BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 56.18 and 61.43

Daily Target 151.8
Daily Target 255.3
Daily Target 357.05
Daily Target 460.55
Daily Target 562.3

Daily price and volume Bharat Road

Date Closing Open Range Volume
Thu 14 March 2024 58.80 (5%) 56.00 53.55 - 58.80 0.7089 times
Wed 13 March 2024 56.00 (-5%) 59.55 56.00 - 59.55 0.6985 times
Tue 12 March 2024 58.95 (-5%) 60.25 58.95 - 62.00 1.1527 times
Mon 11 March 2024 62.05 (-4.1%) 66.90 61.50 - 67.90 2.1672 times
Thu 07 March 2024 64.70 (-4.71%) 69.00 64.50 - 70.95 2.3284 times
Wed 06 March 2024 67.90 (-4.97%) 71.00 67.90 - 71.00 0.7056 times
Tue 05 March 2024 71.45 (-4.99%) 75.25 71.45 - 75.45 0.917 times
Mon 04 March 2024 75.20 (-2.84%) 79.80 74.60 - 79.80 0.5857 times
Sat 02 March 2024 77.40 (3.48%) 74.50 74.50 - 78.40 0.2406 times
Fri 01 March 2024 74.80 (4.98%) 74.80 73.60 - 74.80 0.4954 times
Thu 29 February 2024 71.25 (-2.73%) 74.00 69.60 - 74.80 0.7645 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 49 and 63.35

Weekly Target 145.73
Weekly Target 252.27
Weekly Target 360.083333333333
Weekly Target 466.62
Weekly Target 574.43

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Thu 14 March 2024 58.80 (-9.12%) 66.90 53.55 - 67.90 0.4458 times
Thu 07 March 2024 64.70 (-16.41%) 79.80 64.50 - 79.80 0.4278 times
Sat 02 March 2024 77.40 (-0.19%) 78.90 69.60 - 80.40 0.337 times
Fri 23 February 2024 77.55 (1.37%) 78.90 74.00 - 81.85 0.4238 times
Fri 16 February 2024 76.50 (-4.79%) 78.70 65.35 - 80.50 0.8332 times
Fri 09 February 2024 80.35 (-12.19%) 92.05 80.35 - 95.75 0.8616 times
Fri 02 February 2024 91.50 (6.64%) 87.00 86.30 - 98.50 1.5522 times
Thu 25 January 2024 85.80 (31.7%) 66.15 64.85 - 92.00 4.098 times
Fri 19 January 2024 65.15 (3.82%) 64.20 60.55 - 68.45 0.5574 times
Fri 12 January 2024 62.75 (-5.5%) 66.40 62.20 - 66.90 0.4632 times
Fri 05 January 2024 66.40 (33.2%) 51.00 50.40 - 69.70 5.1143 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 43.05 and 69.3

Monthly Target 137.8
Monthly Target 248.3
Monthly Target 364.05
Monthly Target 474.55
Monthly Target 590.3

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Thu 14 March 2024 58.80 (-17.47%) 74.80 53.55 - 79.80 0.3379 times
Thu 29 February 2024 71.25 (-23.88%) 94.90 65.35 - 97.00 1.0295 times
Wed 31 January 2024 93.60 (87.76%) 51.00 50.40 - 98.50 4.048 times
Fri 29 December 2023 49.85 (16.74%) 43.25 41.05 - 58.40 1.4175 times
Thu 30 November 2023 42.70 (7.15%) 40.35 39.50 - 44.00 0.3251 times
Tue 31 October 2023 39.85 (-4.32%) 41.80 37.45 - 49.10 0.9151 times
Fri 29 September 2023 41.65 (23.59%) 34.35 33.50 - 44.80 1.1218 times
Thu 31 August 2023 33.70 (11.04%) 30.90 29.70 - 35.45 0.3758 times
Mon 31 July 2023 30.35 (-2.25%) 31.50 29.70 - 32.35 0.1268 times
Fri 30 June 2023 31.05 (3.16%) 30.75 30.05 - 35.40 0.3025 times
Wed 31 May 2023 30.10 (0.84%) 30.40 29.00 - 33.55 0.1375 times

 monthly chart BharatRoad

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 March 2024

Munafa value: 50 as on Thu 14 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 8 points

Upper Bollinger band is at 87 and lower is at 57, while middle bands are at 65 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.7 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 60.1
12 day DMA 67.65
20 day DMA 71.51
35 day DMA 77.2
50 day DMA 74.57
100 day DMA 59.66
150 day DMA 52.66
200 day DMA 47.27

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6361.5564.33
12 day EMA65.8167.0969.1
20 day EMA6970.0771.55
35 day EMA70.5471.2372.13
50 day EMA71.3671.8772.52

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.161.9265.01
12 day SMA67.6568.7770.33
20 day SMA71.5172.2172.88
35 day SMA77.278.0578.88
50 day SMA74.5774.6274.53
100 day SMA59.6659.5259.43
150 day SMA52.6652.4852.33
200 day SMA47.2747.1247

Fundamentals, profit and EPS of Bharat Road BRNL

 Fundamentals, profit and EPS of Bharat Road BRNL

EPS is -39.05 and PE is: -1.51

Last quarter profit: (September 2022 quarter) -8.83 crores (71.82%)

Debt: 1452.79 in crores

Market capitalization: 327.41

EPS is -41.26 and PE is: -1.43

Last quarter profit: (June 2022 quarter) -3.44 crores (129.81%)

Debt: 1492.39 in crores

Market capitalization: 275.36

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top