ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPOLY Historical charts - Jindal Poly Films Limited

Historical charts for Stock JINDALPOLY - Share Jindal Poly Films Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 675.06
  • 12Day Average: 703.38
  • 20Day Average: 697.09
  • 50Day Average: 663.19
  • 100Day Average: 670.08
  • 150Day Average: 700.97

JINDALPOLY Indicators & signals

Indicator MACD (12,26,9)

687.71, 684.87, 11.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.93, 27.06, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 653.70 637.00 to 673.10 -2.8% 0.85 times
30 Wed Sep 2026 672.55 670.00 to 688.55 -0.41% 0.32 times
29 Tue Sep 2026 675.30 667.05 to 685.35 -0.64% 0.59 times
28 Mon Sep 2026 679.65 675.00 to 704.00 -2.08% 0.58 times
25 Fri Sep 2026 694.10 690.00 to 728.95 -0.81% 0.79 times
24 Thu Sep 2026 699.80 695.00 to 713.95 -2.15% 0.72 times
23 Wed Sep 2026 715.20 705.00 to 729.50 -0.93% 0.79 times
22 Tue Sep 2026 721.90 712.10 to 748.00 -2.64% 1.04 times
21 Mon Sep 2026 741.50 726.70 to 767.00 3.21% 2.48 times
18 Fri Sep 2026 718.45 708.90 to 735.95 -1.04% 0.94 times
17 Thu Sep 2026 726.00 717.10 to 739.50 -2.21% 1.75 times
16 Wed Sep 2026 742.40 725.10 to 800.00 0.61% 24.08 times

Technical analysis forecast for JINDALPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALPOLY JINDALPOLY at this time. Stock is falling and might fall more.

It appears as if JINDALPOLY JINDALPOLY gave a large move recently.

Stock of JINDALPOLY (JINDALPOLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALPOLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDALPOLY stays below 661.3, but if it comes above 661.3, then a intra day buy could be more profitable.
If you take a sell trade below 661.3, then use 661.3 as stoploss and 629.9 as target. However if you take a buy trade in JINDALPOLY, then use 661.3 as stoploss and 687.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

 

Back to top