JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 477 and 488.1
| Intraday Target 1 | 468.57 |
| Intraday Target 2 | 474.33 |
| Intraday Target 3 | 479.66666666667 |
| Intraday Target 4 | 485.43 |
| Intraday Target 5 | 490.77 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 480.10 (0.68%) | 479.40 | 473.90 - 485.00 | 0.3468 times | Mon 05 January 2026 | 476.85 (-0.65%) | 482.50 | 475.00 - 482.50 | 0.3713 times | Fri 02 January 2026 | 479.95 (-0.06%) | 480.90 | 477.00 - 486.00 | 0.6337 times | Thu 01 January 2026 | 480.25 (-1.69%) | 488.50 | 475.50 - 488.50 | 1.3675 times | Wed 31 December 2025 | 488.50 (1.65%) | 483.10 | 475.00 - 505.10 | 2.8425 times | Tue 30 December 2025 | 480.55 (-0.07%) | 485.70 | 475.50 - 487.20 | 0.69 times | Mon 29 December 2025 | 480.90 (-0.28%) | 483.85 | 479.00 - 496.45 | 0.7441 times | Fri 26 December 2025 | 482.25 (-1.1%) | 487.80 | 480.00 - 492.10 | 0.6508 times | Wed 24 December 2025 | 487.60 (-1.98%) | 496.00 | 485.00 - 511.95 | 1.5056 times | Tue 23 December 2025 | 497.45 (1.44%) | 494.00 | 490.10 - 505.90 | 0.8477 times | Mon 22 December 2025 | 490.40 (2.49%) | 479.95 | 479.95 - 492.30 | 0.4105 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 471.45 and 482.55
| Weekly Target 1 | 468.57 |
| Weekly Target 2 | 474.33 |
| Weekly Target 3 | 479.66666666667 |
| Weekly Target 4 | 485.43 |
| Weekly Target 5 | 490.77 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 480.10 (0.03%) | 482.50 | 473.90 - 485.00 | 0.2296 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 2.0074 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 1.0918 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.6053 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 1.4274 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 1.221 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 1.4943 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.6561 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.6575 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.6095 times | Fri 31 October 2025 | 563.75 (0.89%) | 558.75 | 556.30 - 568.00 | 0.6038 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 469.7 and 484.3
| Monthly Target 1 | 466.23 |
| Monthly Target 2 | 473.17 |
| Monthly Target 3 | 480.83333333333 |
| Monthly Target 4 | 487.77 |
| Monthly Target 5 | 495.43 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 480.10 (-1.72%) | 488.50 | 473.90 - 488.50 | 0.0496 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.3257 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1948 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.908 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.0678 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.3238 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2688 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6742 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.907 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2803 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2716 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 469.7 and 484.3
| Yearly Target 1 | 466.23 |
| Yearly Target 2 | 473.17 |
| Yearly Target 3 | 480.83333333333 |
| Yearly Target 4 | 487.77 |
| Yearly Target 5 | 495.43 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 480.10 (-1.72%) | 488.50 | 473.90 - 488.50 | 0.0053 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.1774 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2403 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.7295 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8882 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.3226 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.7259 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1974 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0335 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6798 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1918 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 7 points
Upper Bollinger band is at 499 and lower is at 474, while middle bands are at 480 and 492
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.21 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 481.13 |
| 12 day DMA | 483.61 |
| 20 day DMA | 485.72 |
| 35 day DMA | 501.51 |
| 50 day DMA | 518.29 |
| 100 day DMA | 543.73 |
| 150 day DMA | 561.93 |
| 200 day DMA | 588.54 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.36 | 480.49 | 482.31 |
| 12 day EMA | 483.76 | 484.43 | 485.81 |
| 20 day EMA | 489.46 | 490.44 | 491.87 |
| 35 day EMA | 503.29 | 504.66 | 506.3 |
| 50 day EMA | 518.34 | 519.9 | 521.66 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.13 | 481.22 | 482.03 |
| 12 day SMA | 483.61 | 483.65 | 484.15 |
| 20 day SMA | 485.72 | 486.35 | 487.99 |
| 35 day SMA | 501.51 | 503.47 | 505.71 |
| 50 day SMA | 518.29 | 519.86 | 521.68 |
| 100 day SMA | 543.73 | 544.16 | 544.7 |
| 150 day SMA | 561.93 | 562.88 | 563.93 |
| 200 day SMA | 588.54 | 589.46 | 590.42 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -98.18
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -98.18
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


