ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPOLY Historical charts - Jindal Poly Films Limited

Historical charts for Stock JINDALPOLY - Share Jindal Poly Films Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 670.42
  • 12Day Average: 667.26
  • 20Day Average: 655.38
  • 50Day Average: 678.22
  • 100Day Average: 718.26
  • 150Day Average: 627.33

JINDALPOLY Indicators & signals

Indicator MACD (12,26,9)

667.68, 669.28, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

21.6, 28.21, 18.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 669.85 663.85 to 682.00 0.54% 0.52 times
20 Mon Jul 2026 666.25 660.60 to 675.95 1.09% 0.44 times
17 Fri Jul 2026 659.05 654.25 to 680.45 -3.27% 0.39 times
16 Thu Jul 2026 681.35 672.55 to 693.40 0.85% 0.61 times
15 Wed Jul 2026 675.60 667.20 to 687.00 0.48% 0.33 times
14 Tue Jul 2026 672.40 666.60 to 687.60 -2.21% 0.39 times
13 Mon Jul 2026 687.60 683.55 to 747.55 -4.27% 2.82 times
10 Fri Jul 2026 718.30 694.45 to 718.30 5% 0.98 times
09 Thu Jul 2026 684.10 660.15 to 684.10 5% 1.72 times
08 Wed Jul 2026 651.55 615.05 to 651.60 4.99% 1.74 times
07 Tue Jul 2026 620.60 620.10 to 628.90 0.02% 0.58 times
03 Fri Jul 2026 620.45 617.10 to 635.55 0.45% 0.49 times

Technical analysis forecast of JINDALPOLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPOLY JINDALPOLY at this time. Stock is rising and might rise more.

It appears as if JINDALPOLY JINDALPOLY gave a large move recently.

Stock of JINDALPOLY (JINDALPOLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JINDALPOLY is bullish for shortterm, and stock might move up till 695.2 or till 728.4. Use a stoploss of 667.52 and if this stock hits its stoploss, then it can fall down till 639.87

Tomorrow's movement Prediction of JINDALPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

 

Back to top