ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 21.59 and 22.5

Intraday Target 121.41
Intraday Target 221.76
Intraday Target 322.316666666667
Intraday Target 422.67
Intraday Target 523.23

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 02 January 2026 22.12 (-1.34%) 22.42 21.96 - 22.87 1.2478 times
Thu 01 January 2026 22.42 (-0.88%) 23.06 22.40 - 23.06 0.3464 times
Wed 31 December 2025 22.62 (4.24%) 22.00 21.93 - 22.90 1.9957 times
Tue 30 December 2025 21.70 (-0.37%) 22.30 21.49 - 22.30 0.6027 times
Mon 29 December 2025 21.78 (-1.4%) 22.09 21.65 - 22.09 0.6329 times
Fri 26 December 2025 22.09 (-0.18%) 22.13 22.05 - 22.60 0.8343 times
Wed 24 December 2025 22.13 (-0.9%) 22.38 22.02 - 22.60 0.6119 times
Tue 23 December 2025 22.33 (-0.93%) 22.54 22.00 - 22.80 0.95 times
Mon 22 December 2025 22.54 (-0.4%) 22.63 22.15 - 23.08 1.2111 times
Fri 19 December 2025 22.63 (1.12%) 22.38 22.18 - 23.60 1.5672 times
Thu 18 December 2025 22.38 (-1.28%) 23.60 22.27 - 23.60 0.3708 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 21.81 and 23.38

Weekly Target 120.65
Weekly Target 221.39
Weekly Target 322.223333333333
Weekly Target 422.96
Weekly Target 523.79

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 02 January 2026 22.12 (0.14%) 22.09 21.49 - 23.06 0.6154 times
Fri 26 December 2025 22.09 (-2.39%) 22.63 22.00 - 23.08 0.46 times
Fri 19 December 2025 22.63 (-2.46%) 23.19 22.18 - 23.61 0.3711 times
Fri 12 December 2025 23.20 (-0.9%) 23.50 21.86 - 23.99 0.8786 times
Fri 05 December 2025 23.41 (-4.18%) 24.88 23.31 - 24.88 0.8331 times
Fri 28 November 2025 24.43 (0.53%) 23.82 23.82 - 26.50 1.2311 times
Fri 21 November 2025 24.30 (-3.99%) 25.99 24.04 - 26.46 1.3528 times
Fri 14 November 2025 25.31 (5.02%) 24.46 23.16 - 25.90 1.6495 times
Fri 07 November 2025 24.10 (-0.29%) 24.42 23.75 - 26.49 1.7185 times
Fri 31 October 2025 24.17 (2.2%) 23.78 22.10 - 24.42 0.8898 times
Fri 24 October 2025 23.65 (2.92%) 23.19 22.90 - 24.35 0.478 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 21.49 and 22.59

Monthly Target 121.28
Monthly Target 221.7
Monthly Target 322.38
Monthly Target 422.8
Monthly Target 523.48

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 02 January 2026 22.12 (-2.21%) 23.06 21.96 - 23.06 0.04 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.5811 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.1704 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.4698 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.4226 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.3269 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.048 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.6102 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.5567 times
Fri 28 February 2025 36.44 (-15.65%) 41.37 36.00 - 45.29 0.7744 times
Fri 31 January 2025 43.20 (-5.14%) 45.56 38.61 - 53.43 0.7921 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 21.49 and 22.59

Yearly Target 121.28
Yearly Target 221.7
Yearly Target 322.38
Yearly Target 422.8
Yearly Target 523.48

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 02 January 2026 22.12 (-2.21%) 23.06 21.96 - 23.06 0.0042 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1333 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.5334 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.3112 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7912 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8736 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.7006 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3605 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2822 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 2.0097 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.

BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.28
20 day DMA 22.47
35 day DMA 23.37
50 day DMA 23.57
100 day DMA 22.48
150 day DMA 24.91
200 day DMA 29.72

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2722.2
12 day EMA22.3522.3922.39
20 day EMA22.6122.6622.68
35 day EMA22.9623.0123.04
50 day EMA23.4123.4623.5

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1222.06
12 day SMA22.2822.3622.41
20 day SMA22.4722.5522.61
35 day SMA23.3723.4523.48
50 day SMA23.5723.623.62
100 day SMA22.4822.4522.43
150 day SMA24.912525.1
200 day SMA29.7229.8629.99

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 21.42 and PE is: 1.03

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

EPS is 20.00 and PE is: 1.11

Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)

Debt: 434.31 in crores

Market capitalization: 158.57

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top