ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 19.33 and 20.33

Intraday Target 119.15
Intraday Target 219.51
Intraday Target 320.153333333333
Intraday Target 420.51
Intraday Target 521.15

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 23 January 2026 19.86 (-0.35%) 20.80 19.80 - 20.80 0.6351 times
Thu 22 January 2026 19.93 (0.35%) 20.15 19.81 - 20.29 0.3194 times
Wed 21 January 2026 19.86 (0.91%) 19.52 19.20 - 20.49 0.9825 times
Tue 20 January 2026 19.68 (-2.38%) 20.00 19.50 - 20.70 0.5692 times
Mon 19 January 2026 20.16 (-5.49%) 21.20 19.87 - 21.31 2.744 times
Fri 16 January 2026 21.33 (1.09%) 21.10 21.10 - 21.90 0.4312 times
Wed 14 January 2026 21.10 (1.74%) 20.84 20.84 - 21.31 0.4895 times
Tue 13 January 2026 20.74 (-0.43%) 21.25 20.51 - 21.25 0.4956 times
Mon 12 January 2026 20.83 (1.41%) 20.12 20.12 - 21.45 1.0335 times
Fri 09 January 2026 20.54 (-4.33%) 21.10 20.07 - 21.98 2.2999 times
Thu 08 January 2026 21.47 (-3.33%) 22.50 20.30 - 22.65 4.0927 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 18.48 and 20.59

Weekly Target 118.01
Weekly Target 218.94
Weekly Target 320.123333333333
Weekly Target 421.05
Weekly Target 522.23

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 23 January 2026 19.86 (-6.89%) 21.20 19.20 - 21.31 0.7927 times
Fri 16 January 2026 21.33 (3.85%) 20.12 20.12 - 21.90 0.3699 times
Fri 09 January 2026 20.54 (-7.14%) 22.20 20.07 - 22.68 1.6074 times
Fri 02 January 2026 22.12 (0.14%) 22.09 21.49 - 23.06 0.7749 times
Fri 26 December 2025 22.09 (-2.39%) 22.63 22.00 - 23.08 0.5793 times
Fri 19 December 2025 22.63 (-2.46%) 23.19 22.18 - 23.61 0.4672 times
Fri 12 December 2025 23.20 (-0.9%) 23.50 21.86 - 23.99 1.1063 times
Fri 05 December 2025 23.41 (-4.18%) 24.88 23.31 - 24.88 1.0489 times
Fri 28 November 2025 24.43 (0.53%) 23.82 23.82 - 26.50 1.5501 times
Fri 21 November 2025 24.30 (-3.99%) 25.99 24.04 - 26.46 1.7033 times
Fri 14 November 2025 25.31 (5.02%) 24.46 23.16 - 25.90 2.0769 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 17.6 and 21.46

Monthly Target 116.85
Monthly Target 218.35
Monthly Target 320.706666666667
Monthly Target 422.21
Monthly Target 524.57

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 23 January 2026 19.86 (-12.2%) 23.06 19.20 - 23.06 0.453 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.557 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.1219 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.4088 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.3221 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.2719 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.0046 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.5849 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.5336 times
Fri 28 February 2025 36.44 (-15.65%) 41.37 36.00 - 45.29 0.7422 times
Fri 31 January 2025 43.20 (-5.14%) 45.56 38.61 - 53.43 0.7593 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL are 17.6 and 21.46

Yearly Target 116.85
Yearly Target 218.35
Yearly Target 320.706666666667
Yearly Target 422.21
Yearly Target 524.57

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 23 January 2026 19.86 (-12.2%) 23.06 19.20 - 23.06 0.0496 times
Wed 31 December 2025 22.62 (-50.33%) 45.56 17.40 - 53.43 1.1282 times
Tue 31 December 2024 45.54 (-8.65%) 51.00 41.00 - 98.50 1.5265 times
Fri 29 December 2023 49.85 (27.01%) 39.20 23.00 - 58.40 1.3053 times
Fri 30 December 2022 39.25 (31.05%) 29.50 23.70 - 59.45 1.7831 times
Fri 31 December 2021 29.95 (-19.71%) 36.75 25.75 - 41.55 0.8696 times
Thu 31 December 2020 37.30 (-34.96%) 59.10 27.20 - 79.85 0.6974 times
Tue 31 December 2019 57.35 (-53.03%) 120.40 57.20 - 144.95 0.3588 times
Mon 31 December 2018 122.10 (-34.67%) 191.00 82.00 - 209.70 0.2809 times
Fri 29 December 2017 186.90 (0%) 205.00 170.00 - 218.90 2.0005 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Road BRNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Road BRNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73

Munafa value: 0 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.

BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatRoad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.64
20 day DMA 21.22
35 day DMA 21.85
50 day DMA 22.69
100 day DMA 22.63
150 day DMA 23.37
200 day DMA 27.82

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.1420.25
12 day EMA20.5820.7120.85
20 day EMA21.0521.1821.31
35 day EMA21.8221.9422.06
50 day EMA22.5322.6422.75

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.920.1920.43
12 day SMA20.6420.8120.99
20 day SMA21.2221.3321.45
35 day SMA21.8521.9622.08
50 day SMA22.6922.7722.86
100 day SMA22.6322.6222.62
150 day SMA23.3723.4723.57
200 day SMA27.8227.9528.08

Fundamentals, profit and EPS of Bharat Road BRNL

EPS is 21.42 and PE is: 0.93

Last quarter profit: (September 2025 quarter) 12.16 crores (166.34%)

Debt: 434.31 in crores

Market capitalization: 188.22

EPS is 20.00 and PE is: 0.99

Last quarter profit: (June 2025 quarter) 13.35 crores (165.79%)

Debt: 434.31 in crores

Market capitalization: 158.57

Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top