ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPOLY Historical charts - Jindal Poly Films Limited

Historical charts for Stock JINDALPOLY - Share Jindal Poly Films Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 512.71
  • 12Day Average: 520.75
  • 20Day Average: 533.38
  • 50Day Average: 552.33
  • 100Day Average: 563.82
  • 150Day Average: 585.74

JINDALPOLY Indicators & signals

Indicator MACD (12,26,9)

521.78, 534.77, -11.37
Indicator MACD is in negative zone

Indicator ADX (14)

0.71, 19.9, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 509.60 506.00 to 515.45 -0.45% 1.15 times
04 Thu Dec 2025 511.90 510.00 to 517.70 -0.58% 0.38 times
03 Wed Dec 2025 514.90 511.30 to 534.95 -0.09% 1.41 times
02 Tue Dec 2025 515.35 506.00 to 518.50 0.69% 0.88 times
01 Mon Dec 2025 511.80 510.00 to 520.05 -1.58% 0.95 times
28 Fri Nov 2025 520.00 514.40 to 548.50 -0.66% 3.41 times
27 Thu Nov 2025 523.45 520.10 to 537.00 -0.68% 0.58 times
26 Wed Nov 2025 527.05 522.55 to 529.50 0.88% 0.35 times
25 Tue Nov 2025 522.45 518.15 to 530.00 0.29% 0.48 times
24 Mon Nov 2025 520.95 517.95 to 537.20 -2.2% 1.02 times
21 Fri Nov 2025 532.65 531.00 to 544.90 -1.16% 0.54 times
20 Thu Nov 2025 538.90 537.00 to 547.95 -1.54% 0.44 times

Technical analysis forecast for JINDALPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALPOLY JINDALPOLY at this time. Stock is falling and might fall more.

It appears as if JINDALPOLY JINDALPOLY gave a large move recently.

Stock of JINDALPOLY (JINDALPOLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALPOLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDALPOLY stays below 512.9, but if it comes above 512.9, then a intra day buy could be more profitable.
If you take a sell trade below 512.9, then use 512.9 as stoploss and 492.4 as target. However if you take a buy trade in JINDALPOLY, then use 512.9 as stoploss and 529.92 as target.

Tomorrow's movement Prediction of JINDALPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JINDALPOLY is strongly bearish. It has broken a strong support of 512 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

 

Back to top