Munafa Stock Market Course + Intraday & FNO calls 
BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 21.13 and 21.81
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.296666666667 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.98 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.29 (1.57%) | 20.96 | 20.96 - 21.64 | 1.1345 times | Tue 28 April 2026 | 20.96 (0.29%) | 20.90 | 20.62 - 21.59 | 0.8377 times | Mon 27 April 2026 | 20.90 (2.25%) | 20.44 | 20.24 - 21.43 | 0.9716 times | Fri 24 April 2026 | 20.44 (-1.97%) | 20.85 | 20.28 - 21.08 | 0.8569 times | Thu 23 April 2026 | 20.85 (-1.28%) | 21.12 | 20.73 - 21.38 | 0.629 times | Wed 22 April 2026 | 21.12 (1.15%) | 21.40 | 20.53 - 21.40 | 0.6105 times | Tue 21 April 2026 | 20.88 (-0.52%) | 21.40 | 20.52 - 21.40 | 0.6243 times | Mon 20 April 2026 | 20.99 (-3.09%) | 21.90 | 20.90 - 21.90 | 0.9976 times | Fri 17 April 2026 | 21.66 (0.23%) | 21.79 | 21.23 - 21.90 | 1.8616 times | Thu 16 April 2026 | 21.61 (1.69%) | 21.25 | 21.16 - 22.04 | 1.4762 times | Wed 15 April 2026 | 21.25 (6.2%) | 20.41 | 20.01 - 21.99 | 2.3072 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 20.77 and 22.17
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.29 (4.16%) | 20.44 | 20.24 - 21.64 | 0.3754 times | Fri 24 April 2026 | 20.44 (-5.63%) | 21.90 | 20.28 - 21.90 | 0.4741 times | Fri 17 April 2026 | 21.66 (5.56%) | 20.50 | 19.60 - 22.04 | 0.7954 times | Fri 10 April 2026 | 20.52 (10.56%) | 18.50 | 18.07 - 20.89 | 0.9417 times | Thu 02 April 2026 | 18.56 (3.28%) | 17.50 | 16.66 - 18.89 | 0.7731 times | Fri 27 March 2026 | 17.97 (-4.57%) | 18.63 | 17.50 - 19.50 | 0.8501 times | Fri 20 March 2026 | 18.83 (5.25%) | 17.96 | 17.31 - 21.07 | 2.2182 times | Fri 13 March 2026 | 17.89 (-2.77%) | 18.45 | 17.21 - 18.99 | 2.0958 times | Fri 06 March 2026 | 18.40 (-5.45%) | 18.55 | 18.11 - 19.29 | 0.812 times | Fri 27 February 2026 | 19.46 (-4.84%) | 20.87 | 19.05 - 20.87 | 0.6643 times | Fri 20 February 2026 | 20.45 (-2.2%) | 21.29 | 20.02 - 21.29 | 0.3456 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 19.11 and 24.22
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.29 (25.68%) | 16.93 | 16.93 - 22.04 | 0.3467 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 0.7629 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.3685 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6677 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5691 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1464 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4396 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3728 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.2997 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0265 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.5977 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 15.72 and 22.24
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 20.376666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.29 (-5.88%) | 23.06 | 16.66 - 23.18 | 0.2258 times | Wed 31 December 2025 | 22.62 (-50.33%) | 45.56 | 17.40 - 53.43 | 1.1082 times | Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.4994 times | Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.2822 times | Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7515 times | Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8542 times | Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6851 times | Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3525 times | Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.276 times | Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9651 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Road BRNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatRoad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRoad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and BharatRoad BRNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.64 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.87 | 20.83 |
| 12 day EMA | 20.78 | 20.69 | 20.64 |
| 20 day EMA | 20.46 | 20.37 | 20.31 |
| 35 day EMA | 20.2 | 20.14 | 20.09 |
| 50 day EMA | 19.86 | 19.8 | 19.75 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.85 | 20.84 |
| 12 day SMA | 21 | 20.93 | 20.88 |
| 20 day SMA | 20.31 | 20.15 | 20.06 |
| 35 day SMA | 19.52 | 19.44 | 19.36 |
| 50 day SMA | 19.64 | 19.64 | 19.63 |
| 100 day SMA | 20.64 | 20.66 | 20.7 |
| 150 day SMA | 21.62 | 21.63 | 21.64 |
| 200 day SMA | 21.63 | 21.67 | 21.71 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 3.41 and PE is: 6.24
Last quarter profit: (December 2025 quarter) 25.21 crores (-89.14%)
Debt: 434.31 in crores
Market capitalization: 150.86
EPS is 21.42 and PE is: 0.99
Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)
Debt: 434.31 in crores
Market capitalization: 188.22
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
