ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 386.35 and 403.15

Intraday Target 1373.18
Intraday Target 2382.72
Intraday Target 3389.98333333333
Intraday Target 4399.52
Intraday Target 5406.78

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 30 January 2026 392.25 (0.47%) 390.00 380.45 - 397.25 0.0866 times
Thu 29 January 2026 390.40 (-0.85%) 395.65 384.85 - 395.65 0.0567 times
Wed 28 January 2026 393.75 (3.16%) 384.00 381.70 - 397.80 0.1157 times
Tue 27 January 2026 381.70 (-0.92%) 381.25 365.50 - 384.40 0.2335 times
Fri 23 January 2026 385.25 (-3.9%) 397.05 381.00 - 397.05 0.3775 times
Thu 22 January 2026 400.90 (9.18%) 367.95 367.00 - 429.60 8.6766 times
Wed 21 January 2026 367.20 (-3.46%) 380.35 365.00 - 384.00 0.1156 times
Tue 20 January 2026 380.35 (-3.79%) 395.35 378.00 - 395.35 0.0894 times
Mon 19 January 2026 395.35 (-0.24%) 396.90 390.35 - 406.00 0.082 times
Fri 16 January 2026 396.30 (-4.19%) 414.25 392.00 - 414.95 0.1663 times
Wed 14 January 2026 413.65 (-1.59%) 424.70 410.00 - 426.95 0.1716 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 378.88 and 411.18

Weekly Target 1352.88
Weekly Target 2372.57
Weekly Target 3385.18333333333
Weekly Target 4404.87
Weekly Target 5417.48

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 30 January 2026 392.25 (1.82%) 381.25 365.50 - 397.80 0.334 times
Fri 23 January 2026 385.25 (-2.79%) 396.90 365.00 - 429.60 6.3324 times
Fri 16 January 2026 396.30 (-10.67%) 445.00 392.00 - 477.25 1.5436 times
Fri 09 January 2026 443.65 (-7.56%) 482.50 441.80 - 485.00 0.2481 times
Fri 02 January 2026 479.95 (-0.48%) 483.85 475.00 - 505.10 0.3944 times
Fri 26 December 2025 482.25 (0.78%) 479.95 479.95 - 511.95 0.2145 times
Fri 19 December 2025 478.50 (-3.25%) 491.80 473.95 - 499.50 0.1189 times
Fri 12 December 2025 494.55 (-2.95%) 512.30 475.45 - 512.35 0.2805 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 0.2399 times
Fri 28 November 2025 520.00 (-2.37%) 533.00 514.40 - 548.50 0.2936 times
Fri 21 November 2025 532.65 (-4.04%) 550.60 531.00 - 557.95 0.1289 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 316.88 and 440.38

Monthly Target 1291.75
Monthly Target 2342
Monthly Target 3415.25
Monthly Target 4465.5
Monthly Target 5538.75

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 30 January 2026 392.25 (-19.7%) 488.50 365.00 - 488.50 2.0017 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.2618 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1566 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.3375 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 1.6621 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 1.8679 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.2161 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.5419 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.7291 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.2253 times
Fri 28 March 2025 688.35 (6.42%) 646.85 621.60 - 729.60 0.2184 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 316.88 and 440.38

Yearly Target 1291.75
Yearly Target 2342
Yearly Target 3415.25
Yearly Target 4465.5
Yearly Target 5538.75

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 30 January 2026 392.25 (-19.7%) 488.50 365.00 - 488.50 0.2588 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.1476 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.2088 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.711 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8657 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.2637 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.7075 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1924 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.0073 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.6372 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1869 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 38 points

Upper Bollinger band is at 498 and lower is at 346, while middle bands are at 384 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalPoly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.95 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 388.67
12 day DMA 393.12
20 day DMA 421.44
35 day DMA 449.79
50 day DMA 470.3
100 day DMA 521.3
150 day DMA 539.85
200 day DMA 565.91

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA390.74389.98389.77
12 day EMA400.71402.25404.4
20 day EMA416.81419.39422.44
35 day EMA442.51445.47448.71
50 day EMA469.09472.23475.57

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA388.67390.4385.76
12 day SMA393.12396.79401.23
20 day SMA421.44426.26430.76
35 day SMA449.79452.39455.32
50 day SMA470.3473.44476.61
100 day SMA521.3523.31525.42
150 day SMA539.85541.26542.72
200 day SMA565.91567.13568.43

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -80.21

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

EPS is -4.89 and PE is: -80.21

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top