ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRNL Historical charts - Bharat Road Network Ltd

Historical charts for Stock BRNL - Share Bharat Road Network Ltd trades in NSE

Moving Averages for

  • 5Day Average: 18.16
  • 12Day Average: 18.59
  • 20Day Average: 19.35
  • 50Day Average: 20.26
  • 100Day Average: 21.94
  • 150Day Average: 21.71

BRNL Indicators & signals

Indicator MACD (12,26,9)

18.64, 19.36, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

20, 14.74, 22.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 17.89 17.76 to 18.34 -2.45% 1.35 times
12 Thu Mar 2026 18.34 18.00 to 18.98 -0.81% 1.4 times
11 Wed Mar 2026 18.49 18.20 to 18.99 1.2% 1.67 times
10 Tue Mar 2026 18.27 17.90 to 18.70 2.64% 1.38 times
09 Mon Mar 2026 17.80 17.21 to 18.45 -3.26% 1.34 times
06 Fri Mar 2026 18.40 18.11 to 18.83 -0.11% 0.34 times
05 Thu Mar 2026 18.42 18.11 to 19.14 0.27% 0.42 times
04 Wed Mar 2026 18.37 18.12 to 18.78 -2.49% 0.45 times
02 Mon Mar 2026 18.84 18.55 to 19.29 -3.19% 1.56 times
27 Fri Feb 2026 19.46 19.05 to 19.77 0.57% 1.22 times
26 Thu Feb 2026 19.35 19.10 to 20.37 -0.36% 0.21 times
25 Wed Feb 2026 19.42 19.15 to 19.75 -1.27% 0.25 times

Technical analysis forecast for BRNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRNL BRNL at this time. Stock is falling and might fall more.

It appears as if BRNL BRNL gave a large move recently.

Stock of BRNL (BRNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRNL stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 16.7 as target. However if you take a buy trade in BRNL, then use 18 as stoploss and 19.08 as target.

Tomorrow's movement Prediction of BRNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BRNL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRNL Historical charts - Share Bharat Road Network Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRNL Historical charts - Share Bharat Road Network Ltd

 

Back to top