Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 674.28 and 704.28
| Intraday Target 1 | 668.52 |
| Intraday Target 2 | 680.03 |
| Intraday Target 3 | 698.51666666667 |
| Intraday Target 4 | 710.03 |
| Intraday Target 5 | 728.52 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 691.55 (-2.58%) | 716.40 | 687.00 - 717.00 | 0.4141 times | Thu 23 April 2026 | 709.90 (-0.13%) | 714.80 | 705.00 - 728.00 | 1.1686 times | Wed 22 April 2026 | 710.85 (-2.37%) | 728.10 | 709.95 - 740.10 | 1.2689 times | Tue 21 April 2026 | 728.10 (1.79%) | 718.00 | 711.80 - 735.95 | 0.6999 times | Mon 20 April 2026 | 715.30 (0.58%) | 711.20 | 705.00 - 737.45 | 0.6593 times | Fri 17 April 2026 | 711.20 (0.21%) | 710.00 | 704.05 - 722.40 | 0.8621 times | Thu 16 April 2026 | 709.70 (-2.15%) | 726.30 | 704.00 - 738.45 | 1.1 times | Wed 15 April 2026 | 725.30 (-1.61%) | 743.70 | 722.10 - 774.05 | 1.0753 times | Mon 13 April 2026 | 737.20 (-4.26%) | 732.50 | 731.50 - 758.80 | 1.0963 times | Fri 10 April 2026 | 770.00 (-5%) | 813.95 | 770.00 - 830.00 | 1.6555 times | Thu 09 April 2026 | 810.50 (-4.62%) | 840.00 | 807.35 - 845.10 | 1.2098 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 662.73 and 715.83
| Weekly Target 1 | 653.12 |
| Weekly Target 2 | 672.33 |
| Weekly Target 3 | 706.21666666667 |
| Weekly Target 4 | 725.43 |
| Weekly Target 5 | 759.32 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 691.55 (-2.76%) | 711.20 | 687.00 - 740.10 | 0.1119 times | Fri 17 April 2026 | 711.20 (-7.64%) | 732.50 | 704.00 - 774.05 | 0.1098 times | Fri 10 April 2026 | 770.00 (-0.3%) | 808.00 | 770.00 - 894.00 | 0.1529 times | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 0.2063 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.0733 times | Fri 20 March 2026 | 957.25 (2.97%) | 920.05 | 894.45 - 1026.45 | 1.039 times | Fri 13 March 2026 | 929.65 (20.99%) | 760.05 | 751.00 - 963.00 | 2.0543 times | Fri 06 March 2026 | 768.35 (24.66%) | 604.00 | 591.00 - 780.00 | 2.075 times | Fri 27 February 2026 | 616.35 (25.76%) | 494.85 | 487.00 - 657.40 | 3.8978 times | Fri 20 February 2026 | 490.10 (7.25%) | 441.15 | 440.95 - 514.00 | 0.2796 times | Fri 13 February 2026 | 456.95 (7.35%) | 427.90 | 422.55 - 460.00 | 0.1173 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 585.78 and 792.78
| Monthly Target 1 | 550.52 |
| Monthly Target 2 | 621.03 |
| Monthly Target 3 | 757.51666666667 |
| Monthly Target 4 | 828.03 |
| Monthly Target 5 | 964.52 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 691.55 (-6.65%) | 743.75 | 687.00 - 894.00 | 0.2915 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.636 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.2273 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.1406 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1492 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0892 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.3319 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 0.9471 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.0643 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.1231 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.3088 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 528.28 and 1189.73
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 362.22 |
| Yearly Target 3 | 694.33333333333 |
| Yearly Target 4 | 1023.67 |
| Yearly Target 5 | 1355.78 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 691.55 (41.57%) | 488.50 | 365.00 - 1026.45 | 1.279 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.0274 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.0822 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.6365 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.775 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.0266 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.6334 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1723 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 0.9018 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.4657 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1673 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 734.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 54 points
Upper Bollinger band is at 869 and lower is at 656, while middle bands are at 709 and 816
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.58 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 711.14 |
| 12 day DMA | 739.12 |
| 20 day DMA | 762.26 |
| 35 day DMA | 807.72 |
| 50 day DMA | 716.36 |
| 100 day DMA | 585.55 |
| 150 day DMA | 578.65 |
| 200 day DMA | 577.68 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.22 | 718.05 | 722.12 |
| 12 day EMA | 734.86 | 742.73 | 748.7 |
| 20 day EMA | 750.26 | 756.44 | 761.34 |
| 35 day EMA | 716.44 | 717.91 | 718.38 |
| 50 day EMA | 690.17 | 690.11 | 689.3 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.14 | 715.07 | 715.03 |
| 12 day SMA | 739.12 | 752.44 | 760.86 |
| 20 day SMA | 762.26 | 773.15 | 785.52 |
| 35 day SMA | 807.72 | 805.57 | 802.3 |
| 50 day SMA | 716.36 | 711.04 | 704.9 |
| 100 day SMA | 585.55 | 583.9 | 582.03 |
| 150 day SMA | 578.65 | 578.09 | 577.4 |
| 200 day SMA | 577.68 | 577.28 | 576.8 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -57.38 and PE is: -12.05
Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)
Debt: 3443.71 in crores
Market capitalization: 3414.46
EPS is -4.89 and PE is: -141.42
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
