ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 17.54 and 18.12

Intraday Target 117.42
Intraday Target 217.65
Intraday Target 317.996666666667
Intraday Target 418.23
Intraday Target 518.58

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 13 March 2026 17.89 (-2.45%) 18.01 17.76 - 18.34 1.2143 times
Thu 12 March 2026 18.34 (-0.81%) 18.98 18.00 - 18.98 1.2602 times
Wed 11 March 2026 18.49 (1.2%) 18.54 18.20 - 18.99 1.4986 times
Tue 10 March 2026 18.27 (2.64%) 17.90 17.90 - 18.70 1.2379 times
Mon 09 March 2026 17.80 (-3.26%) 18.45 17.21 - 18.45 1.2044 times
Fri 06 March 2026 18.40 (-0.11%) 18.42 18.11 - 18.83 0.3083 times
Thu 05 March 2026 18.42 (0.27%) 18.30 18.11 - 19.14 0.3766 times
Wed 04 March 2026 18.37 (-2.49%) 18.78 18.12 - 18.78 0.4005 times
Mon 02 March 2026 18.84 (-3.19%) 18.55 18.55 - 19.29 1.4001 times
Fri 27 February 2026 19.46 (0.57%) 19.35 19.05 - 19.77 1.0992 times
Thu 26 February 2026 19.35 (-0.36%) 20.37 19.10 - 20.37 0.1926 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 16.66 and 18.44

Weekly Target 116.25
Weekly Target 217.07
Weekly Target 318.03
Weekly Target 418.85
Weekly Target 519.81

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 13 March 2026 17.89 (-2.77%) 18.45 17.21 - 18.99 1.8552 times
Fri 06 March 2026 18.40 (-5.45%) 18.55 18.11 - 19.29 0.7187 times
Fri 27 February 2026 19.46 (-4.84%) 20.87 19.05 - 20.87 0.588 times
Fri 20 February 2026 20.45 (-2.2%) 21.29 20.02 - 21.29 0.3059 times
Fri 13 February 2026 20.91 (2.6%) 20.40 20.00 - 21.90 0.5153 times
Fri 06 February 2026 20.38 (-6.51%) 23.18 19.31 - 23.18 1.3356 times
Fri 30 January 2026 21.80 (9.77%) 20.30 19.30 - 22.90 1.5254 times
Fri 23 January 2026 19.86 (-6.89%) 21.20 19.20 - 21.31 0.9031 times
Fri 16 January 2026 21.33 (3.85%) 20.12 20.12 - 21.90 0.4214 times
Fri 09 January 2026 20.54 (-7.14%) 22.20 20.07 - 22.68 1.8313 times
Fri 02 January 2026 22.12 (0.14%) 22.09 21.49 - 23.06 0.8828 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 16.51 and 18.59

Monthly Target 116.05
Monthly Target 216.97
Monthly Target 318.13
Monthly Target 419.05
Monthly Target 520.21

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 13 March 2026 17.89 (-8.07%) 18.55 17.21 - 19.29 0.3514 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.3748 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.679 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.5788 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.1657 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.464 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.413 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.3217 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.0439 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.6078 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.5545 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 14.57 and 20.54

Yearly Target 113.46
Yearly Target 215.67
Yearly Target 319.426666666667
Yearly Target 421.64
Yearly Target 525.4

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 13 March 2026 17.89 (-20.91%) 23.06 17.21 - 23.18 0.1466 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1172 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.5116 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.2926 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7657 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8612 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6906 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3553 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2782 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 1.981 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.59
20 day DMA 19.35
35 day DMA 19.91
50 day DMA 20.26
100 day DMA 21.94
150 day DMA 21.71
200 day DMA 23.89

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.3818.4
12 day EMA18.6418.7818.86
20 day EMA19.0919.2219.31
35 day EMA19.6719.7719.85
50 day EMA20.220.2920.37

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.2618.28
12 day SMA18.5918.7418.87
20 day SMA19.3519.519.65
35 day SMA19.9119.9720.01
50 day SMA20.2620.3620.42
100 day SMA21.9421.9922.05
150 day SMA21.7121.7221.72
200 day SMA23.8923.9924.1

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 21.42 and PE is: 0.84

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

EPS is 20.00 and PE is: 0.89

Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)

Debt: 434.31 in crores

Market capitalization: 158.57

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top