JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 425.63 and 440.63
| Intraday Target 1 | 422.08 |
| Intraday Target 2 | 429.17 |
| Intraday Target 3 | 437.08333333333 |
| Intraday Target 4 | 444.17 |
| Intraday Target 5 | 452.08 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 436.25 (-1.67%) | 445.00 | 430.00 - 445.00 | 0.5969 times | Fri 09 January 2026 | 443.65 (-1.03%) | 449.90 | 441.80 - 451.00 | 0.3578 times | Thu 08 January 2026 | 448.25 (-3.83%) | 468.60 | 445.00 - 469.45 | 1.8052 times | Wed 07 January 2026 | 466.10 (-2.92%) | 480.00 | 465.10 - 482.60 | 1.0401 times | Tue 06 January 2026 | 480.10 (0.68%) | 479.40 | 473.90 - 485.00 | 0.3439 times | Mon 05 January 2026 | 476.85 (-0.65%) | 482.50 | 475.00 - 482.50 | 0.3682 times | Fri 02 January 2026 | 479.95 (-0.06%) | 480.90 | 477.00 - 486.00 | 0.6285 times | Thu 01 January 2026 | 480.25 (-1.69%) | 488.50 | 475.50 - 488.50 | 1.3561 times | Wed 31 December 2025 | 488.50 (1.65%) | 483.10 | 475.00 - 505.10 | 2.8189 times | Tue 30 December 2025 | 480.55 (-0.07%) | 485.70 | 475.50 - 487.20 | 0.6842 times | Mon 29 December 2025 | 480.90 (-0.28%) | 483.85 | 479.00 - 496.45 | 0.738 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 425.63 and 440.63
| Weekly Target 1 | 422.08 |
| Weekly Target 2 | 429.17 |
| Weekly Target 3 | 437.08333333333 |
| Weekly Target 4 | 444.17 |
| Weekly Target 5 | 452.08 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 436.25 (-1.67%) | 445.00 | 430.00 - 445.00 | 0.1813 times | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 1.1892 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 1.8909 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 1.0285 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.5702 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 1.3446 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 1.1502 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 1.4077 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.618 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.6194 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.5742 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 403.88 and 462.38
| Monthly Target 1 | 393.08 |
| Monthly Target 2 | 414.67 |
| Monthly Target 3 | 451.58333333333 |
| Monthly Target 4 | 473.17 |
| Monthly Target 5 | 510.08 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 436.25 (-10.7%) | 488.50 | 430.00 - 488.50 | 0.1186 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.3234 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1935 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.8879 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.0535 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.3077 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2669 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6695 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.9007 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2784 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2698 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 403.88 and 462.38
| Yearly Target 1 | 393.08 |
| Yearly Target 2 | 414.67 |
| Yearly Target 3 | 451.58333333333 |
| Yearly Target 4 | 473.17 |
| Yearly Target 5 | 510.08 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 436.25 (-10.7%) | 488.50 | 430.00 - 488.50 | 0.0127 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.1765 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2393 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.729 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8875 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.3209 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.7254 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1973 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0328 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6786 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1916 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 17 points
Upper Bollinger band is at 510 and lower is at 446, while middle bands are at 462 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.26 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 454.87 |
| 12 day DMA | 470.3 |
| 20 day DMA | 477.26 |
| 35 day DMA | 490.82 |
| 50 day DMA | 509.21 |
| 100 day DMA | 540.62 |
| 150 day DMA | 557.37 |
| 200 day DMA | 583.42 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.34 | 458.88 | 466.49 |
| 12 day EMA | 465.67 | 471.02 | 476 |
| 20 day EMA | 475.62 | 479.76 | 483.56 |
| 35 day EMA | 492.65 | 495.97 | 499.05 |
| 50 day EMA | 507.92 | 510.84 | 513.58 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.87 | 462.99 | 470.25 |
| 12 day SMA | 470.3 | 474.58 | 479.06 |
| 20 day SMA | 477.26 | 480.17 | 482.76 |
| 35 day SMA | 490.82 | 493.58 | 496.3 |
| 50 day SMA | 509.21 | 511.73 | 514.14 |
| 100 day SMA | 540.62 | 541.46 | 542.26 |
| 150 day SMA | 557.37 | 558.52 | 559.69 |
| 200 day SMA | 583.42 | 584.8 | 586.15 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -89.21
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -89.21
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


