Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 639.98 and 660.93
| Intraday Target 1 | 636.33 |
| Intraday Target 2 | 643.62 |
| Intraday Target 3 | 657.28333333333 |
| Intraday Target 4 | 664.57 |
| Intraday Target 5 | 678.23 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 650.90 (-1.35%) | 655.00 | 650.00 - 670.95 | 1.0967 times | Thu 04 June 2026 | 659.80 (1.29%) | 655.90 | 650.60 - 676.45 | 1.3394 times | Wed 03 June 2026 | 651.40 (-0.57%) | 662.00 | 636.20 - 662.00 | 1.4464 times | Tue 02 June 2026 | 655.15 (-1.76%) | 675.95 | 652.00 - 678.25 | 0.8584 times | Mon 01 June 2026 | 666.90 (-1.69%) | 688.00 | 661.00 - 689.95 | 0.8769 times | Fri 29 May 2026 | 678.35 (-3.74%) | 704.70 | 671.15 - 714.45 | 0.7648 times | Wed 27 May 2026 | 704.70 (2.34%) | 689.50 | 684.70 - 714.60 | 1.0206 times | Tue 26 May 2026 | 688.60 (-2.55%) | 707.50 | 686.05 - 723.00 | 1.492 times | Mon 25 May 2026 | 706.65 (0.26%) | 705.85 | 700.50 - 718.45 | 0.4677 times | Fri 22 May 2026 | 704.85 (1.88%) | 697.00 | 675.80 - 710.70 | 0.6371 times | Thu 21 May 2026 | 691.85 (-1.79%) | 715.00 | 690.00 - 715.00 | 0.4437 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 616.68 and 670.43
| Weekly Target 1 | 605.27 |
| Weekly Target 2 | 628.08 |
| Weekly Target 3 | 659.01666666667 |
| Weekly Target 4 | 681.83 |
| Weekly Target 5 | 712.77 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.5836 times | Fri 29 May 2026 | 678.35 (-3.76%) | 705.85 | 671.15 - 723.00 | 0.3891 times | Fri 22 May 2026 | 704.85 (0.79%) | 703.00 | 675.80 - 720.35 | 0.2893 times | Fri 15 May 2026 | 699.35 (-1.58%) | 697.10 | 681.00 - 723.10 | 0.3446 times | Fri 08 May 2026 | 710.60 (-2.07%) | 761.90 | 704.10 - 761.90 | 0.9118 times | Thu 30 April 2026 | 725.65 (4.93%) | 693.10 | 664.95 - 744.40 | 0.7363 times | Fri 24 April 2026 | 691.55 (-2.76%) | 711.20 | 687.00 - 740.10 | 1.2991 times | Fri 17 April 2026 | 711.20 (-7.64%) | 732.50 | 704.00 - 774.05 | 1.2753 times | Fri 10 April 2026 | 770.00 (-0.3%) | 808.00 | 770.00 - 894.00 | 1.775 times | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 2.396 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.8515 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 616.68 and 670.43
| Monthly Target 1 | 605.27 |
| Monthly Target 2 | 628.08 |
| Monthly Target 3 | 659.01666666667 |
| Monthly Target 4 | 681.83 |
| Monthly Target 5 | 712.77 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.0282 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.0936 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3611 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.9441 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.4876 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.2739 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1666 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0997 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.4875 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.0577 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.1887 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 507.95 and 1169.4
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 335.12 |
| Yearly Target 3 | 680.78333333333 |
| Yearly Target 4 | 996.57 |
| Yearly Target 5 | 1342.23 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 650.90 (33.24%) | 488.50 | 365.00 - 1026.45 | 1.3039 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0244 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.0791 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6347 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.7728 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.0208 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.6316 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1718 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.8992 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.4616 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1669 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 674.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 21 points
Upper Bollinger band is at 731 and lower is at 649, while middle bands are at 669 and 711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.19 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 656.83 |
| 12 day DMA | 680.3 |
| 20 day DMA | 689.41 |
| 35 day DMA | 699.95 |
| 50 day DMA | 732.67 |
| 100 day DMA | 642.62 |
| 150 day DMA | 601.18 |
| 200 day DMA | 593.18 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.95 | 664.48 | 666.82 |
| 12 day EMA | 674.7 | 679.03 | 682.52 |
| 20 day EMA | 688.18 | 692.1 | 695.5 |
| 35 day EMA | 717.71 | 721.64 | 725.28 |
| 50 day EMA | 744.35 | 748.16 | 751.76 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.83 | 662.32 | 671.3 |
| 12 day SMA | 680.3 | 684.48 | 686.92 |
| 20 day SMA | 689.41 | 693.1 | 696.71 |
| 35 day SMA | 699.95 | 702.07 | 704.28 |
| 50 day SMA | 732.67 | 739.8 | 746.75 |
| 100 day SMA | 642.62 | 640.91 | 639.08 |
| 150 day SMA | 601.18 | 600.56 | 599.95 |
| 200 day SMA | 593.18 | 592.54 | 591.89 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -11.34
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
EPS is -4.89 and PE is: -133.11
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
