JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do JINDALPOLY
- Forcast & Targets JINDALPOLY
- JINDALPOLY Experts view
- Tomorrow's Movement JINDALPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalPoly
Strong intraday Stock price targets for JindalPoly are 386.35 and 403.15
| Intraday Target 1 | 373.18 |
| Intraday Target 2 | 382.72 |
| Intraday Target 3 | 389.98333333333 |
| Intraday Target 4 | 399.52 |
| Intraday Target 5 | 406.78 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 392.25 (0.47%) | 390.00 | 380.45 - 397.25 | 0.0866 times | Thu 29 January 2026 | 390.40 (-0.85%) | 395.65 | 384.85 - 395.65 | 0.0567 times | Wed 28 January 2026 | 393.75 (3.16%) | 384.00 | 381.70 - 397.80 | 0.1157 times | Tue 27 January 2026 | 381.70 (-0.92%) | 381.25 | 365.50 - 384.40 | 0.2335 times | Fri 23 January 2026 | 385.25 (-3.9%) | 397.05 | 381.00 - 397.05 | 0.3775 times | Thu 22 January 2026 | 400.90 (9.18%) | 367.95 | 367.00 - 429.60 | 8.6766 times | Wed 21 January 2026 | 367.20 (-3.46%) | 380.35 | 365.00 - 384.00 | 0.1156 times | Tue 20 January 2026 | 380.35 (-3.79%) | 395.35 | 378.00 - 395.35 | 0.0894 times | Mon 19 January 2026 | 395.35 (-0.24%) | 396.90 | 390.35 - 406.00 | 0.082 times | Fri 16 January 2026 | 396.30 (-4.19%) | 414.25 | 392.00 - 414.95 | 0.1663 times | Wed 14 January 2026 | 413.65 (-1.59%) | 424.70 | 410.00 - 426.95 | 0.1716 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 378.88 and 411.18
| Weekly Target 1 | 352.88 |
| Weekly Target 2 | 372.57 |
| Weekly Target 3 | 385.18333333333 |
| Weekly Target 4 | 404.87 |
| Weekly Target 5 | 417.48 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 392.25 (1.82%) | 381.25 | 365.50 - 397.80 | 0.334 times | Fri 23 January 2026 | 385.25 (-2.79%) | 396.90 | 365.00 - 429.60 | 6.3324 times | Fri 16 January 2026 | 396.30 (-10.67%) | 445.00 | 392.00 - 477.25 | 1.5436 times | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 0.2481 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 0.3944 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 0.2145 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.1189 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 0.2805 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.2399 times | Fri 28 November 2025 | 520.00 (-2.37%) | 533.00 | 514.40 - 548.50 | 0.2936 times | Fri 21 November 2025 | 532.65 (-4.04%) | 550.60 | 531.00 - 557.95 | 0.1289 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 316.88 and 440.38
| Monthly Target 1 | 291.75 |
| Monthly Target 2 | 342 |
| Monthly Target 3 | 415.25 |
| Monthly Target 4 | 465.5 |
| Monthly Target 5 | 538.75 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 2.0017 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2618 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1566 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.3375 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.6621 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.8679 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2161 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.5419 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.7291 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2253 times | Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.2184 times |
Yearly price and charts JindalPoly
Strong yearly Stock price targets for JindalPoly JINDALPOLY are 316.88 and 440.38
| Yearly Target 1 | 291.75 |
| Yearly Target 2 | 342 |
| Yearly Target 3 | 415.25 |
| Yearly Target 4 | 465.5 |
| Yearly Target 5 | 538.75 |
Yearly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 0.2588 times | Wed 31 December 2025 | 488.50 (-47.51%) | 930.80 | 473.95 - 995.00 | 1.1476 times | Tue 31 December 2024 | 930.70 (46.76%) | 637.35 | 449.20 - 1150.00 | 1.2088 times | Fri 29 December 2023 | 634.15 (-20.38%) | 770.00 | 484.95 - 796.45 | 0.711 times | Fri 30 December 2022 | 796.45 (-23.37%) | 1047.40 | 749.75 - 1449.00 | 0.8657 times | Fri 31 December 2021 | 1039.40 (128.01%) | 456.65 | 411.05 - 1238.00 | 2.2637 times | Thu 31 December 2020 | 455.85 (94.1%) | 231.95 | 150.00 - 525.00 | 0.7075 times | Fri 27 December 2019 | 234.85 (1.05%) | 233.60 | 209.40 - 274.55 | 0.1924 times | Mon 31 December 2018 | 232.40 (-44.3%) | 416.95 | 205.00 - 445.65 | 1.0073 times | Fri 29 December 2017 | 417.20 (30.54%) | 319.15 | 315.00 - 476.75 | 1.6372 times | Fri 30 December 2016 | 319.60 (0%) | 401.00 | 299.00 - 447.10 | 0.1869 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 38 points
Upper Bollinger band is at 498 and lower is at 346, while middle bands are at 384 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalPoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.95 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 388.67 |
| 12 day DMA | 393.12 |
| 20 day DMA | 421.44 |
| 35 day DMA | 449.79 |
| 50 day DMA | 470.3 |
| 100 day DMA | 521.3 |
| 150 day DMA | 539.85 |
| 200 day DMA | 565.91 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.74 | 389.98 | 389.77 |
| 12 day EMA | 400.71 | 402.25 | 404.4 |
| 20 day EMA | 416.81 | 419.39 | 422.44 |
| 35 day EMA | 442.51 | 445.47 | 448.71 |
| 50 day EMA | 469.09 | 472.23 | 475.57 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.67 | 390.4 | 385.76 |
| 12 day SMA | 393.12 | 396.79 | 401.23 |
| 20 day SMA | 421.44 | 426.26 | 430.76 |
| 35 day SMA | 449.79 | 452.39 | 455.32 |
| 50 day SMA | 470.3 | 473.44 | 476.61 |
| 100 day SMA | 521.3 | 523.31 | 525.42 |
| 150 day SMA | 539.85 | 541.26 | 542.72 |
| 200 day SMA | 565.91 | 567.13 | 568.43 |
Fundamentals, profit and EPS of Jindal Poly JINDALPOLY
EPS is -4.89 and PE is: -80.21
Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2130.64
EPS is -4.89 and PE is: -80.21
Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)
Debt: 4419.59 in crores
Market capitalization: 2630.03
Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


