and volumes for Bharat Road

Date	Closing	Open	Range	Volume
Fri 22 November 2024	41.44 (-3.67%)	43.02	41.00 - 43.99	0.4279 times
Thu 14 November 2024	43.02 (-6.92%)	46.93	42.90 - 46.93	0.5268 times
Fri 08 November 2024	46.22 (-1.51%)	47.65	44.96 - 48.00	1.0651 times
Fri 01 November 2024	46.93 (8.16%)	44.30	43.57 - 48.10	0.8421 times
Fri 25 October 2024	43.39 (-5.39%)	47.30	42.31 - 47.30	1.3319 times
Fri 18 October 2024	45.86 (-3.84%)	47.69	44.60 - 48.47	0.7763 times
Fri 11 October 2024	47.69 (2.19%)	46.66	44.15 - 49.50	1.2222 times
Fri 04 October 2024	46.67 (-1.29%)	46.40	46.00 - 48.80	0.9625 times
Fri 27 September 2024	47.28 (-0.63%)	47.00	46.60 - 49.99	1.4371 times
Fri 20 September 2024	47.58 (-2.68%)	49.45	47.00 - 51.00	1.408 times
Fri 13 September 2024	48.89 (4.38%)	47.15	46.31 - 51.39	1.4617 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 37.67 and 44.77

Monthly Target 1	36.41
Monthly Target 2	38.93
Monthly Target 3	43.513333333333
Monthly Target 4	46.03
Monthly Target 5	50.61

Monthly price and volumes Bharat Road

Date	Closing	Open	Range	Volume
Fri 22 November 2024	41.44 (-9.54%)	46.65	41.00 - 48.10	0.0791 times
Thu 31 October 2024	45.81 (-2.59%)	48.15	42.31 - 49.50	0.1865 times
Mon 30 September 2024	47.03 (-20.02%)	49.26	46.00 - 51.75	0.2195 times
Thu 14 March 2024	58.80 (-17.47%)	74.80	53.55 - 79.80	0.3497 times
Thu 29 February 2024	71.25 (-23.88%)	94.90	65.35 - 97.00	1.0653 times
Wed 31 January 2024	93.60 (87.76%)	51.00	50.40 - 98.50	4.1889 times
Fri 29 December 2023	49.85 (16.74%)	43.25	41.05 - 58.40	1.4668 times
Thu 30 November 2023	42.70 (7.15%)	40.35	39.50 - 44.00	0.3364 times
Tue 31 October 2023	39.85 (-4.32%)	41.80	37.45 - 49.10	0.947 times
Fri 29 September 2023	41.65 (23.59%)	34.35	33.50 - 44.80	1.1608 times
Thu 31 August 2023	33.70 (11.04%)	30.90	29.70 - 35.45	0.3889 times

monthly chart BharatRoad

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.28 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period	DMA value
5 day DMA	42.38
12 day DMA	44.32
20 day DMA	44.82
35 day DMA	45.41
50 day DMA	46.25
100 day DMA	59.29
150 day DMA	55.6
200 day DMA	51.61

EMA (exponential moving average) of Bharat Road BRNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.53	43.08	43.43
12 day EMA	43.71	44.12	44.44
20 day EMA	44.43	44.74	44.99
35 day EMA	45.36	45.59	45.78
50 day EMA	46.02	46.21	46.37

SMA (simple moving average) of Bharat Road BRNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.38	42.89	43.49
12 day SMA	44.32	44.7	45.08
20 day SMA	44.82	44.98	45.01
35 day SMA	45.41	45.59	45.72
50 day SMA	46.25	46.42	46.52
100 day SMA	59.29	59.5	59.72
150 day SMA	55.6	55.6	55.59
200 day SMA	51.61	51.56	51.51

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is -13.79 and PE is: -3.01

Last quarter profit: (June 2024 quarter) -10.96 crores (-52.43%)

Debt: 1328.08 in crores

Market capitalization: 420.36

EPS is -13.34 and PE is: -3.11

Last quarter profit: (March 2024 quarter) -29.65 crores (52.50%)

Debt: 1328.08 in crores

Market capitalization: 456.69