JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 356.6 and 375.6
| Intraday Target 1 | 353.07 |
| Intraday Target 2 | 360.13 |
| Intraday Target 3 | 372.06666666667 |
| Intraday Target 4 | 379.13 |
| Intraday Target 5 | 391.07 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 367.20 (-3.46%) | 380.35 | 365.00 - 384.00 | 0.4036 times | Tue 20 January 2026 | 380.35 (-3.79%) | 395.35 | 378.00 - 395.35 | 0.3121 times | Mon 19 January 2026 | 395.35 (-0.24%) | 396.90 | 390.35 - 406.00 | 0.2862 times | Fri 16 January 2026 | 396.30 (-4.19%) | 414.25 | 392.00 - 414.95 | 0.5808 times | Wed 14 January 2026 | 413.65 (-1.59%) | 424.70 | 410.00 - 426.95 | 0.5992 times | Tue 13 January 2026 | 420.35 (-3.64%) | 432.30 | 415.10 - 477.25 | 6.5777 times | Mon 12 January 2026 | 436.25 (-1.67%) | 445.00 | 430.00 - 445.00 | 0.1948 times | Fri 09 January 2026 | 443.65 (-1.03%) | 449.90 | 441.80 - 451.00 | 0.1168 times | Thu 08 January 2026 | 448.25 (-3.83%) | 468.60 | 445.00 - 469.45 | 0.5892 times | Wed 07 January 2026 | 466.10 (-2.92%) | 480.00 | 465.10 - 482.60 | 0.3395 times | Tue 06 January 2026 | 480.10 (0.68%) | 479.40 | 473.90 - 485.00 | 0.1122 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 345.6 and 386.6
| Weekly Target 1 | 338.4 |
| Weekly Target 2 | 352.8 |
| Weekly Target 3 | 379.4 |
| Weekly Target 4 | 393.8 |
| Weekly Target 5 | 420.4 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 367.20 (-7.34%) | 396.90 | 365.00 - 406.00 | 0.5318 times | Fri 16 January 2026 | 396.30 (-10.67%) | 445.00 | 392.00 - 477.25 | 4.221 times | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 0.6783 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 1.0786 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 0.5866 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.3253 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 0.7669 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.6561 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 0.8029 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.3525 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.3533 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 304.35 and 427.85
| Monthly Target 1 | 283.4 |
| Monthly Target 2 | 325.3 |
| Monthly Target 3 | 406.9 |
| Monthly Target 4 | 448.8 |
| Monthly Target 5 | 530.4 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 367.20 (-24.83%) | 488.50 | 365.00 - 488.50 | 0.58 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.3083 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1844 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.753 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.9576 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.1999 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2545 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6383 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.8587 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2654 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2572 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 304.35 and 427.85
| Yearly Target 1 | 283.4 |
| Yearly Target 2 | 325.3 |
| Yearly Target 3 | 406.9 |
| Yearly Target 4 | 448.8 |
| Yearly Target 5 | 530.4 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 367.20 (-24.83%) | 488.50 | 365.00 - 488.50 | 0.065 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.1704 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2329 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.7252 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8829 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.3088 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.7216 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1963 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0274 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6698 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1906 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 40 points
Upper Bollinger band is at 530 and lower is at 371, while middle bands are at 411 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.22 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 390.57 |
| 12 day DMA | 427.03 |
| 20 day DMA | 450.09 |
| 35 day DMA | 469.32 |
| 50 day DMA | 489.85 |
| 100 day DMA | 533.04 |
| 150 day DMA | 548.54 |
| 200 day DMA | 574.27 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.95 | 401.32 | 411.8 |
| 12 day EMA | 418.08 | 427.33 | 435.87 |
| 20 day EMA | 438.18 | 445.65 | 452.52 |
| 35 day EMA | 464.34 | 470.06 | 475.34 |
| 50 day EMA | 485.21 | 490.02 | 494.49 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.57 | 401.2 | 412.38 |
| 12 day SMA | 427.03 | 436.43 | 444.75 |
| 20 day SMA | 450.09 | 456.25 | 461.16 |
| 35 day SMA | 469.32 | 473.45 | 477.44 |
| 50 day SMA | 489.85 | 493.5 | 497.03 |
| 100 day SMA | 533.04 | 534.47 | 535.91 |
| 150 day SMA | 548.54 | 550.23 | 551.78 |
| 200 day SMA | 574.27 | 575.88 | 577.42 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -75.09
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -75.09
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


