ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 425.63 and 440.63

Intraday Target 1422.08
Intraday Target 2429.17
Intraday Target 3437.08333333333
Intraday Target 4444.17
Intraday Target 5452.08

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Mon 12 January 2026 436.25 (-1.67%) 445.00 430.00 - 445.00 0.5969 times
Fri 09 January 2026 443.65 (-1.03%) 449.90 441.80 - 451.00 0.3578 times
Thu 08 January 2026 448.25 (-3.83%) 468.60 445.00 - 469.45 1.8052 times
Wed 07 January 2026 466.10 (-2.92%) 480.00 465.10 - 482.60 1.0401 times
Tue 06 January 2026 480.10 (0.68%) 479.40 473.90 - 485.00 0.3439 times
Mon 05 January 2026 476.85 (-0.65%) 482.50 475.00 - 482.50 0.3682 times
Fri 02 January 2026 479.95 (-0.06%) 480.90 477.00 - 486.00 0.6285 times
Thu 01 January 2026 480.25 (-1.69%) 488.50 475.50 - 488.50 1.3561 times
Wed 31 December 2025 488.50 (1.65%) 483.10 475.00 - 505.10 2.8189 times
Tue 30 December 2025 480.55 (-0.07%) 485.70 475.50 - 487.20 0.6842 times
Mon 29 December 2025 480.90 (-0.28%) 483.85 479.00 - 496.45 0.738 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 425.63 and 440.63

Weekly Target 1422.08
Weekly Target 2429.17
Weekly Target 3437.08333333333
Weekly Target 4444.17
Weekly Target 5452.08

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Mon 12 January 2026 436.25 (-1.67%) 445.00 430.00 - 445.00 0.1813 times
Fri 09 January 2026 443.65 (-7.56%) 482.50 441.80 - 485.00 1.1892 times
Fri 02 January 2026 479.95 (-0.48%) 483.85 475.00 - 505.10 1.8909 times
Fri 26 December 2025 482.25 (0.78%) 479.95 479.95 - 511.95 1.0285 times
Fri 19 December 2025 478.50 (-3.25%) 491.80 473.95 - 499.50 0.5702 times
Fri 12 December 2025 494.55 (-2.95%) 512.30 475.45 - 512.35 1.3446 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 1.1502 times
Fri 28 November 2025 520.00 (-2.37%) 533.00 514.40 - 548.50 1.4077 times
Fri 21 November 2025 532.65 (-4.04%) 550.60 531.00 - 557.95 0.618 times
Fri 14 November 2025 555.10 (-0.37%) 561.95 544.20 - 565.95 0.6194 times
Fri 07 November 2025 557.15 (-1.17%) 562.95 535.35 - 566.50 0.5742 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 403.88 and 462.38

Monthly Target 1393.08
Monthly Target 2414.67
Monthly Target 3451.58333333333
Monthly Target 4473.17
Monthly Target 5510.08

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Mon 12 January 2026 436.25 (-10.7%) 488.50 430.00 - 488.50 0.1186 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.3234 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1935 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.8879 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 2.0535 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 2.3077 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.2669 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.6695 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.9007 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.2784 times
Fri 28 March 2025 688.35 (6.42%) 646.85 621.60 - 729.60 0.2698 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 403.88 and 462.38

Yearly Target 1393.08
Yearly Target 2414.67
Yearly Target 3451.58333333333
Yearly Target 4473.17
Yearly Target 5510.08

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Mon 12 January 2026 436.25 (-10.7%) 488.50 430.00 - 488.50 0.0127 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.1765 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.2393 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.729 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8875 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.3209 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.7254 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1973 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.0328 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.6786 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1916 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 465.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 17 points

Upper Bollinger band is at 510 and lower is at 446, while middle bands are at 462 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.26 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 454.87
12 day DMA 470.3
20 day DMA 477.26
35 day DMA 490.82
50 day DMA 509.21
100 day DMA 540.62
150 day DMA 557.37
200 day DMA 583.42

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA451.34458.88466.49
12 day EMA465.67471.02476
20 day EMA475.62479.76483.56
35 day EMA492.65495.97499.05
50 day EMA507.92510.84513.58

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA454.87462.99470.25
12 day SMA470.3474.58479.06
20 day SMA477.26480.17482.76
35 day SMA490.82493.58496.3
50 day SMA509.21511.73514.14
100 day SMA540.62541.46542.26
150 day SMA557.37558.52559.69
200 day SMA583.42584.8586.15

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -89.21

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

EPS is -4.89 and PE is: -89.21

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top