ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 386.65 and 448.8

Intraday Target 1375.42
Intraday Target 2397.88
Intraday Target 3437.56666666667
Intraday Target 4460.03
Intraday Target 5499.72

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Tue 13 January 2026 420.35 (-3.64%) 432.30 415.10 - 477.25 6.8387 times
Mon 12 January 2026 436.25 (-1.67%) 445.00 430.00 - 445.00 0.2026 times
Fri 09 January 2026 443.65 (-1.03%) 449.90 441.80 - 451.00 0.1214 times
Thu 08 January 2026 448.25 (-3.83%) 468.60 445.00 - 469.45 0.6126 times
Wed 07 January 2026 466.10 (-2.92%) 480.00 465.10 - 482.60 0.353 times
Tue 06 January 2026 480.10 (0.68%) 479.40 473.90 - 485.00 0.1167 times
Mon 05 January 2026 476.85 (-0.65%) 482.50 475.00 - 482.50 0.125 times
Fri 02 January 2026 479.95 (-0.06%) 480.90 477.00 - 486.00 0.2133 times
Thu 01 January 2026 480.25 (-1.69%) 488.50 475.50 - 488.50 0.4602 times
Wed 31 December 2025 488.50 (1.65%) 483.10 475.00 - 505.10 0.9566 times
Tue 30 December 2025 480.55 (-0.07%) 485.70 475.50 - 487.20 0.2322 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 386.65 and 448.8

Weekly Target 1375.42
Weekly Target 2397.88
Weekly Target 3437.56666666667
Weekly Target 4460.03
Weekly Target 5499.72

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Tue 13 January 2026 420.35 (-5.25%) 445.00 415.10 - 477.25 3.9093 times
Fri 09 January 2026 443.65 (-7.56%) 482.50 441.80 - 485.00 0.7377 times
Fri 02 January 2026 479.95 (-0.48%) 483.85 475.00 - 505.10 1.173 times
Fri 26 December 2025 482.25 (0.78%) 479.95 479.95 - 511.95 0.638 times
Fri 19 December 2025 478.50 (-3.25%) 491.80 473.95 - 499.50 0.3537 times
Fri 12 December 2025 494.55 (-2.95%) 512.30 475.45 - 512.35 0.8341 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 0.7135 times
Fri 28 November 2025 520.00 (-2.37%) 533.00 514.40 - 548.50 0.8732 times
Fri 21 November 2025 532.65 (-4.04%) 550.60 531.00 - 557.95 0.3834 times
Fri 14 November 2025 555.10 (-0.37%) 561.95 544.20 - 565.95 0.3842 times
Fri 07 November 2025 557.15 (-1.17%) 562.95 535.35 - 566.50 0.3562 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 381.03 and 454.43

Monthly Target 1367.92
Monthly Target 2394.13
Monthly Target 3441.31666666667
Monthly Target 4467.53
Monthly Target 5514.72

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 13 January 2026 420.35 (-13.95%) 488.50 415.10 - 488.50 0.4692 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.3119 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1866 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.7854 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 1.9806 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 2.2258 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.2575 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.6458 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.8688 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.2685 times
Fri 28 March 2025 688.35 (6.42%) 646.85 621.60 - 729.60 0.2602 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 381.03 and 454.43

Yearly Target 1367.92
Yearly Target 2394.13
Yearly Target 3441.31666666667
Yearly Target 4467.53
Yearly Target 5514.72

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 13 January 2026 420.35 (-13.95%) 488.50 415.10 - 488.50 0.052 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.1719 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.2345 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.7261 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8841 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.3118 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.7225 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1965 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.0287 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.672 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1909 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.13

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 20 points

Upper Bollinger band is at 514 and lower is at 434, while middle bands are at 454 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalPoly in short term and the sell signal is strong.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.23 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 442.92
12 day DMA 465.14
20 day DMA 473.57
35 day DMA 487.95
50 day DMA 506.34
100 day DMA 539.56
150 day DMA 556.12
200 day DMA 581.93

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA441.01451.34458.88
12 day EMA458.7465.67471.02
20 day EMA470.39475.66479.81
35 day EMA488.76492.79496.12
50 day EMA504.48507.91510.83

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA442.92454.87462.99
12 day SMA465.14470.3474.58
20 day SMA473.57477.26480.17
35 day SMA487.95490.82493.58
50 day SMA506.34509.21511.73
100 day SMA539.56540.62541.46
150 day SMA556.12557.37558.52
200 day SMA581.93583.42584.8

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -85.96

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

EPS is -4.89 and PE is: -85.96

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top