ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPOLY Historical charts - Jindal Poly Films Limited

Historical charts for Stock JINDALPOLY - Share Jindal Poly Films Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 483.96
  • 12Day Average: 486.15
  • 20Day Average: 491.32
  • 50Day Average: 525.16
  • 100Day Average: 545.93
  • 150Day Average: 565.97

JINDALPOLY Indicators & signals

Indicator MACD (12,26,9)

488.07, 499.74, -13.41
Indicator MACD is in negative zone

Indicator ADX (14)

20.42, 25.53, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 488.50 475.00 to 505.10 1.65% 4.38 times
30 Tue Dec 2025 480.55 475.50 to 487.20 -0.07% 1.06 times
29 Mon Dec 2025 480.90 479.00 to 496.45 -0.28% 1.15 times
26 Fri Dec 2025 482.25 480.00 to 492.10 -1.1% 1 times
24 Wed Dec 2025 487.60 485.00 to 511.95 -1.98% 2.32 times
23 Tue Dec 2025 497.45 490.10 to 505.90 1.44% 1.31 times
22 Mon Dec 2025 490.40 479.95 to 492.30 2.49% 0.63 times
19 Fri Dec 2025 478.50 473.95 to 489.00 -0.43% 1.13 times
18 Thu Dec 2025 480.55 479.00 to 485.40 -0.48% 0.33 times
17 Wed Dec 2025 482.85 481.00 to 492.55 -1.49% 0.64 times
16 Tue Dec 2025 490.15 487.00 to 496.65 -0.79% 0.41 times
15 Mon Dec 2025 494.05 490.00 to 499.50 -0.1% 0.4 times

Technical analysis forecast for JINDALPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALPOLY JINDALPOLY at this time. Stock is falling and might fall more.

It appears as if JINDALPOLY JINDALPOLY gave a large move recently.

Stock of JINDALPOLY (JINDALPOLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALPOLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 484.1 as stoploss in an intra day buy trade for a target of 494.46. However, stock will show a bearish move below 484.1.

Tomorrow's movement Prediction of JINDALPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JINDALPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JINDALPOLY looks bullish. It has broken an important resistance level of 481 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

 

Back to top