Munafa Stock Market Course + Intraday & FNO calls 
JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 486.33 and 498.78
| Intraday Target 1 | 476.77 |
| Intraday Target 2 | 483.43 |
| Intraday Target 3 | 489.21666666667 |
| Intraday Target 4 | 495.88 |
| Intraday Target 5 | 501.67 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.10 (0.58%) | 488.80 | 482.55 - 495.00 | 0.4326 times | Thu 19 February 2026 | 487.25 (0.9%) | 484.30 | 474.80 - 498.25 | 1.0873 times | Wed 18 February 2026 | 482.90 (-3.61%) | 498.60 | 480.20 - 514.00 | 1.3101 times | Tue 17 February 2026 | 501.00 (8.06%) | 463.65 | 460.25 - 510.00 | 3.1604 times | Mon 16 February 2026 | 463.65 (1.47%) | 441.15 | 440.95 - 468.30 | 1.0545 times | Fri 13 February 2026 | 456.95 (3.78%) | 440.00 | 433.25 - 460.00 | 1.0872 times | Thu 12 February 2026 | 440.30 (0.27%) | 439.10 | 435.00 - 447.35 | 0.4472 times | Wed 11 February 2026 | 439.10 (2.94%) | 426.55 | 422.55 - 444.75 | 0.8676 times | Tue 10 February 2026 | 426.55 (0.08%) | 431.00 | 425.00 - 437.00 | 0.2545 times | Mon 09 February 2026 | 426.20 (0.13%) | 427.90 | 423.45 - 432.30 | 0.2984 times | Fri 06 February 2026 | 425.65 (5.63%) | 402.05 | 398.55 - 435.00 | 2.2313 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 465.53 and 538.58
| Weekly Target 1 | 408.63 |
| Weekly Target 2 | 449.37 |
| Weekly Target 3 | 481.68333333333 |
| Weekly Target 4 | 522.42 |
| Weekly Target 5 | 554.73 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.10 (7.25%) | 441.15 | 440.95 - 514.00 | 0.9447 times | Fri 13 February 2026 | 456.95 (7.35%) | 427.90 | 422.55 - 460.00 | 0.3962 times | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.4571 times | Fri 30 January 2026 | 392.25 (1.82%) | 381.25 | 365.50 - 397.80 | 0.2982 times | Fri 23 January 2026 | 385.25 (-2.79%) | 396.90 | 365.00 - 429.60 | 5.6541 times | Fri 16 January 2026 | 396.30 (-10.67%) | 445.00 | 392.00 - 477.25 | 1.3783 times | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 0.2215 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 0.3522 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 0.1916 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.1062 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 0.2504 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 436.65 and 567.45
| Monthly Target 1 | 331.63 |
| Monthly Target 2 | 410.87 |
| Monthly Target 3 | 462.43333333333 |
| Monthly Target 4 | 541.67 |
| Monthly Target 5 | 593.23 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.10 (24.95%) | 392.25 | 383.20 - 514.00 | 0.4584 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.954 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2555 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1529 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.2818 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.6225 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.8233 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2109 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.529 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.7117 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.22 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 427.55 and 576.55
| Yearly Target 1 | 307.37 |
| Yearly Target 2 | 398.73 |
| Yearly Target 3 | 456.36666666667 |
| Yearly Target 4 | 547.73 |
| Yearly Target 5 | 605.37 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.10 (0.33%) | 488.50 | 365.00 - 514.00 | 0.3176 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.1406 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2015 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.7067 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8604 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.25 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.7032 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1913 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0012 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6273 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1858 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.2
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 39 points
Upper Bollinger band is at 506 and lower is at 353, while middle bands are at 392 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.72 and JindalPoly JINDALPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 484.98 |
| 12 day DMA | 453.55 |
| 20 day DMA | 429.15 |
| 35 day DMA | 427.81 |
| 50 day DMA | 445.55 |
| 100 day DMA | 496.27 |
| 150 day DMA | 522.22 |
| 200 day DMA | 548.23 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.02 | 476.48 | 471.09 |
| 12 day EMA | 459.32 | 453.72 | 447.63 |
| 20 day EMA | 446.99 | 442.45 | 437.74 |
| 35 day EMA | 447.97 | 445.49 | 443.03 |
| 50 day EMA | 453.79 | 452.31 | 450.88 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.98 | 478.35 | 468.96 |
| 12 day SMA | 453.55 | 446.32 | 438.8 |
| 20 day SMA | 429.15 | 423.91 | 419.59 |
| 35 day SMA | 427.81 | 427.53 | 427.57 |
| 50 day SMA | 445.55 | 445.55 | 445.47 |
| 100 day SMA | 496.27 | 497.03 | 497.92 |
| 150 day SMA | 522.22 | 522.98 | 523.7 |
| 200 day SMA | 548.23 | 549.01 | 549.82 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -100.22
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -100.22
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
