ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 684.4 and 806.2

Intraday Target 1589.23
Intraday Target 2657.77
Intraday Target 3711.03333333333
Intraday Target 4779.57
Intraday Target 5832.83

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Wed 14 October 2026 726.30 (12.81%) 643.85 642.50 - 764.30 8.8257 times
Tue 13 October 2026 643.85 (-0.16%) 648.55 635.10 - 648.55 0.0684 times
Mon 12 October 2026 644.90 (-0.29%) 646.75 638.50 - 652.70 0.0622 times
Fri 09 October 2026 646.80 (1.85%) 640.00 631.05 - 658.00 0.1144 times
Thu 08 October 2026 635.05 (-2.79%) 666.00 630.10 - 667.00 0.1389 times
Wed 07 October 2026 653.25 (-0.77%) 668.00 643.55 - 670.95 0.0977 times
Tue 06 October 2026 658.35 (2.61%) 655.45 647.15 - 670.00 0.1946 times
Mon 05 October 2026 641.60 (-1.85%) 653.70 636.00 - 664.90 0.2042 times
Thu 01 October 2026 653.70 (-2.8%) 664.20 637.00 - 673.10 0.2135 times
Wed 30 September 2026 672.55 (-0.41%) 681.50 670.00 - 688.55 0.0803 times
Tue 29 September 2026 675.30 (-0.64%) 679.95 667.05 - 685.35 0.147 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 680.7 and 809.9

Weekly Target 1579.37
Weekly Target 2652.83
Weekly Target 3708.56666666667
Weekly Target 4782.03
Weekly Target 5837.77

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Wed 14 October 2026 726.30 (12.29%) 646.75 635.10 - 764.30 2.5911 times
Fri 09 October 2026 646.80 (-1.06%) 653.70 630.10 - 670.95 0.2169 times
Thu 01 October 2026 653.70 (-5.82%) 695.00 637.00 - 704.00 0.1699 times
Fri 25 September 2026 694.10 (-3.39%) 730.00 690.00 - 767.00 0.4213 times
Fri 18 September 2026 718.45 (7.02%) 671.30 666.00 - 800.00 3.3607 times
Fri 11 September 2026 671.30 (-0.16%) 672.35 670.00 - 719.50 0.3131 times
Fri 04 September 2026 672.35 (5.74%) 642.85 620.10 - 714.95 1.1381 times
Fri 28 August 2026 635.85 (-0.27%) 637.60 632.10 - 655.50 0.1564 times
Fri 21 August 2026 637.60 (0.2%) 651.85 632.50 - 689.90 0.4662 times
Fri 14 August 2026 636.30 (2.63%) 627.95 620.00 - 692.45 1.1662 times
Fri 07 August 2026 620.00 (-2.1%) 642.00 617.60 - 648.00 0.3141 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 678.2 and 812.4

Monthly Target 1572.7
Monthly Target 2649.5
Monthly Target 3706.9
Monthly Target 4783.7
Monthly Target 5841.1

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 14 October 2026 726.30 (7.99%) 664.20 630.10 - 764.30 0.1837 times
Wed 30 September 2026 672.55 (6.53%) 631.35 620.10 - 800.00 0.3396 times
Mon 31 August 2026 631.35 (-0.31%) 642.00 617.60 - 692.45 0.137 times
Fri 31 July 2026 633.30 (1.84%) 606.00 606.00 - 747.55 0.1489 times
Tue 30 June 2026 621.85 (-8.33%) 688.00 620.00 - 775.00 0.2903 times
Fri 29 May 2026 678.35 (-6.52%) 761.90 671.15 - 761.90 0.1163 times
Thu 30 April 2026 725.65 (-2.05%) 743.75 664.95 - 894.00 0.4489 times
Mon 30 March 2026 740.85 (20.2%) 604.00 591.00 - 1026.45 3.6596 times
Fri 27 February 2026 616.35 (57.13%) 392.25 383.20 - 657.40 3.0922 times
Fri 30 January 2026 392.25 (-19.7%) 488.50 365.00 - 488.50 1.5835 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.2071 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 545.65 and 1207.1

Yearly Target 144.47
Yearly Target 2385.38
Yearly Target 3705.91666666667
Yearly Target 41046.83
Yearly Target 51367.37

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Wed 14 October 2026 726.30 (48.68%) 488.50 365.00 - 1026.45 1.4369 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.0088 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.0626 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.625 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.761 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 1.9899 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.6219 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1692 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 0.8855 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.4392 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1643 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 669.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.88

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY looks bullish. It has broken an important Moving average of 672.22 with high volumes

Munafa value: 85 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 685 and price is deviating by 36 points

Upper Bollinger band is at 757 and lower is at 613, while middle bands are at 649 and 721

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.31 and JindalPoly JINDALPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 659.38
12 day DMA 660.94
20 day DMA 684.53
35 day DMA 679.01
50 day DMA 666.87
100 day DMA 666.39
150 day DMA 704.53
200 day DMA 643.84

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA673.18646.62648.01
12 day EMA669.09658.69661.39
20 day EMA672.07666.36668.73
35 day EMA668.69665.3666.56
50 day EMA663.45660.89661.59

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA659.38644.77647.67
12 day SMA660.94658.26662.92
20 day SMA684.53685.11686.49
35 day SMA679.01676.45676.27
50 day SMA666.87664.85664.64
100 day SMA666.39666.17666.75
150 day SMA704.53704.12704.01
200 day SMA643.84642.6641.78

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -57.38 and PE is: -12.66

Last quarter profit: (March 2026 quarter) -96.92 crores (-453.42%)

Debt: 3443.71 in crores

Market capitalization: 2817.00

EPS is -57.38 and PE is: -12.66

Last quarter profit: (December 2025 quarter) -96.92 crores (-453.42%)

Debt: 3443.71 in crores

Market capitalization: 3414.46

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top