ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 625.3 and 639.2

Intraday Target 1614.63
Intraday Target 2622.07
Intraday Target 3628.53333333333
Intraday Target 4635.97
Intraday Target 5642.43

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Tue 11 August 2026 629.50 (0.16%) 621.10 621.10 - 635.00 0.537 times
Mon 10 August 2026 628.50 (1.37%) 627.95 620.00 - 632.00 0.4958 times
Fri 07 August 2026 620.00 (-2.02%) 637.00 617.60 - 637.00 1.2141 times
Thu 06 August 2026 632.75 (1.01%) 626.45 625.55 - 648.00 1.9174 times
Wed 05 August 2026 626.45 (0.26%) 632.00 621.90 - 632.00 1.1957 times
Tue 04 August 2026 624.80 (-0.03%) 628.00 619.00 - 631.90 1.4401 times
Mon 03 August 2026 625.00 (-1.31%) 642.00 622.00 - 642.00 1.6268 times
Fri 31 July 2026 633.30 (0.56%) 631.90 630.00 - 638.40 0.5124 times
Thu 30 July 2026 629.75 (-1.13%) 643.85 627.00 - 643.85 0.6033 times
Wed 29 July 2026 636.95 (1.09%) 642.00 631.05 - 642.95 0.4573 times
Tue 28 July 2026 630.10 (-0.83%) 639.15 625.10 - 645.50 1.3146 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 624.75 and 639.75

Weekly Target 1613.17
Weekly Target 2621.33
Weekly Target 3628.16666666667
Weekly Target 4636.33
Weekly Target 5643.17

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Tue 11 August 2026 629.50 (1.53%) 627.95 620.00 - 635.00 0.0658 times
Fri 07 August 2026 620.00 (-2.1%) 642.00 617.60 - 648.00 0.4709 times
Fri 31 July 2026 633.30 (-0.64%) 637.60 625.10 - 646.95 0.2321 times
Fri 24 July 2026 637.35 (-3.29%) 665.05 627.55 - 682.00 0.4455 times
Fri 17 July 2026 659.05 (-8.25%) 724.70 654.25 - 747.55 0.9983 times
Fri 10 July 2026 718.30 (15.77%) 627.60 615.05 - 718.30 1.1012 times
Fri 03 July 2026 620.45 (-3.56%) 645.00 606.00 - 654.05 1.1175 times
Thu 25 June 2026 643.35 (-6.34%) 690.10 635.00 - 699.20 1.3905 times
Fri 19 June 2026 686.90 (-8.65%) 770.00 677.20 - 775.00 1.4222 times
Fri 12 June 2026 751.95 (15.52%) 650.90 630.00 - 766.90 2.7561 times
Fri 05 June 2026 650.90 (-4.05%) 688.00 636.20 - 689.95 0.8215 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 608.35 and 638.75

Monthly Target 1601.3
Monthly Target 2615.4
Monthly Target 3631.7
Monthly Target 4645.8
Monthly Target 5662.1

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 11 August 2026 629.50 (-0.6%) 642.00 617.60 - 648.00 0.0236 times
Fri 31 July 2026 633.30 (1.84%) 606.00 606.00 - 747.55 0.1537 times
Tue 30 June 2026 621.85 (-8.33%) 688.00 620.00 - 775.00 0.2994 times
Fri 29 May 2026 678.35 (-6.52%) 761.90 671.15 - 761.90 0.12 times
Thu 30 April 2026 725.65 (-2.05%) 743.75 664.95 - 894.00 0.4631 times
Mon 30 March 2026 740.85 (20.2%) 604.00 591.00 - 1026.45 3.7753 times
Fri 27 February 2026 616.35 (57.13%) 392.25 383.20 - 657.40 3.19 times
Fri 30 January 2026 392.25 (-19.7%) 488.50 365.00 - 488.50 1.6335 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.2136 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1278 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 1.9075 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 497.25 and 1158.7

Yearly Target 112.2
Yearly Target 2320.85
Yearly Target 3673.65
Yearly Target 4982.3
Yearly Target 51335.1

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 11 August 2026 629.50 (28.86%) 488.50 365.00 - 1026.45 1.3578 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.0181 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.0724 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.6308 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.768 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.0083 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.6277 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1707 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 0.8937 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.4525 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1658 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 632.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 642 and price is deviating by 19 points

Upper Bollinger band is at 678 and lower is at 606, while middle bands are at 624 and 660

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.7 and JindalPoly JINDALPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 627.44
12 day DMA 629.38
20 day DMA 641.38
35 day DMA 645.23
50 day DMA 657.65
100 day DMA 710.71
150 day DMA 641.78
200 day DMA 612.98

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA627.97627.2626.55
12 day EMA632.12632.6633.35
20 day EMA638.01638.9639.99
35 day EMA648.1649.19650.41
50 day EMA657.85659.01660.25

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA627.44626.5625.8
12 day SMA629.38630.03630.81
20 day SMA641.38643.52646.48
35 day SMA645.23646.87648.65
50 day SMA657.65658.63660.15
100 day SMA710.71713.81716.55
150 day SMA641.78640.78639.8
200 day SMA612.98612.66612.37

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -57.38 and PE is: -10.97

Last quarter profit: (March 2026 quarter) -96.92 crores (-453.42%)

Debt: 3443.71 in crores

Market capitalization: 2817.00

EPS is -57.38 and PE is: -10.97

Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)

Debt: 3443.71 in crores

Market capitalization: 3414.46

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top