ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPOLY Historical charts - Jindal Poly Films Limited

Historical charts for Stock JINDALPOLY - Share Jindal Poly Films Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 949.11
  • 12Day Average: 924.21
  • 20Day Average: 814.58
  • 50Day Average: 580.03
  • 100Day Average: 545.88
  • 150Day Average: 554.32

JINDALPOLY Indicators & signals

Indicator MACD (12,26,9)

888.8, 777.54, 116.37
Indicator MACD is in positive zone

Indicator ADX (14)

45.91, 35.94, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 863.95 863.95 to 878.50 -5% 0.04 times
23 Mon Mar 2026 909.40 909.40 to 909.40 -5% 0.01 times
20 Fri Mar 2026 957.25 957.25 to 1015.90 -5% 0.85 times
19 Thu Mar 2026 1007.60 957.00 to 1026.45 0.02% 1.07 times
18 Wed Mar 2026 1007.35 953.70 to 1012.90 3.87% 0.55 times
17 Tue Mar 2026 969.85 929.40 to 970.70 4.91% 0.73 times
16 Mon Mar 2026 924.50 894.45 to 958.15 -0.55% 1.01 times
13 Fri Mar 2026 929.65 892.35 to 963.00 -1.03% 1.5 times
12 Thu Mar 2026 939.30 872.10 to 949.70 4.01% 1.47 times
11 Wed Mar 2026 903.10 861.00 to 913.00 4.32% 1.12 times
10 Tue Mar 2026 865.70 800.95 to 874.80 6.5% 1.68 times
09 Mon Mar 2026 812.85 751.00 to 845.15 5.79% 2.56 times

Technical analysis forecast of JINDALPOLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPOLY JINDALPOLY at this time. Stock is rising and might rise more.

It appears as if JINDALPOLY JINDALPOLY gave a large move recently.

Stock of JINDALPOLY (JINDALPOLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDALPOLY is bullish for shortterm, and stock might move up till 968.9 or till 1145.7. Use a stoploss of 821.59 and if this stock hits its stoploss, then it can fall down till 674.26

Tomorrow's movement Prediction of JINDALPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JINDALPOLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JINDALPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 925.85

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

 

Back to top