ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPOLY Historical charts - Jindal Poly Films Limited

Historical charts for Stock JINDALPOLY - Share Jindal Poly Films Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 639.21
  • 12Day Average: 633.75
  • 20Day Average: 639.43
  • 50Day Average: 657.57
  • 100Day Average: 705.35
  • 150Day Average: 644.1

JINDALPOLY Indicators & signals

Indicator MACD (12,26,9)

639.59, 644.84, -8.8
Indicator MACD is in negative zone

Indicator ADX (14)

34.33, 29.19, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 651.50 648.50 to 688.50 -2.26% 1 times
12 Wed Aug 2026 666.55 637.50 to 692.45 5.89% 6.92 times
11 Tue Aug 2026 629.50 621.10 to 635.00 0.16% 0.17 times
10 Mon Aug 2026 628.50 620.00 to 632.00 1.37% 0.16 times
07 Fri Aug 2026 620.00 617.60 to 637.00 -2.02% 0.39 times
06 Thu Aug 2026 632.75 625.55 to 648.00 1.01% 0.62 times
05 Wed Aug 2026 626.45 621.90 to 632.00 0.26% 0.39 times
04 Tue Aug 2026 624.80 619.00 to 631.90 -0.03% 0.46 times
03 Mon Aug 2026 625.00 622.00 to 642.00 -1.31% 0.52 times
31 Fri Jul 2026 633.30 630.00 to 638.40 0.56% 0.17 times
30 Thu Jul 2026 629.75 627.00 to 643.85 -1.13% 0.19 times
29 Wed Jul 2026 636.95 631.05 to 642.95 1.09% 0.15 times

Technical analysis forecast of JINDALPOLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPOLY JINDALPOLY at this time. Stock is rising and might rise more.

It appears as if JINDALPOLY JINDALPOLY gave a large move recently.

Stock of JINDALPOLY (JINDALPOLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JINDALPOLY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 656.9 as stoploss in an intra day sell trade for a target of 641.94. However, stock will show a bullish move above 656.9.

Tomorrow's movement Prediction of JINDALPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

 

Back to top