ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPOLY Historical charts - Jindal Poly Films Limited

Historical charts for Stock JINDALPOLY - Share Jindal Poly Films Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 681.44
  • 12Day Average: 670.73
  • 20Day Average: 659.94
  • 50Day Average: 652.71
  • 100Day Average: 671.14
  • 150Day Average: 678.13

JINDALPOLY Indicators & signals

Indicator MACD (12,26,9)

671.11, 661.71, 7.38
Indicator MACD is in positive zone

Indicator ADX (14)

41.33, 27.77, 11.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 671.30 670.00 to 693.75 -0.89% 0.28 times
10 Thu Sep 2026 677.30 675.05 to 689.75 0.24% 0.2 times
09 Wed Sep 2026 675.70 670.10 to 699.00 -1.18% 0.28 times
08 Tue Sep 2026 683.80 680.00 to 706.00 -2.19% 0.32 times
07 Mon Sep 2026 699.10 672.35 to 719.50 3.98% 1.1 times
04 Fri Sep 2026 672.35 670.00 to 687.95 -1.66% 0.34 times
03 Thu Sep 2026 683.70 674.05 to 691.40 -0.37% 0.43 times
02 Wed Sep 2026 686.25 671.00 to 714.95 -1.18% 2.83 times
01 Tue Sep 2026 694.45 620.10 to 694.45 9.99% 4.09 times
31 Mon Aug 2026 631.35 629.00 to 645.45 -0.71% 0.25 times
28 Fri Aug 2026 635.85 632.85 to 642.00 -0.27% 0.15 times
27 Thu Aug 2026 637.55 636.05 to 646.00 -0.6% 0.23 times

Technical analysis forecast of JINDALPOLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPOLY JINDALPOLY at this time. Stock is rising and might rise more.

It appears as if JINDALPOLY JINDALPOLY gave a large move recently.

Stock of JINDALPOLY (JINDALPOLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JINDALPOLY is bullish for shortterm, and stock might move up till 687 or till 713.9. Use a stoploss of 664.6 and if this stock hits its stoploss, then it can fall down till 642.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

 

Back to top