Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 621.95 and 638.4
| Intraday Target 1 | 618.82 |
| Intraday Target 2 | 625.08 |
| Intraday Target 3 | 635.26666666667 |
| Intraday Target 4 | 641.53 |
| Intraday Target 5 | 651.72 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 631.35 (-0.71%) | 642.85 | 629.00 - 645.45 | 1.0203 times | Fri 28 August 2026 | 635.85 (-0.27%) | 637.55 | 632.85 - 642.00 | 0.6149 times | Thu 27 August 2026 | 637.55 (-0.6%) | 645.00 | 636.05 - 646.00 | 0.915 times | Wed 26 August 2026 | 641.40 (-0.8%) | 645.00 | 638.20 - 650.30 | 0.6565 times | Tue 25 August 2026 | 646.60 (1.53%) | 640.00 | 632.10 - 655.50 | 1.4963 times | Mon 24 August 2026 | 636.85 (-0.12%) | 637.60 | 635.20 - 651.95 | 0.7002 times | Fri 21 August 2026 | 637.60 (0.09%) | 634.60 | 634.50 - 641.60 | 0.8055 times | Thu 20 August 2026 | 637.00 (-0.21%) | 639.95 | 634.60 - 644.85 | 0.8377 times | Wed 19 August 2026 | 638.35 (-1.28%) | 645.05 | 632.50 - 648.50 | 1.1579 times | Tue 18 August 2026 | 646.65 (-2.85%) | 665.00 | 644.05 - 668.05 | 1.7957 times | Mon 17 August 2026 | 665.65 (4.61%) | 651.85 | 651.05 - 689.90 | 8.4669 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 621.95 and 638.4
| Weekly Target 1 | 618.82 |
| Weekly Target 2 | 625.08 |
| Weekly Target 3 | 635.26666666667 |
| Weekly Target 4 | 641.53 |
| Weekly Target 5 | 651.72 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 631.35 (-0.71%) | 642.85 | 629.00 - 645.45 | 0.0769 times | Fri 28 August 2026 | 635.85 (-0.27%) | 637.60 | 632.10 - 655.50 | 0.3302 times | Fri 21 August 2026 | 637.60 (0.2%) | 651.85 | 632.50 - 689.90 | 0.9842 times | Fri 14 August 2026 | 636.30 (2.63%) | 627.95 | 620.00 - 692.45 | 2.4619 times | Fri 07 August 2026 | 620.00 (-2.1%) | 642.00 | 617.60 - 648.00 | 0.663 times | Fri 31 July 2026 | 633.30 (-0.64%) | 637.60 | 625.10 - 646.95 | 0.3269 times | Fri 24 July 2026 | 637.35 (-3.29%) | 665.05 | 627.55 - 682.00 | 0.6273 times | Fri 17 July 2026 | 659.05 (-8.25%) | 724.70 | 654.25 - 747.55 | 1.4057 times | Fri 10 July 2026 | 718.30 (15.77%) | 627.60 | 615.05 - 718.30 | 1.5506 times | Fri 03 July 2026 | 620.45 (-3.56%) | 645.00 | 606.00 - 654.05 | 1.5735 times | Thu 25 June 2026 | 643.35 (-6.34%) | 690.10 | 635.00 - 699.20 | 1.9579 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 587.05 and 661.9
| Monthly Target 1 | 572.28 |
| Monthly Target 2 | 601.82 |
| Monthly Target 3 | 647.13333333333 |
| Monthly Target 4 | 676.67 |
| Monthly Target 5 | 721.98 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 631.35 (-0.31%) | 642.00 | 617.60 - 692.45 | 0.1396 times | Fri 31 July 2026 | 633.30 (1.84%) | 606.00 | 606.00 - 747.55 | 0.1519 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2959 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1186 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.4577 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.7314 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 3.1529 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.6145 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2111 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1263 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.8854 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 498.18 and 1159.63
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 322.08 |
| Yearly Target 3 | 674.26666666667 |
| Yearly Target 4 | 983.53 |
| Yearly Target 5 | 1335.72 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 631.35 (29.24%) | 488.50 | 365.00 - 1026.45 | 1.3721 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0164 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.0707 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6297 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.7667 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.005 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.6266 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1704 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.8922 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.4501 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1656 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 638.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 639 and price is deviating by 12 points
Upper Bollinger band is at 663 and lower is at 615, while middle bands are at 627 and 651
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.06 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 638.55 |
| 12 day DMA | 640.93 |
| 20 day DMA | 638.56 |
| 35 day DMA | 643.12 |
| 50 day DMA | 645.58 |
| 100 day DMA | 678.5 |
| 150 day DMA | 660.46 |
| 200 day DMA | 618.72 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.34 | 638.84 | 640.33 |
| 12 day EMA | 638.8 | 640.15 | 640.93 |
| 20 day EMA | 640.33 | 641.28 | 641.85 |
| 35 day EMA | 645.73 | 646.58 | 647.21 |
| 50 day EMA | 650.74 | 651.53 | 652.17 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.55 | 639.65 | 640 |
| 12 day SMA | 640.93 | 642.61 | 645.17 |
| 20 day SMA | 638.56 | 638.24 | 638.12 |
| 35 day SMA | 643.12 | 644.72 | 647.08 |
| 50 day SMA | 645.58 | 646.77 | 647.79 |
| 100 day SMA | 678.5 | 680.3 | 681.66 |
| 150 day SMA | 660.46 | 658.79 | 657.19 |
| 200 day SMA | 618.72 | 618.35 | 617.92 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -11
Last quarter profit: (March 2026 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 2817.00
EPS is -57.38 and PE is: -11
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
