ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong intraday Stock price targets for JindalPoly are 477 and 488.1

Intraday Target 1468.57
Intraday Target 2474.33
Intraday Target 3479.66666666667
Intraday Target 4485.43
Intraday Target 5490.77

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Tue 06 January 2026 480.10 (0.68%) 479.40 473.90 - 485.00 0.3468 times
Mon 05 January 2026 476.85 (-0.65%) 482.50 475.00 - 482.50 0.3713 times
Fri 02 January 2026 479.95 (-0.06%) 480.90 477.00 - 486.00 0.6337 times
Thu 01 January 2026 480.25 (-1.69%) 488.50 475.50 - 488.50 1.3675 times
Wed 31 December 2025 488.50 (1.65%) 483.10 475.00 - 505.10 2.8425 times
Tue 30 December 2025 480.55 (-0.07%) 485.70 475.50 - 487.20 0.69 times
Mon 29 December 2025 480.90 (-0.28%) 483.85 479.00 - 496.45 0.7441 times
Fri 26 December 2025 482.25 (-1.1%) 487.80 480.00 - 492.10 0.6508 times
Wed 24 December 2025 487.60 (-1.98%) 496.00 485.00 - 511.95 1.5056 times
Tue 23 December 2025 497.45 (1.44%) 494.00 490.10 - 505.90 0.8477 times
Mon 22 December 2025 490.40 (2.49%) 479.95 479.95 - 492.30 0.4105 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 471.45 and 482.55

Weekly Target 1468.57
Weekly Target 2474.33
Weekly Target 3479.66666666667
Weekly Target 4485.43
Weekly Target 5490.77

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Tue 06 January 2026 480.10 (0.03%) 482.50 473.90 - 485.00 0.2296 times
Fri 02 January 2026 479.95 (-0.48%) 483.85 475.00 - 505.10 2.0074 times
Fri 26 December 2025 482.25 (0.78%) 479.95 479.95 - 511.95 1.0918 times
Fri 19 December 2025 478.50 (-3.25%) 491.80 473.95 - 499.50 0.6053 times
Fri 12 December 2025 494.55 (-2.95%) 512.30 475.45 - 512.35 1.4274 times
Fri 05 December 2025 509.60 (-2%) 520.00 506.00 - 534.95 1.221 times
Fri 28 November 2025 520.00 (-2.37%) 533.00 514.40 - 548.50 1.4943 times
Fri 21 November 2025 532.65 (-4.04%) 550.60 531.00 - 557.95 0.6561 times
Fri 14 November 2025 555.10 (-0.37%) 561.95 544.20 - 565.95 0.6575 times
Fri 07 November 2025 557.15 (-1.17%) 562.95 535.35 - 566.50 0.6095 times
Fri 31 October 2025 563.75 (0.89%) 558.75 556.30 - 568.00 0.6038 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 469.7 and 484.3

Monthly Target 1466.23
Monthly Target 2473.17
Monthly Target 3480.83333333333
Monthly Target 4487.77
Monthly Target 5495.43

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 06 January 2026 480.10 (-1.72%) 488.50 473.90 - 488.50 0.0496 times
Wed 31 December 2025 488.50 (-6.06%) 520.00 473.95 - 534.95 0.3257 times
Fri 28 November 2025 520.00 (-7.76%) 562.95 514.40 - 566.50 0.1948 times
Fri 31 October 2025 563.75 (2.88%) 560.00 554.00 - 644.80 2.908 times
Tue 30 September 2025 547.95 (-8.89%) 599.00 534.80 - 648.00 2.0678 times
Fri 29 August 2025 601.40 (3.77%) 580.00 505.55 - 624.00 2.3238 times
Thu 31 July 2025 579.55 (-5.59%) 614.90 576.65 - 627.15 0.2688 times
Mon 30 June 2025 613.85 (-3.42%) 630.00 597.00 - 645.00 0.6742 times
Fri 30 May 2025 635.60 (0.84%) 630.05 597.55 - 727.00 0.907 times
Wed 30 April 2025 630.30 (-8.43%) 687.55 621.55 - 717.95 0.2803 times
Fri 28 March 2025 688.35 (6.42%) 646.85 621.60 - 729.60 0.2716 times

 monthly chart JindalPoly

Yearly price and charts JindalPoly

Strong yearly Stock price targets for JindalPoly JINDALPOLY are 469.7 and 484.3

Yearly Target 1466.23
Yearly Target 2473.17
Yearly Target 3480.83333333333
Yearly Target 4487.77
Yearly Target 5495.43

Yearly price and volumes Jindal Poly

Date Closing Open Range Volume
Tue 06 January 2026 480.10 (-1.72%) 488.50 473.90 - 488.50 0.0053 times
Wed 31 December 2025 488.50 (-47.51%) 930.80 473.95 - 995.00 1.1774 times
Tue 31 December 2024 930.70 (46.76%) 637.35 449.20 - 1150.00 1.2403 times
Fri 29 December 2023 634.15 (-20.38%) 770.00 484.95 - 796.45 0.7295 times
Fri 30 December 2022 796.45 (-23.37%) 1047.40 749.75 - 1449.00 0.8882 times
Fri 31 December 2021 1039.40 (128.01%) 456.65 411.05 - 1238.00 2.3226 times
Thu 31 December 2020 455.85 (94.1%) 231.95 150.00 - 525.00 0.7259 times
Fri 27 December 2019 234.85 (1.05%) 233.60 209.40 - 274.55 0.1974 times
Mon 31 December 2018 232.40 (-44.3%) 416.95 205.00 - 445.65 1.0335 times
Fri 29 December 2017 417.20 (30.54%) 319.15 315.00 - 476.75 1.6798 times
Fri 30 December 2016 319.60 (0%) 401.00 299.00 - 447.10 0.1918 times

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Poly JINDALPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 7 points

Upper Bollinger band is at 499 and lower is at 474, while middle bands are at 480 and 492

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JINDALPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.21 and JindalPoly JINDALPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalPoly JINDALPOLY stock. Volume based technical analysis of JindalPoly JINDALPOLY stock is negative.

JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 481.13
12 day DMA 483.61
20 day DMA 485.72
35 day DMA 501.51
50 day DMA 518.29
100 day DMA 543.73
150 day DMA 561.93
200 day DMA 588.54

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA480.36480.49482.31
12 day EMA483.76484.43485.81
20 day EMA489.46490.44491.87
35 day EMA503.29504.66506.3
50 day EMA518.34519.9521.66

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA481.13481.22482.03
12 day SMA483.61483.65484.15
20 day SMA485.72486.35487.99
35 day SMA501.51503.47505.71
50 day SMA518.29519.86521.68
100 day SMA543.73544.16544.7
150 day SMA561.93562.88563.93
200 day SMA588.54589.46590.42

Fundamentals, profit and EPS of Jindal Poly JINDALPOLY

EPS is -4.89 and PE is: -98.18

Last quarter profit: (September 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2130.64

EPS is -4.89 and PE is: -98.18

Last quarter profit: (June 2025 quarter) 36.51 crores (-62.31%)

Debt: 4419.59 in crores

Market capitalization: 2630.03

Videos related to: JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top