ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPOLY Historical charts - Jindal Poly Films Limited

Historical charts for Stock JINDALPOLY - Share Jindal Poly Films Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 704.77
  • 12Day Average: 716.64
  • 20Day Average: 711.74
  • 50Day Average: 777.08
  • 100Day Average: 614.75
  • 150Day Average: 590.43

JINDALPOLY Indicators & signals

Indicator MACD (12,26,9)

712.14, 724.82, -11.94
Indicator MACD is in negative zone

Indicator ADX (14)

9.42, 17.83, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 699.35 693.60 to 704.05 0.11% 0.37 times
14 Thu May 2026 698.60 681.00 to 709.90 -0.41% 0.78 times
13 Wed May 2026 701.45 696.05 to 711.35 -1.43% 0.23 times
12 Tue May 2026 711.65 697.00 to 718.40 -0.16% 0.34 times
11 Mon May 2026 712.80 693.00 to 723.10 0.31% 0.5 times
08 Fri May 2026 710.60 704.10 to 724.75 -1.95% 0.67 times
07 Thu May 2026 724.75 721.30 to 750.00 -0.99% 0.5 times
06 Wed May 2026 732.00 725.00 to 757.85 -2.64% 0.66 times
05 Tue May 2026 751.85 715.00 to 756.00 4.29% 2.52 times
04 Mon May 2026 720.90 706.25 to 761.90 -0.65% 1.51 times
30 Thu Apr 2026 725.65 714.85 to 744.40 2.2% 2.3 times
29 Wed Apr 2026 710.05 673.05 to 710.05 5% 0.68 times

Technical analysis forecast for JINDALPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALPOLY JINDALPOLY at this time. Stock is falling and might fall more.

It appears as if JINDALPOLY JINDALPOLY gave a large move recently.

Stock of JINDALPOLY (JINDALPOLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALPOLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDALPOLY stays below 704.7, but if it comes above 704.7, then a intra day buy could be more profitable.
If you take a sell trade below 704.7, then use 704.7 as stoploss and 685.3 as target. However if you take a buy trade in JINDALPOLY, then use 704.7 as stoploss and 720.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

 

Back to top