ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 385.03 and 400.68

Intraday Target 1381.58
Intraday Target 2388.47
Intraday Target 3397.23333333333
Intraday Target 4404.12
Intraday Target 5412.88

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Mon 19 January 2026 395.35 (-0.24%) 396.90 390.35 - 406.00 0.3008 times
Fri 16 January 2026 396.30 (-4.19%) 414.25 392.00 - 414.95 0.6103 times
Wed 14 January 2026 413.65 (-1.59%) 424.70 410.00 - 426.95 0.6297 times
Tue 13 January 2026 420.35 (-3.64%) 432.30 415.10 - 477.25 6.9117 times
Mon 12 January 2026 436.25 (-1.67%) 445.00 430.00 - 445.00 0.2047 times
Fri 09 January 2026 443.65 (-1.03%) 449.90 441.80 - 451.00 0.1227 times
Thu 08 January 2026 448.25 (-3.83%) 468.60 445.00 - 469.45 0.6191 times
Wed 07 January 2026 466.10 (-2.92%) 480.00 465.10 - 482.60 0.3567 times
Tue 06 January 2026 480.10 (0.68%) 479.40 473.90 - 485.00 0.1179 times
Mon 05 January 2026 476.85 (-0.65%) 482.50 475.00 - 482.50 0.1263 times
Fri 02 January 2026 479.95 (-0.06%) 480.90 477.00 - 486.00 0.2156 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 385.03 and 400.68

Weekly Target 1381.58
Weekly Target 2388.47
Weekly Target 3397.23333333333
Weekly Target 4404.12
Weekly Target 5412.88

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Mon 19 January 2026 395.35 (-0.24%) 396.90 390.35 - 406.00 0.1579 times
Fri 16 January 2026 396.30 (-10.67%) 445.00 392.00 - 477.25 4.3877 times
Fri 09 January 2026 443.65 (-7.56%) 482.50 441.80 - 485.00 0.7051 times
Fri 02 January 2026 479.95 (-0.48%) 483.85 475.00 - 505.10 1.1212 times
Fri 26 December 2025 482.25 (0.78%) 479.95 479.95 - 511.95 0.6098 times
Fri 19 December 2025 478.50 (-3.25%) 491.80 473.95 - 499.50 0.3381 times
Fri 12 December 2025 494.55 (-2.95%) 512.30 475.45 - 512.35 0.7972 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 0.682 times
Fri 28 November 2025 520.00 (-2.37%) 533.00 514.40 - 548.50 0.8346 times
Fri 21 November 2025 532.65 (-4.04%) 550.60 531.00 - 557.95 0.3664 times
Fri 14 November 2025 555.10 (-0.37%) 561.95 544.20 - 565.95 0.3672 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 343.78 and 441.93

Monthly Target 1326.58
Monthly Target 2360.97
Monthly Target 3424.73333333333
Monthly Target 4459.12
Monthly Target 5522.88

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Mon 19 January 2026 395.35 (-19.07%) 488.50 390.35 - 488.50 0.544 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.3095 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1851 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.7635 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 1.9651 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 2.2083 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.2554 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.6407 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.862 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.2664 times
Fri 28 March 2025 688.35 (6.42%) 646.85 621.60 - 729.60 0.2582 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 343.78 and 441.93

Yearly Target 1326.58
Yearly Target 2360.97
Yearly Target 3424.73333333333
Yearly Target 4459.12
Yearly Target 5522.88

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Mon 19 January 2026 395.35 (-19.07%) 488.50 390.35 - 488.50 0.0607 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.1709 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.2334 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.7255 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8833 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.3097 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.7219 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1963 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.0278 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.6705 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1907 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 32 points

Upper Bollinger band is at 525 and lower is at 398, while middle bands are at 430 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.1 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 412.38
12 day DMA 444.75
20 day DMA 461.16
35 day DMA 477.44
50 day DMA 497.03
100 day DMA 535.91
150 day DMA 551.78
200 day DMA 577.42

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA411.8420.03431.89
12 day EMA435.87443.24451.77
20 day EMA452.5458.51465.06
35 day EMA475.32480.03484.96
50 day EMA493.57497.58501.71

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA412.38422.04432.43
12 day SMA444.75452.52459.54
20 day SMA461.16465.42469.75
35 day SMA477.44481.1484.84
50 day SMA497.03500.1503.35
100 day SMA535.91537.19538.46
150 day SMA551.78553.29554.9
200 day SMA577.42578.98580.48

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -80.85

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

EPS is -4.89 and PE is: -80.85

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top