Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 473.98 and 482.98
| Intraday Target 1 | 471.98 |
| Intraday Target 2 | 475.97 |
| Intraday Target 3 | 480.98333333333 |
| Intraday Target 4 | 484.97 |
| Intraday Target 5 | 489.98 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 479.95 (-0.06%) | 480.90 | 477.00 - 486.00 | 0.6077 times | Thu 01 January 2026 | 480.25 (-1.69%) | 488.50 | 475.50 - 488.50 | 1.3114 times | Wed 31 December 2025 | 488.50 (1.65%) | 483.10 | 475.00 - 505.10 | 2.7259 times | Tue 30 December 2025 | 480.55 (-0.07%) | 485.70 | 475.50 - 487.20 | 0.6616 times | Mon 29 December 2025 | 480.90 (-0.28%) | 483.85 | 479.00 - 496.45 | 0.7136 times | Fri 26 December 2025 | 482.25 (-1.1%) | 487.80 | 480.00 - 492.10 | 0.6241 times | Wed 24 December 2025 | 487.60 (-1.98%) | 496.00 | 485.00 - 511.95 | 1.4438 times | Tue 23 December 2025 | 497.45 (1.44%) | 494.00 | 490.10 - 505.90 | 0.8129 times | Mon 22 December 2025 | 490.40 (2.49%) | 479.95 | 479.95 - 492.30 | 0.3937 times | Fri 19 December 2025 | 478.50 (-0.43%) | 483.10 | 473.95 - 489.00 | 0.7053 times | Thu 18 December 2025 | 480.55 (-0.48%) | 482.85 | 479.00 - 485.40 | 0.2076 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 462.43 and 492.53
| Weekly Target 1 | 456.58 |
| Weekly Target 2 | 468.27 |
| Weekly Target 3 | 486.68333333333 |
| Weekly Target 4 | 498.37 |
| Weekly Target 5 | 516.78 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 1.935 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 1.0525 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.5835 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 1.3759 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 1.177 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 1.4404 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.6324 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.6338 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.5876 times | Fri 31 October 2025 | 563.75 (0.89%) | 558.75 | 556.30 - 568.00 | 0.582 times | Fri 24 October 2025 | 558.75 (-0.42%) | 563.00 | 556.10 - 572.00 | 0.8548 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 471.23 and 484.23
| Monthly Target 1 | 468.32 |
| Monthly Target 2 | 474.13 |
| Monthly Target 3 | 481.31666666667 |
| Monthly Target 4 | 487.13 |
| Monthly Target 5 | 494.32 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 479.95 (-1.75%) | 488.50 | 475.50 - 488.50 | 0.0365 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.3261 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1951 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.9118 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.0705 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.3268 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2691 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6751 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.9082 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2807 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.272 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 471.23 and 484.23
| Yearly Target 1 | 468.32 |
| Yearly Target 2 | 474.13 |
| Yearly Target 3 | 481.31666666667 |
| Yearly Target 4 | 487.13 |
| Yearly Target 5 | 494.32 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 479.95 (-1.75%) | 488.50 | 475.50 - 488.50 | 0.0039 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.1776 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2404 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.7296 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8883 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.3229 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.726 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1975 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0337 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6801 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1918 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.1
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 8 points
Upper Bollinger band is at 504 and lower is at 473, while middle bands are at 481 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.41 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 482.03 |
| 12 day DMA | 484.15 |
| 20 day DMA | 487.99 |
| 35 day DMA | 505.71 |
| 50 day DMA | 521.68 |
| 100 day DMA | 544.7 |
| 150 day DMA | 563.93 |
| 200 day DMA | 590.42 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.31 | 483.49 | 485.11 |
| 12 day EMA | 485.81 | 486.87 | 488.07 |
| 20 day EMA | 491.87 | 493.12 | 494.47 |
| 35 day EMA | 505.85 | 507.38 | 508.98 |
| 50 day EMA | 521.38 | 523.07 | 524.82 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.03 | 482.49 | 483.96 |
| 12 day SMA | 484.15 | 485 | 486.15 |
| 20 day SMA | 487.99 | 489.58 | 491.32 |
| 35 day SMA | 505.71 | 507.97 | 510.22 |
| 50 day SMA | 521.68 | 523.42 | 525.16 |
| 100 day SMA | 544.7 | 545.24 | 545.93 |
| 150 day SMA | 563.93 | 564.98 | 565.97 |
| 200 day SMA | 590.42 | 591.38 | 592.35 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -98.15
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -98.15
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
