BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 18.99 and 20.19
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.96 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 21.16 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.68 (-2.38%) | 20.00 | 19.50 - 20.70 | 0.3609 times | Mon 19 January 2026 | 20.16 (-5.49%) | 21.20 | 19.87 - 21.31 | 1.7396 times | Fri 16 January 2026 | 21.33 (1.09%) | 21.10 | 21.10 - 21.90 | 0.2734 times | Wed 14 January 2026 | 21.10 (1.74%) | 20.84 | 20.84 - 21.31 | 0.3103 times | Tue 13 January 2026 | 20.74 (-0.43%) | 21.25 | 20.51 - 21.25 | 0.3142 times | Mon 12 January 2026 | 20.83 (1.41%) | 20.12 | 20.12 - 21.45 | 0.6552 times | Fri 09 January 2026 | 20.54 (-4.33%) | 21.10 | 20.07 - 21.98 | 1.4581 times | Thu 08 January 2026 | 21.47 (-3.33%) | 22.50 | 20.30 - 22.65 | 2.5946 times | Wed 07 January 2026 | 22.21 (1.79%) | 21.90 | 21.90 - 22.30 | 1.1135 times | Tue 06 January 2026 | 21.82 (-1.31%) | 22.50 | 21.47 - 22.50 | 1.1803 times | Mon 05 January 2026 | 22.11 (-0.05%) | 22.20 | 22.00 - 22.68 | 0.4028 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 18.69 and 20.5
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.68 (-7.74%) | 21.20 | 19.50 - 21.31 | 0.5153 times | Fri 16 January 2026 | 21.33 (3.85%) | 20.12 | 20.12 - 21.90 | 0.381 times | Fri 09 January 2026 | 20.54 (-7.14%) | 22.20 | 20.07 - 22.68 | 1.6559 times | Fri 02 January 2026 | 22.12 (0.14%) | 22.09 | 21.49 - 23.06 | 0.7982 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.5967 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.4813 times | Fri 12 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 1.1396 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 1.0805 times | Fri 28 November 2025 | 24.43 (0.53%) | 23.82 | 23.82 - 26.50 | 1.5968 times | Fri 21 November 2025 | 24.30 (-3.99%) | 25.99 | 24.04 - 26.46 | 1.7546 times | Fri 14 November 2025 | 25.31 (5.02%) | 24.46 | 23.16 - 25.90 | 2.1395 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 17.81 and 21.37
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.68 (-13%) | 23.06 | 19.50 - 23.06 | 0.411 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5594 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1268 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.415 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3323 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.2775 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.009 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.5875 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5359 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7455 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 0.7626 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 17.81 and 21.37
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 20.746666666667 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.68 (-13%) | 23.06 | 19.50 - 23.06 | 0.0448 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1287 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.5272 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.3059 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7839 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8701 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6978 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.359 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2811 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 2.0015 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.59 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.62 |
| 150 day DMA | 23.69 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.83 | 21.16 |
| 12 day EMA | 21.03 | 21.27 | 21.47 |
| 20 day EMA | 21.46 | 21.65 | 21.81 |
| 35 day EMA | 22.19 | 22.34 | 22.47 |
| 50 day EMA | 22.86 | 22.99 | 23.11 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.83 | 20.91 |
| 12 day SMA | 21.18 | 21.4 | 21.61 |
| 20 day SMA | 21.59 | 21.73 | 21.84 |
| 35 day SMA | 22.2 | 22.34 | 22.46 |
| 50 day SMA | 22.95 | 23.04 | 23.12 |
| 100 day SMA | 22.62 | 22.63 | 22.64 |
| 150 day SMA | 23.69 | 23.81 | 23.92 |
| 200 day SMA | 28.22 | 28.35 | 28.49 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 21.42 and PE is: 0.92
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
EPS is 20.00 and PE is: 0.98
Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)
Debt: 434.31 in crores
Market capitalization: 158.57
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


