JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 385.03 and 400.68
| Intraday Target 1 | 381.58 |
| Intraday Target 2 | 388.47 |
| Intraday Target 3 | 397.23333333333 |
| Intraday Target 4 | 404.12 |
| Intraday Target 5 | 412.88 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 395.35 (-0.24%) | 396.90 | 390.35 - 406.00 | 0.3008 times | Fri 16 January 2026 | 396.30 (-4.19%) | 414.25 | 392.00 - 414.95 | 0.6103 times | Wed 14 January 2026 | 413.65 (-1.59%) | 424.70 | 410.00 - 426.95 | 0.6297 times | Tue 13 January 2026 | 420.35 (-3.64%) | 432.30 | 415.10 - 477.25 | 6.9117 times | Mon 12 January 2026 | 436.25 (-1.67%) | 445.00 | 430.00 - 445.00 | 0.2047 times | Fri 09 January 2026 | 443.65 (-1.03%) | 449.90 | 441.80 - 451.00 | 0.1227 times | Thu 08 January 2026 | 448.25 (-3.83%) | 468.60 | 445.00 - 469.45 | 0.6191 times | Wed 07 January 2026 | 466.10 (-2.92%) | 480.00 | 465.10 - 482.60 | 0.3567 times | Tue 06 January 2026 | 480.10 (0.68%) | 479.40 | 473.90 - 485.00 | 0.1179 times | Mon 05 January 2026 | 476.85 (-0.65%) | 482.50 | 475.00 - 482.50 | 0.1263 times | Fri 02 January 2026 | 479.95 (-0.06%) | 480.90 | 477.00 - 486.00 | 0.2156 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 385.03 and 400.68
| Weekly Target 1 | 381.58 |
| Weekly Target 2 | 388.47 |
| Weekly Target 3 | 397.23333333333 |
| Weekly Target 4 | 404.12 |
| Weekly Target 5 | 412.88 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 395.35 (-0.24%) | 396.90 | 390.35 - 406.00 | 0.1579 times | Fri 16 January 2026 | 396.30 (-10.67%) | 445.00 | 392.00 - 477.25 | 4.3877 times | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 0.7051 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 1.1212 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 0.6098 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.3381 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 0.7972 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.682 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 0.8346 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.3664 times | Fri 14 November 2025 | 555.10 (-0.37%) | 561.95 | 544.20 - 565.95 | 0.3672 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 343.78 and 441.93
| Monthly Target 1 | 326.58 |
| Monthly Target 2 | 360.97 |
| Monthly Target 3 | 424.73333333333 |
| Monthly Target 4 | 459.12 |
| Monthly Target 5 | 522.88 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 395.35 (-19.07%) | 488.50 | 390.35 - 488.50 | 0.544 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.3095 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1851 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.7635 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.9651 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 2.2083 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2554 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.6407 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.862 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2664 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2582 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 343.78 and 441.93
| Yearly Target 1 | 326.58 |
| Yearly Target 2 | 360.97 |
| Yearly Target 3 | 424.73333333333 |
| Yearly Target 4 | 459.12 |
| Yearly Target 5 | 522.88 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 395.35 (-19.07%) | 488.50 | 390.35 - 488.50 | 0.0607 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.1709 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2334 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.7255 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8833 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.3097 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.7219 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1963 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0278 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6705 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1907 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 32 points
Upper Bollinger band is at 525 and lower is at 398, while middle bands are at 430 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.1 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 412.38 |
| 12 day DMA | 444.75 |
| 20 day DMA | 461.16 |
| 35 day DMA | 477.44 |
| 50 day DMA | 497.03 |
| 100 day DMA | 535.91 |
| 150 day DMA | 551.78 |
| 200 day DMA | 577.42 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.8 | 420.03 | 431.89 |
| 12 day EMA | 435.87 | 443.24 | 451.77 |
| 20 day EMA | 452.5 | 458.51 | 465.06 |
| 35 day EMA | 475.32 | 480.03 | 484.96 |
| 50 day EMA | 493.57 | 497.58 | 501.71 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.38 | 422.04 | 432.43 |
| 12 day SMA | 444.75 | 452.52 | 459.54 |
| 20 day SMA | 461.16 | 465.42 | 469.75 |
| 35 day SMA | 477.44 | 481.1 | 484.84 |
| 50 day SMA | 497.03 | 500.1 | 503.35 |
| 100 day SMA | 535.91 | 537.19 | 538.46 |
| 150 day SMA | 551.78 | 553.29 | 554.9 |
| 200 day SMA | 577.42 | 578.98 | 580.48 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -80.85
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -80.85
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


