ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 468.7 and 483.75

Intraday Target 1465.43
Intraday Target 2471.97
Intraday Target 3480.48333333333
Intraday Target 4487.02
Intraday Target 5495.53

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 19 December 2025 478.50 (-0.43%) 483.10 473.95 - 489.00 1.157 times
Thu 18 December 2025 480.55 (-0.48%) 482.85 479.00 - 485.40 0.3406 times
Wed 17 December 2025 482.85 (-1.49%) 489.95 481.00 - 492.55 0.6542 times
Tue 16 December 2025 490.15 (-0.79%) 496.65 487.00 - 496.65 0.4208 times
Mon 15 December 2025 494.05 (-0.1%) 491.80 490.00 - 499.50 0.4054 times
Fri 12 December 2025 494.55 (-0.16%) 498.00 491.20 - 500.55 0.6008 times
Thu 11 December 2025 495.35 (1.06%) 489.00 484.50 - 498.00 0.8693 times
Wed 10 December 2025 490.15 (1.41%) 483.60 483.60 - 509.50 2.1243 times
Tue 09 December 2025 483.35 (-1.91%) 490.10 475.45 - 492.00 2.2154 times
Mon 08 December 2025 492.75 (-3.31%) 512.30 490.00 - 512.35 1.2122 times
Fri 05 December 2025 509.60 (-0.45%) 514.20 506.00 - 515.45 1.4512 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 463.45 and 489

Weekly Target 1458.43
Weekly Target 2468.47
Weekly Target 3483.98333333333
Weekly Target 4494.02
Weekly Target 5509.53

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 19 December 2025 478.50 (-3.25%) 491.80 473.95 - 499.50 0.539 times
Fri 12 December 2025 494.55 (-2.95%) 512.30 475.45 - 512.35 1.2708 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 1.0871 times
Fri 28 November 2025 520.00 (-2.37%) 533.00 514.40 - 548.50 1.3305 times
Fri 21 November 2025 532.65 (-4.04%) 550.60 531.00 - 557.95 0.5841 times
Fri 14 November 2025 555.10 (-0.37%) 561.95 544.20 - 565.95 0.5854 times
Fri 07 November 2025 557.15 (-1.17%) 562.95 535.35 - 566.50 0.5427 times
Fri 31 October 2025 563.75 (0.89%) 558.75 556.30 - 568.00 0.5376 times
Fri 24 October 2025 558.75 (-0.42%) 563.00 556.10 - 572.00 0.7896 times
Fri 17 October 2025 561.10 (-3.1%) 575.00 558.00 - 576.50 2.7333 times
Fri 10 October 2025 579.05 (1.92%) 569.00 554.00 - 644.80 40.6538 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 445.73 and 506.73

Monthly Target 1434.8
Monthly Target 2456.65
Monthly Target 3495.8
Monthly Target 4517.65
Monthly Target 5556.8

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 19 December 2025 478.50 (-7.98%) 520.00 473.95 - 534.95 0.184 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1932 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.8844 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 2.051 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 2.3049 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.2666 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.6687 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.8997 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.2781 times
Fri 28 March 2025 688.35 (6.42%) 646.85 621.60 - 729.60 0.2694 times
Fri 28 February 2025 646.80 (-25.49%) 868.00 634.95 - 914.95 0.3609 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 215.7 and 736.75

Yearly Target 1128.1
Yearly Target 2303.3
Yearly Target 3649.15
Yearly Target 4824.35
Yearly Target 51170.2

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 19 December 2025 478.50 (-48.59%) 930.80 473.95 - 995.00 1.1429 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.2193 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.7172 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8732 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.2835 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.7137 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1941 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.0161 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.6515 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1885 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 16 points

Upper Bollinger band is at 535 and lower is at 472, while middle bands are at 488 and 519

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.68 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 485.22
12 day DMA 491.98
20 day DMA 502.99
35 day DMA 524.04
50 day DMA 537.04
100 day DMA 551.94
150 day DMA 574.43
200 day DMA 598.75

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA483.99486.74489.84
12 day EMA492.97495.6498.34
20 day EMA502.82505.38507.99
35 day EMA517.85520.17522.5
50 day EMA533.78536.04538.3

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA485.22488.43491.39
12 day SMA491.98495.01497.91
20 day SMA502.99505.69508.61
35 day SMA524.04526.43528.83
50 day SMA537.04538.64540.22
100 day SMA551.94553.12554.36
150 day SMA574.43575.89577.2
200 day SMA598.75599.67600.77

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -97.85

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

EPS is -4.89 and PE is: -97.85

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top