ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BRNL Historical charts - Bharat Road Network Ltd

Historical charts for Stock BRNL - Share Bharat Road Network Ltd trades in NSE

Moving Averages for

  • 5Day Average: 17.59
  • 12Day Average: 17.8
  • 20Day Average: 18.02
  • 50Day Average: 18.84
  • 100Day Average: 19.31
  • 150Day Average: 19.91

BRNL Indicators & signals

Indicator MACD (12,26,9)

17.81, 18.18, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.39, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 17.59 17.38 to 18.40 -2.6% 1.14 times
24 Fri Jul 2026 18.06 17.20 to 18.80 3.5% 1.13 times
23 Thu Jul 2026 17.45 17.02 to 17.75 0.4% 0.81 times
22 Wed Jul 2026 17.38 17.05 to 18.00 -0.63% 0.72 times
21 Tue Jul 2026 17.49 17.22 to 17.99 -0.11% 0.93 times
20 Mon Jul 2026 17.51 17.40 to 18.24 -1.07% 1.1 times
17 Fri Jul 2026 17.70 17.36 to 18.19 -1.5% 1.12 times
16 Thu Jul 2026 17.97 17.37 to 18.14 -0.33% 1.2 times
15 Wed Jul 2026 18.03 17.67 to 18.47 -0.44% 0.91 times
14 Tue Jul 2026 18.11 17.66 to 18.35 0% 0.55 times
13 Mon Jul 2026 18.11 18.00 to 18.60 -0.44% 1.53 times
10 Fri Jul 2026 18.19 18.15 to 18.87 -0.27% 0.63 times

Technical analysis forecast for BRNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRNL BRNL at this time. Stock is falling and might fall more.

It appears as if BRNL BRNL gave a large move recently.

Stock of BRNL (BRNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRNL stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.2 as target. However if you take a buy trade in BRNL, then use 17.6 as stoploss and 18.02 as target.

Tomorrow's movement Prediction of BRNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BRNL Historical charts - Share Bharat Road Network Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BRNL Historical charts - Share Bharat Road Network Ltd

 

Back to top