Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 438.13 and 447.33
| Intraday Target 1 | 436.28 |
| Intraday Target 2 | 439.97 |
| Intraday Target 3 | 445.48333333333 |
| Intraday Target 4 | 449.17 |
| Intraday Target 5 | 454.68 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 443.65 (-1.03%) | 449.90 | 441.80 - 451.00 | 0.3529 times | Thu 08 January 2026 | 448.25 (-3.83%) | 468.60 | 445.00 - 469.45 | 1.7801 times | Wed 07 January 2026 | 466.10 (-2.92%) | 480.00 | 465.10 - 482.60 | 1.0257 times | Tue 06 January 2026 | 480.10 (0.68%) | 479.40 | 473.90 - 485.00 | 0.3391 times | Mon 05 January 2026 | 476.85 (-0.65%) | 482.50 | 475.00 - 482.50 | 0.3631 times | Fri 02 January 2026 | 479.95 (-0.06%) | 480.90 | 477.00 - 486.00 | 0.6197 times | Thu 01 January 2026 | 480.25 (-1.69%) | 488.50 | 475.50 - 488.50 | 1.3373 times | Wed 31 December 2025 | 488.50 (1.65%) | 483.10 | 475.00 - 505.10 | 2.7797 times | Tue 30 December 2025 | 480.55 (-0.07%) | 485.70 | 475.50 - 487.20 | 0.6747 times | Mon 29 December 2025 | 480.90 (-0.28%) | 483.85 | 479.00 - 496.45 | 0.7277 times | Fri 26 December 2025 | 482.25 (-1.1%) | 487.80 | 480.00 - 492.10 | 0.6365 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 421.13 and 464.33
| Weekly Target 1 | 413.62 |
| Weekly Target 2 | 428.63 |
| Weekly Target 3 | 456.81666666667 |
| Weekly Target 4 | 471.83 |
| Weekly Target 5 | 500.02 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 1.1442 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 1.8194 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 0.9896 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.5487 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 1.2938 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 1.1067 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 1.3544 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.5946 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.596 times | Fri 07 November 2025 | 557.15 (-1.17%) | 562.95 | 535.35 - 566.50 | 0.5525 times | Fri 31 October 2025 | 563.75 (0.89%) | 558.75 | 556.30 - 568.00 | 0.5473 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 419.38 and 466.08
| Monthly Target 1 | 411.28 |
| Monthly Target 2 | 427.47 |
| Monthly Target 3 | 457.98333333333 |
| Monthly Target 4 | 474.17 |
| Monthly Target 5 | 504.68 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 443.65 (-9.18%) | 488.50 | 441.80 - 488.50 | 0.1078 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.3238 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1937 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.891 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 2.0557 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.3102 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2672 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6703 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.9017 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2787 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2701 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 419.38 and 466.08
| Yearly Target 1 | 411.28 |
| Yearly Target 2 | 427.47 |
| Yearly Target 3 | 457.98333333333 |
| Yearly Target 4 | 474.17 |
| Yearly Target 5 | 504.68 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 443.65 (-9.18%) | 488.50 | 441.80 - 488.50 | 0.0116 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.1767 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2395 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.7291 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8876 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.3212 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.7254 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1973 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0329 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6788 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1917 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.43
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 14 points
Upper Bollinger band is at 508 and lower is at 454, while middle bands are at 467 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.02 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 462.99 |
| 12 day DMA | 474.58 |
| 20 day DMA | 480.17 |
| 35 day DMA | 493.58 |
| 50 day DMA | 511.73 |
| 100 day DMA | 541.46 |
| 150 day DMA | 558.52 |
| 200 day DMA | 584.8 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.88 | 466.49 | 475.61 |
| 12 day EMA | 471.02 | 476 | 481.04 |
| 20 day EMA | 479.75 | 483.55 | 487.26 |
| 35 day EMA | 495.88 | 498.96 | 501.95 |
| 50 day EMA | 510.9 | 513.64 | 516.31 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.99 | 470.25 | 476.65 |
| 12 day SMA | 474.58 | 479.06 | 482.58 |
| 20 day SMA | 480.17 | 482.76 | 484.85 |
| 35 day SMA | 493.58 | 496.3 | 499.13 |
| 50 day SMA | 511.73 | 514.14 | 516.41 |
| 100 day SMA | 541.46 | 542.26 | 543.07 |
| 150 day SMA | 558.52 | 559.69 | 560.85 |
| 200 day SMA | 584.8 | 586.15 | 587.45 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -90.73
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -90.73
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
