JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 468.7 and 483.75
| Intraday Target 1 | 465.43 |
| Intraday Target 2 | 471.97 |
| Intraday Target 3 | 480.48333333333 |
| Intraday Target 4 | 487.02 |
| Intraday Target 5 | 495.53 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 478.50 (-0.43%) | 483.10 | 473.95 - 489.00 | 1.157 times | Thu 18 December 2025 | 480.55 (-0.48%) | 482.85 | 479.00 - 485.40 | 0.3406 times | Wed 17 December 2025 | 482.85 (-1.49%) | 489.95 | 481.00 - 492.55 | 0.6542 times | Tue 16 December 2025 | 490.15 (-0.79%) | 496.65 | 487.00 - 496.65 | 0.4208 times | Mon 15 December 2025 | 494.05 (-0.1%) | 491.80 | 490.00 - 499.50 | 0.4054 times | Fri 12 December 2025 | 494.55 (-0.16%) | 498.00 | 491.20 - 500.55 | 0.6008 times | Thu 11 December 2025 | 495.35 (1.06%) | 489.00 | 484.50 - 498.00 | 0.8693 times | Wed 10 December 2025 | 490.15 (1.41%) | 483.60 | 483.60 - 509.50 | 2.1243 times | Tue 09 December 2025 | 483.35 (-1.91%) | 490.10 | 475.45 - 492.00 | 2.2154 times | Mon 08 December 2025 | 492.75 (-3.31%) | 512.30 | 490.00 - 512.35 | 1.2122 times | Fri 05 December 2025 | 509.60 (-0.45%) | 514.20 | 506.00 - 515.45 | 1.4512 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 463.45 and 489
| Weekly Target 1 | 458.43 |
| Weekly Target 2 | 468.47 |
| Weekly Target 3 | 483.98333333333 |
| Weekly Target 4 | 494.02 |
| Weekly Target 5 | 509.53 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.539 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 1.2708 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 1.0871 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 1.3305 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.5841 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.5854 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.5427 times | Fri 31 October 2025 | 563.75 (0.89%) | 558.75 | 556.30 - 568.00 | 0.5376 times | Fri 24 October 2025 | 558.75 (-0.42%) | 563.00 | 556.10 - 572.00 | 0.7896 times | Fri 17 October 2025 | 561.10 (-3.1%) | 575.00 | 558.00 - 576.50 | 2.7333 times | Fri 10 October 2025 | 579.05 (1.92%) | 569.00 | 554.00 - 644.80 | 40.6538 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 445.73 and 506.73
| Monthly Target 1 | 434.8 |
| Monthly Target 2 | 456.65 |
| Monthly Target 3 | 495.8 |
| Monthly Target 4 | 517.65 |
| Monthly Target 5 | 556.8 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 478.50 (-7.98%) | 520.00 | 473.95 - 534.95 | 0.184 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1932 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.8844 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.051 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.3049 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2666 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6687 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.8997 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2781 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2694 times | Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.3609 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 215.7 and 736.75
| Yearly Target 1 | 128.1 |
| Yearly Target 2 | 303.3 |
| Yearly Target 3 | 649.15 |
| Yearly Target 4 | 824.35 |
| Yearly Target 5 | 1170.2 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 478.50 (-48.59%) | 930.80 | 473.95 - 995.00 | 1.1429 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2193 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.7172 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8732 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.2835 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.7137 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1941 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0161 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6515 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1885 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 16 points
Upper Bollinger band is at 535 and lower is at 472, while middle bands are at 488 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.68 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 485.22 |
| 12 day DMA | 491.98 |
| 20 day DMA | 502.99 |
| 35 day DMA | 524.04 |
| 50 day DMA | 537.04 |
| 100 day DMA | 551.94 |
| 150 day DMA | 574.43 |
| 200 day DMA | 598.75 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.99 | 486.74 | 489.84 |
| 12 day EMA | 492.97 | 495.6 | 498.34 |
| 20 day EMA | 502.82 | 505.38 | 507.99 |
| 35 day EMA | 517.85 | 520.17 | 522.5 |
| 50 day EMA | 533.78 | 536.04 | 538.3 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.22 | 488.43 | 491.39 |
| 12 day SMA | 491.98 | 495.01 | 497.91 |
| 20 day SMA | 502.99 | 505.69 | 508.61 |
| 35 day SMA | 524.04 | 526.43 | 528.83 |
| 50 day SMA | 537.04 | 538.64 | 540.22 |
| 100 day SMA | 551.94 | 553.12 | 554.36 |
| 150 day SMA | 574.43 | 575.89 | 577.2 |
| 200 day SMA | 598.75 | 599.67 | 600.77 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -97.85
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -97.85
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


