ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 619.7 and 658.65

Intraday Target 1611.82
Intraday Target 2627.58
Intraday Target 3650.76666666667
Intraday Target 4666.53
Intraday Target 5689.72

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Thu 25 June 2026 643.35 (-2.26%) 660.10 635.00 - 673.95 0.467 times
Wed 24 June 2026 658.25 (2.97%) 647.95 641.30 - 665.00 0.9161 times
Tue 23 June 2026 639.25 (-4.53%) 669.00 636.20 - 671.75 1.6351 times
Mon 22 June 2026 669.60 (-2.52%) 690.10 661.15 - 699.20 0.8349 times
Fri 19 June 2026 686.90 (-0.59%) 690.95 677.20 - 696.00 0.2284 times
Thu 18 June 2026 690.95 (0.63%) 690.60 686.05 - 703.00 0.6202 times
Wed 17 June 2026 686.60 (-4.59%) 720.20 683.70 - 729.00 1.1068 times
Tue 16 June 2026 719.65 (-2.67%) 749.70 708.15 - 749.70 0.6676 times
Mon 15 June 2026 739.40 (-1.67%) 770.00 725.60 - 775.00 1.318 times
Fri 12 June 2026 751.95 (2.76%) 743.25 728.20 - 766.90 2.2058 times
Thu 11 June 2026 731.75 (4.48%) 694.50 689.95 - 735.40 2.2597 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 607.08 and 671.28

Weekly Target 1594.98
Weekly Target 2619.17
Weekly Target 3659.18333333333
Weekly Target 4683.37
Weekly Target 5723.38

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Thu 25 June 2026 643.35 (-6.34%) 690.10 635.00 - 699.20 1.1608 times
Fri 19 June 2026 686.90 (-8.65%) 770.00 677.20 - 775.00 1.1873 times
Fri 12 June 2026 751.95 (15.52%) 650.90 630.00 - 766.90 2.3008 times
Fri 05 June 2026 650.90 (-4.05%) 688.00 636.20 - 689.95 0.6858 times
Fri 29 May 2026 678.35 (-3.76%) 705.85 671.15 - 723.00 0.4572 times
Fri 22 May 2026 704.85 (0.79%) 703.00 675.80 - 720.35 0.3399 times
Fri 15 May 2026 699.35 (-1.58%) 697.10 681.00 - 723.10 0.405 times
Fri 08 May 2026 710.60 (-2.07%) 761.90 704.10 - 761.90 1.0715 times
Thu 30 April 2026 725.65 (4.93%) 693.10 664.95 - 744.40 0.8652 times
Fri 24 April 2026 691.55 (-2.76%) 711.20 687.00 - 740.10 1.5266 times
Fri 17 April 2026 711.20 (-7.64%) 732.50 704.00 - 774.05 1.4986 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 564.18 and 709.18

Monthly Target 1537.78
Monthly Target 2590.57
Monthly Target 3682.78333333333
Monthly Target 4735.57
Monthly Target 5827.78

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 25 June 2026 643.35 (-5.16%) 688.00 630.00 - 775.00 0.2154 times
Fri 29 May 2026 678.35 (-6.52%) 761.90 671.15 - 761.90 0.0918 times
Thu 30 April 2026 725.65 (-2.05%) 743.75 664.95 - 894.00 0.3544 times
Mon 30 March 2026 740.85 (20.2%) 604.00 591.00 - 1026.45 2.8888 times
Fri 27 February 2026 616.35 (57.13%) 392.25 383.20 - 657.40 2.4409 times
Fri 30 January 2026 392.25 (-19.7%) 488.50 365.00 - 488.50 1.25 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.1635 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.0978 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 1.4596 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 1.0379 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 1.1664 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 504.18 and 1165.63

Yearly Target 116.82
Yearly Target 2330.08
Yearly Target 3678.26666666667
Yearly Target 4991.53
Yearly Target 51339.72

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Thu 25 June 2026 643.35 (31.7%) 488.50 365.00 - 1026.45 1.334 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.0209 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.0754 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.6325 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.7701 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.0139 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.6294 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1712 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 0.8961 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.4565 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1663 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 675.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 680 and price is deviating by 34 points

Upper Bollinger band is at 746 and lower is at 614, while middle bands are at 647 and 713

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.68 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 659.47
12 day DMA 693.17
20 day DMA 679.42
35 day DMA 689.68
50 day DMA 696.99
100 day DMA 681.59
150 day DMA 613.26
200 day DMA 603.5

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA659.4667.42672
12 day EMA675.02680.78684.88
20 day EMA682.07686.14689.08
35 day EMA692.95695.87698.09
50 day EMA701.86704.25706.13

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA659.47668.99674.66
12 day SMA693.17695.38693.7
20 day SMA679.42682.49684.01
35 day SMA689.68692.21694.89
50 day SMA696.99698.86701.1
100 day SMA681.59679.09676.33
150 day SMA613.26612.68612.01
200 day SMA603.5603.24603.01

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -57.38 and PE is: -11.21

Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)

Debt: 3443.71 in crores

Market capitalization: 3414.46

EPS is -4.89 and PE is: -131.56

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top