NSE Stock BRNL Historical charts - Bharat Road Network Ltd
Historical charts for Stock BRNL - Share Bharat Road Network Ltd trades in NSE
Recent prices of BRNL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 41.44 | 41.00 to 43.59 | -2.24% | 0.75 times |
| 21 Thu Nov 2024 | 42.39 | 42.00 to 43.00 | -1% | 0.54 times |
| 19 Tue Nov 2024 | 42.82 | 42.11 to 43.99 | 1.35% | 0.65 times |
| 18 Mon Nov 2024 | 42.25 | 41.60 to 43.98 | -1.79% | 1.13 times |
| 14 Thu Nov 2024 | 43.02 | 42.90 to 44.51 | -2.16% | 1.04 times |
| 13 Wed Nov 2024 | 43.97 | 43.66 to 45.60 | -3.17% | 0.92 times |
| 12 Tue Nov 2024 | 45.41 | 45.23 to 46.69 | -0.5% | 0.63 times |
| 11 Mon Nov 2024 | 45.64 | 45.50 to 46.93 | -1.25% | 1.2 times |
| 08 Fri Nov 2024 | 46.22 | 45.51 to 46.81 | 0.46% | 0.93 times |
| 07 Thu Nov 2024 | 46.01 | 44.96 to 47.36 | -1.33% | 2.22 times |
| 06 Wed Nov 2024 | 46.63 | 46.21 to 47.09 | 1.22% | 0.73 times |
| 05 Tue Nov 2024 | 46.07 | 45.00 to 48.00 | 0.15% | 2.61 times |
Technical analysis forecast for BRNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRNL BRNL at this time. Stock is falling and might fall more.
It appears as if BRNL BRNL gave a large move recently.
Stock of BRNL (BRNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for BRNL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.9, for a target of 42.9 or 44.49
Tomorrow's movement Prediction of BRNL is strongly bearish. It has broken a strong support of 43 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BRNL Historical charts - Share Bharat Road Network Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance