ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 382.68 and 405.63

Intraday Target 1378.13
Intraday Target 2387.22
Intraday Target 3401.08333333333
Intraday Target 4410.17
Intraday Target 5424.03

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 16 January 2026 396.30 (-4.19%) 414.25 392.00 - 414.95 0.6156 times
Wed 14 January 2026 413.65 (-1.59%) 424.70 410.00 - 426.95 0.6351 times
Tue 13 January 2026 420.35 (-3.64%) 432.30 415.10 - 477.25 6.9711 times
Mon 12 January 2026 436.25 (-1.67%) 445.00 430.00 - 445.00 0.2065 times
Fri 09 January 2026 443.65 (-1.03%) 449.90 441.80 - 451.00 0.1238 times
Thu 08 January 2026 448.25 (-3.83%) 468.60 445.00 - 469.45 0.6245 times
Wed 07 January 2026 466.10 (-2.92%) 480.00 465.10 - 482.60 0.3598 times
Tue 06 January 2026 480.10 (0.68%) 479.40 473.90 - 485.00 0.119 times
Mon 05 January 2026 476.85 (-0.65%) 482.50 475.00 - 482.50 0.1274 times
Fri 02 January 2026 479.95 (-0.06%) 480.90 477.00 - 486.00 0.2174 times
Thu 01 January 2026 480.25 (-1.69%) 488.50 475.50 - 488.50 0.4691 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 351.53 and 436.78

Weekly Target 1336.6
Weekly Target 2366.45
Weekly Target 3421.85
Weekly Target 4451.7
Weekly Target 5507.1

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 16 January 2026 396.30 (-10.67%) 445.00 392.00 - 477.25 4.2977 times
Fri 09 January 2026 443.65 (-7.56%) 482.50 441.80 - 485.00 0.6906 times
Fri 02 January 2026 479.95 (-0.48%) 483.85 475.00 - 505.10 1.0982 times
Fri 26 December 2025 482.25 (0.78%) 479.95 479.95 - 511.95 0.5973 times
Fri 19 December 2025 478.50 (-3.25%) 491.80 473.95 - 499.50 0.3312 times
Fri 12 December 2025 494.55 (-2.95%) 512.30 475.45 - 512.35 0.7809 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 0.668 times
Fri 28 November 2025 520.00 (-2.37%) 533.00 514.40 - 548.50 0.8175 times
Fri 21 November 2025 532.65 (-4.04%) 550.60 531.00 - 557.95 0.3589 times
Fri 14 November 2025 555.10 (-0.37%) 561.95 544.20 - 565.95 0.3597 times
Fri 07 November 2025 557.15 (-1.17%) 562.95 535.35 - 566.50 0.3335 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 345.9 and 442.4

Monthly Target 1329.1
Monthly Target 2362.7
Monthly Target 3425.6
Monthly Target 4459.2
Monthly Target 5522.1

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 16 January 2026 396.30 (-18.87%) 488.50 392.00 - 488.50 0.5295 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.31 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1854 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.7678 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 1.9681 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 2.2117 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.2558 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.6417 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.8633 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.2668 times
Fri 28 March 2025 688.35 (6.42%) 646.85 621.60 - 729.60 0.2585 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 345.9 and 442.4

Yearly Target 1329.1
Yearly Target 2362.7
Yearly Target 3425.6
Yearly Target 4459.2
Yearly Target 5522.1

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 16 January 2026 396.30 (-18.87%) 488.50 392.00 - 488.50 0.059 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.1711 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.2336 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.7256 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8834 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.3101 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.722 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1964 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.028 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.6708 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1908 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.13

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 29 points

Upper Bollinger band is at 522 and lower is at 410, while middle bands are at 438 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.18 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 422.04
12 day DMA 452.52
20 day DMA 465.42
35 day DMA 481.1
50 day DMA 500.1
100 day DMA 537.19
150 day DMA 553.29
200 day DMA 578.98

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA420.03431.89441.01
12 day EMA443.24451.77458.7
20 day EMA458.5465.04470.45
35 day EMA479.94484.86489.05
50 day EMA497.28501.4504.98

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA422.04432.43442.92
12 day SMA452.52459.54465.14
20 day SMA465.42469.75473.57
35 day SMA481.1484.84487.95
50 day SMA500.1503.35506.34
100 day SMA537.19538.46539.56
150 day SMA553.29554.9556.12
200 day SMA578.98580.48581.93

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -81.04

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

EPS is -4.89 and PE is: -81.04

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top