ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 471.38 and 484.38

Intraday Target 1468.42
Intraday Target 2474.33
Intraday Target 3481.41666666667
Intraday Target 4487.33
Intraday Target 5494.42

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Thu 01 January 2026 480.25 (-1.69%) 488.50 475.50 - 488.50 1.366 times
Wed 31 December 2025 488.50 (1.65%) 483.10 475.00 - 505.10 2.8395 times
Tue 30 December 2025 480.55 (-0.07%) 485.70 475.50 - 487.20 0.6892 times
Mon 29 December 2025 480.90 (-0.28%) 483.85 479.00 - 496.45 0.7433 times
Fri 26 December 2025 482.25 (-1.1%) 487.80 480.00 - 492.10 0.6501 times
Wed 24 December 2025 487.60 (-1.98%) 496.00 485.00 - 511.95 1.504 times
Tue 23 December 2025 497.45 (1.44%) 494.00 490.10 - 505.90 0.8468 times
Mon 22 December 2025 490.40 (2.49%) 479.95 479.95 - 492.30 0.4101 times
Fri 19 December 2025 478.50 (-0.43%) 483.10 473.95 - 489.00 0.7347 times
Thu 18 December 2025 480.55 (-0.48%) 482.85 479.00 - 485.40 0.2163 times
Wed 17 December 2025 482.85 (-1.49%) 489.95 481.00 - 492.55 0.4154 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 462.58 and 492.68

Weekly Target 1456.68
Weekly Target 2468.47
Weekly Target 3486.78333333333
Weekly Target 4498.57
Weekly Target 5516.88

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Thu 01 January 2026 480.25 (-0.41%) 483.85 475.00 - 505.10 1.7743 times
Fri 26 December 2025 482.25 (0.78%) 479.95 479.95 - 511.95 1.0734 times
Fri 19 December 2025 478.50 (-3.25%) 491.80 473.95 - 499.50 0.5951 times
Fri 12 December 2025 494.55 (-2.95%) 512.30 475.45 - 512.35 1.4033 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 1.2004 times
Fri 28 November 2025 520.00 (-2.37%) 533.00 514.40 - 548.50 1.4691 times
Fri 21 November 2025 532.65 (-4.04%) 550.60 531.00 - 557.95 0.645 times
Fri 14 November 2025 555.10 (-0.37%) 561.95 544.20 - 565.95 0.6464 times
Fri 07 November 2025 557.15 (-1.17%) 562.95 535.35 - 566.50 0.5993 times
Fri 31 October 2025 563.75 (0.89%) 558.75 556.30 - 568.00 0.5936 times
Fri 24 October 2025 558.75 (-0.42%) 563.00 556.10 - 572.00 0.8719 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 471.38 and 484.38

Monthly Target 1468.42
Monthly Target 2474.33
Monthly Target 3481.41666666667
Monthly Target 4487.33
Monthly Target 5494.42

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 01 January 2026 480.25 (-1.69%) 488.50 475.50 - 488.50 0.025 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.3265 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1953 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.9152 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 2.0729 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 2.3295 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.2694 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.6759 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.9093 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.281 times
Fri 28 March 2025 688.35 (6.42%) 646.85 621.60 - 729.60 0.2723 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 471.38 and 484.38

Yearly Target 1468.42
Yearly Target 2474.33
Yearly Target 3481.41666666667
Yearly Target 4487.33
Yearly Target 5494.42

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 01 January 2026 480.25 (-1.69%) 488.50 475.50 - 488.50 0.0027 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.1777 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.2406 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.7297 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8884 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.3232 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.7261 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1975 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.0338 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.6803 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1918 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.1

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 10 points

Upper Bollinger band is at 508 and lower is at 472, while middle bands are at 481 and 499

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.65 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 482.49
12 day DMA 485
20 day DMA 489.58
35 day DMA 507.97
50 day DMA 523.42
100 day DMA 545.24
150 day DMA 564.98
200 day DMA 591.38

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA483.49485.11483.42
12 day EMA486.87488.07487.99
20 day EMA493.13494.48495.11
35 day EMA507.23508.82510.02
50 day EMA522.85524.59526.06

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA482.49483.96485.75
12 day SMA485486.15486.65
20 day SMA489.58491.32492.66
35 day SMA507.97510.22511.98
50 day SMA523.42525.16526.61
100 day SMA545.24545.93546.62
150 day SMA564.98565.97566.99
200 day SMA591.38592.35593.32

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -98.21

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

EPS is -4.89 and PE is: -98.21

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top