BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL
- Forcast & Targets BRNL
- BRNL Experts view
- Tomorrow's Movement BRNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 25.25 and 26.94
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 26.593333333333 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 28.28 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.27 (-2.81%) | 26.71 | 25.91 - 27.60 | 1.2547 times |
| Tue 15 April 2025 | 27.03 (0.19%) | 28.25 | 26.94 - 28.44 | 1.0854 times |
| Fri 11 April 2025 | 26.98 (3.81%) | 26.99 | 26.21 - 28.86 | 0.6525 times |
| Wed 09 April 2025 | 25.99 (-3.71%) | 27.22 | 25.89 - 27.26 | 0.6172 times |
| Tue 08 April 2025 | 26.99 (0.04%) | 27.89 | 26.81 - 28.00 | 0.5789 times |
| Mon 07 April 2025 | 26.98 (-5.3%) | 26.97 | 25.36 - 27.84 | 0.6287 times |
| Fri 04 April 2025 | 28.49 (-3.26%) | 29.86 | 28.11 - 29.86 | 0.7464 times |
| Thu 03 April 2025 | 29.45 (0.65%) | 28.98 | 28.69 - 30.48 | 1.0829 times |
| Wed 02 April 2025 | 29.26 (-3.43%) | 30.27 | 28.85 - 31.20 | 1.3784 times |
| Tue 01 April 2025 | 30.30 (4.59%) | 29.34 | 29.17 - 33.80 | 1.9749 times |
| Fri 28 March 2025 | 28.97 (-4.77%) | 30.15 | 28.77 - 32.29 | 1.1157 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 24.83 and 27.36
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.27 (-2.63%) | 28.25 | 25.91 - 28.44 | 0.7739 times |
| Fri 11 April 2025 | 26.98 (-5.3%) | 26.97 | 25.36 - 28.86 | 0.8193 times |
| Fri 04 April 2025 | 28.49 (-1.66%) | 29.34 | 28.11 - 33.80 | 1.7139 times |
| Fri 28 March 2025 | 28.97 (-14.74%) | 35.03 | 28.77 - 35.34 | 1.3768 times |
| Fri 21 March 2025 | 33.98 (-3.6%) | 35.26 | 33.60 - 36.89 | 0.9182 times |
| Thu 13 March 2025 | 35.25 (-6.13%) | 37.56 | 33.87 - 38.14 | 0.3139 times |
| Fri 07 March 2025 | 37.55 (3.05%) | 36.95 | 35.00 - 38.78 | 0.4079 times |
| Fri 28 February 2025 | 36.44 (-7.49%) | 39.41 | 36.00 - 40.98 | 0.6291 times |
| Fri 21 February 2025 | 39.39 (3.79%) | 37.94 | 36.01 - 39.94 | 0.5433 times |
| Fri 14 February 2025 | 37.95 (-5.15%) | 40.00 | 37.60 - 45.29 | 2.5037 times |
| Fri 07 February 2025 | 40.01 (-7.38%) | 41.37 | 39.64 - 43.46 | 0.5204 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 21.6 and 30.04
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 28.476666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.799 times |
| Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.7289 times |
| Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 1.0139 times |
| Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 1.0609 times |
| Tue 31 December 2024 | 45.54 (1.47%) | 44.87 | 44.20 - 51.99 | 0.546 times |
| Fri 29 November 2024 | 44.88 (-2.03%) | 46.65 | 41.00 - 48.10 | 0.3348 times |
| Thu 31 October 2024 | 45.81 (-2.59%) | 48.15 | 42.31 - 49.50 | 0.565 times |
| Mon 30 September 2024 | 47.03 (-20.02%) | 49.26 | 46.00 - 51.75 | 0.665 times |
| Thu 14 March 2024 | 58.80 (-17.47%) | 74.80 | 53.55 - 79.80 | 1.0592 times |
| Thu 29 February 2024 | 71.25 (-23.88%) | 94.90 | 65.35 - 97.00 | 3.2271 times |
| Wed 31 January 2024 | 93.60 (87.76%) | 51.00 | 50.40 - 98.50 | 12.6897 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL are 11.78 and 39.85
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 35.02 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 63.09 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 26.27 (-42.31%) | 45.56 | 25.36 - 53.43 | 0.2851 times |
| Tue 31 December 2024 | 45.54 (-8.65%) | 51.00 | 41.00 - 98.50 | 1.5104 times |
| Fri 29 December 2023 | 49.85 (27.01%) | 39.20 | 23.00 - 58.40 | 1.289 times |
| Fri 30 December 2022 | 39.25 (31.05%) | 29.50 | 23.70 - 59.45 | 1.7608 times |
| Fri 31 December 2021 | 29.95 (-19.71%) | 36.75 | 25.75 - 41.55 | 0.8588 times |
| Thu 31 December 2020 | 37.30 (-34.96%) | 59.10 | 27.20 - 79.85 | 0.6887 times |
| Tue 31 December 2019 | 57.35 (-53.03%) | 120.40 | 57.20 - 144.95 | 0.3543 times |
| Mon 31 December 2018 | 122.10 (-34.67%) | 191.00 | 82.00 - 209.70 | 0.2774 times |
| Fri 29 December 2017 | 186.90 (0%) | 205.00 | 170.00 - 218.90 | 1.9755 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Road BRNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatRoad in short term and the sell signal is strong.
BharatRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRoad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and BharatRoad BRNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 28.09 |
| 20 day DMA | 30.4 |
| 35 day DMA | 33.21 |
| 50 day DMA | 35.19 |
| 100 day DMA | 40.4 |
| 150 day DMA | 42.4 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.18 | 27.26 |
| 12 day EMA | 28.33 | 28.7 | 29 |
| 20 day EMA | 29.95 | 30.34 | 30.69 |
| 35 day EMA | 32.47 | 32.84 | 33.18 |
| 50 day EMA | 34.93 | 35.28 | 35.62 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.79 | 27.09 |
| 12 day SMA | 28.09 | 28.52 | 29.08 |
| 20 day SMA | 30.4 | 30.85 | 31.27 |
| 35 day SMA | 33.21 | 33.56 | 33.82 |
| 50 day SMA | 35.19 | 35.51 | 35.78 |
| 100 day SMA | 40.4 | 40.56 | 40.72 |
| 150 day SMA | 42.4 | 42.55 | 42.68 |
| 200 day SMA | 49.95 | 50.14 | 50.33 |
Fundamentals, profit and EPS of Bharat Road BRNL
EPS is 14.08 and PE is: 1.87
Last quarter profit: (December 2024 quarter) 164.29 crores (1693.50%)
Debt: 1309.52 in crores
Market capitalization: 293.60
EPS is -8.00 and PE is: -3.28
Last quarter profit: (September 2024 quarter) -10.08 crores (87.16%)
Debt: 1309.52 in crores
Market capitalization: 404.47
Videos related to: BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance