ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 21.22 and 22.02

Intraday Target 120.64
Intraday Target 220.99
Intraday Target 321.443333333333
Intraday Target 421.79
Intraday Target 522.24

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 16 January 2026 21.33 (1.09%) 21.10 21.10 - 21.90 0.299 times
Wed 14 January 2026 21.10 (1.74%) 20.84 20.84 - 21.31 0.3394 times
Tue 13 January 2026 20.74 (-0.43%) 21.25 20.51 - 21.25 0.3436 times
Mon 12 January 2026 20.83 (1.41%) 20.12 20.12 - 21.45 0.7166 times
Fri 09 January 2026 20.54 (-4.33%) 21.10 20.07 - 21.98 1.5946 times
Thu 08 January 2026 21.47 (-3.33%) 22.50 20.30 - 22.65 2.8376 times
Wed 07 January 2026 22.21 (1.79%) 21.90 21.90 - 22.30 1.2178 times
Tue 06 January 2026 21.82 (-1.31%) 22.50 21.47 - 22.50 1.2908 times
Mon 05 January 2026 22.11 (-0.05%) 22.20 22.00 - 22.68 0.4405 times
Fri 02 January 2026 22.12 (-1.34%) 22.42 21.96 - 22.87 0.9201 times
Thu 01 January 2026 22.42 (-0.88%) 23.06 22.40 - 23.06 0.2554 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 20.73 and 22.51

Weekly Target 119.34
Weekly Target 220.33
Weekly Target 321.116666666667
Weekly Target 422.11
Weekly Target 522.9

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 16 January 2026 21.33 (3.85%) 20.12 20.12 - 21.90 0.3278 times
Fri 09 January 2026 20.54 (-7.14%) 22.20 20.07 - 22.68 1.4245 times
Fri 02 January 2026 22.12 (0.14%) 22.09 21.49 - 23.06 0.6867 times
Fri 26 December 2025 22.09 (-2.39%) 22.63 22.00 - 23.08 0.5133 times
Fri 19 December 2025 22.63 (-2.46%) 23.19 22.18 - 23.61 0.4141 times
Fri 12 December 2025 23.20 (-0.9%) 23.50 21.86 - 23.99 0.9804 times
Fri 05 December 2025 23.41 (-4.18%) 24.88 23.31 - 24.88 0.9296 times
Fri 28 November 2025 24.43 (0.53%) 23.82 23.82 - 26.50 1.3737 times
Fri 21 November 2025 24.30 (-3.99%) 25.99 24.04 - 26.46 1.5095 times
Fri 14 November 2025 25.31 (5.02%) 24.46 23.16 - 25.90 1.8406 times
Fri 07 November 2025 24.10 (-0.29%) 24.42 23.75 - 26.49 1.9175 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 19.21 and 22.2

Monthly Target 118.5
Monthly Target 219.91
Monthly Target 321.486666666667
Monthly Target 422.9
Monthly Target 524.48

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 16 January 2026 21.33 (-5.7%) 23.06 20.07 - 23.06 0.3383 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.5637 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.1353 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.4258 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.35 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.2872 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.0166 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.592 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.54 times
Fri 28 February 2025 36.44 (-15.65%) 41.37 36.00 - 45.29 0.7512 times
Fri 31 January 2025 43.20 (-5.14%) 45.56 38.61 - 53.43 0.7684 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 19.21 and 22.2

Yearly Target 118.5
Yearly Target 219.91
Yearly Target 321.486666666667
Yearly Target 422.9
Yearly Target 524.48

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 16 January 2026 21.33 (-5.7%) 23.06 20.07 - 23.06 0.0366 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1297 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.5285 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.307 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7854 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8708 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6983 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3593 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2813 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 2.0031 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRoad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.61
20 day DMA 21.84
35 day DMA 22.46
50 day DMA 23.12
100 day DMA 22.64
150 day DMA 23.92
200 day DMA 28.49

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.0821.07
12 day EMA21.4721.4921.56
20 day EMA21.8121.8621.94
35 day EMA22.4222.4822.56
50 day EMA22.9923.0623.14

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9421.16
12 day SMA21.6121.6421.7
20 day SMA21.8421.9122.01
35 day SMA22.4622.5522.65
50 day SMA23.1223.223.29
100 day SMA22.6422.6422.64
150 day SMA23.9224.0224.11
200 day SMA28.4928.6128.75

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 21.42 and PE is: 1

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

EPS is 20.00 and PE is: 1.07

Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)

Debt: 434.31 in crores

Market capitalization: 158.57

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top