ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 403.35 and 420.3

Intraday Target 1399.92
Intraday Target 2406.78
Intraday Target 3416.86666666667
Intraday Target 4423.73
Intraday Target 5433.82

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Wed 14 January 2026 413.65 (-1.59%) 424.70 410.00 - 426.95 0.6445 times
Tue 13 January 2026 420.35 (-3.64%) 432.30 415.10 - 477.25 7.0747 times
Mon 12 January 2026 436.25 (-1.67%) 445.00 430.00 - 445.00 0.2095 times
Fri 09 January 2026 443.65 (-1.03%) 449.90 441.80 - 451.00 0.1256 times
Thu 08 January 2026 448.25 (-3.83%) 468.60 445.00 - 469.45 0.6337 times
Wed 07 January 2026 466.10 (-2.92%) 480.00 465.10 - 482.60 0.3651 times
Tue 06 January 2026 480.10 (0.68%) 479.40 473.90 - 485.00 0.1207 times
Mon 05 January 2026 476.85 (-0.65%) 482.50 475.00 - 482.50 0.1293 times
Fri 02 January 2026 479.95 (-0.06%) 480.90 477.00 - 486.00 0.2206 times
Thu 01 January 2026 480.25 (-1.69%) 488.50 475.50 - 488.50 0.4761 times
Wed 31 December 2025 488.50 (1.65%) 483.10 475.00 - 505.10 0.9896 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 378.2 and 445.45

Weekly Target 1366.38
Weekly Target 2390.02
Weekly Target 3433.63333333333
Weekly Target 4457.27
Weekly Target 5500.88

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Wed 14 January 2026 413.65 (-6.76%) 445.00 410.00 - 477.25 4.113 times
Fri 09 January 2026 443.65 (-7.56%) 482.50 441.80 - 485.00 0.713 times
Fri 02 January 2026 479.95 (-0.48%) 483.85 475.00 - 505.10 1.1338 times
Fri 26 December 2025 482.25 (0.78%) 479.95 479.95 - 511.95 0.6167 times
Fri 19 December 2025 478.50 (-3.25%) 491.80 473.95 - 499.50 0.3419 times
Fri 12 December 2025 494.55 (-2.95%) 512.30 475.45 - 512.35 0.8062 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 0.6896 times
Fri 28 November 2025 520.00 (-2.37%) 533.00 514.40 - 548.50 0.844 times
Fri 21 November 2025 532.65 (-4.04%) 550.60 531.00 - 557.95 0.3705 times
Fri 14 November 2025 555.10 (-0.37%) 561.95 544.20 - 565.95 0.3714 times
Fri 07 November 2025 557.15 (-1.17%) 562.95 535.35 - 566.50 0.3443 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 372.58 and 451.08

Monthly Target 1358.88
Monthly Target 2386.27
Monthly Target 3437.38333333333
Monthly Target 4464.77
Monthly Target 5515.88

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 14 January 2026 413.65 (-15.32%) 488.50 410.00 - 488.50 0.4999 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.3109 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.186 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.7764 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 1.9742 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 2.2186 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.2566 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.6437 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.866 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.2676 times
Fri 28 March 2025 688.35 (6.42%) 646.85 621.60 - 729.60 0.2594 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 372.58 and 451.08

Yearly Target 1358.88
Yearly Target 2386.27
Yearly Target 3437.38333333333
Yearly Target 4464.77
Yearly Target 5515.88

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 14 January 2026 413.65 (-15.32%) 488.50 410.00 - 488.50 0.0556 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.1715 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.234 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.7258 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8837 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.3109 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.7222 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1964 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.0283 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.6714 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1908 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.13

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 24 points

Upper Bollinger band is at 517 and lower is at 424, while middle bands are at 447 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.6 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 432.43
12 day DMA 459.54
20 day DMA 469.75
35 day DMA 484.84
50 day DMA 503.35
100 day DMA 538.46
150 day DMA 554.9
200 day DMA 580.48

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA431.89441.01451.34
12 day EMA451.77458.7465.67
20 day EMA465.02470.42475.69
35 day EMA484.71488.89492.93
50 day EMA501.05504.62508.06

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA432.43442.92454.87
12 day SMA459.54465.14470.3
20 day SMA469.75473.57477.26
35 day SMA484.84487.95490.82
50 day SMA503.35506.34509.21
100 day SMA538.46539.56540.62
150 day SMA554.9556.12557.37
200 day SMA580.48581.93583.42

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -84.59

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

EPS is -4.89 and PE is: -84.59

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top