ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JINDALPOLY Historical charts - Jindal Poly Films Limited

Historical charts for Stock JINDALPOLY - Share Jindal Poly Films Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 717.92
  • 12Day Average: 765.99
  • 20Day Average: 800.36
  • 50Day Average: 698.75
  • 100Day Average: 580.13
  • 150Day Average: 576.6

JINDALPOLY Indicators & signals

Indicator MACD (12,26,9)

755.59, 763.04, 13.49
Indicator MACD is in negative zone

Indicator ADX (14)

5, 27.37, 24.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JINDALPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 728.10 711.80 to 735.95 1.79% 0.66 times
20 Mon Apr 2026 715.30 705.00 to 737.45 0.58% 0.63 times
17 Fri Apr 2026 711.20 704.05 to 722.40 0.21% 0.82 times
16 Thu Apr 2026 709.70 704.00 to 738.45 -2.15% 1.04 times
15 Wed Apr 2026 725.30 722.10 to 774.05 -1.61% 1.02 times
13 Mon Apr 2026 737.20 731.50 to 758.80 -4.26% 1.04 times
10 Fri Apr 2026 770.00 770.00 to 830.00 -5% 1.57 times
09 Thu Apr 2026 810.50 807.35 to 845.10 -4.62% 1.15 times
08 Wed Apr 2026 849.80 831.50 to 894.00 -0.19% 1.22 times
07 Tue Apr 2026 851.45 832.20 to 851.45 4.99% 0.76 times
06 Mon Apr 2026 810.95 781.45 to 810.95 5% 0.76 times
02 Thu Apr 2026 772.35 730.55 to 772.35 5% 1.64 times

Technical analysis forecast for JINDALPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALPOLY JINDALPOLY at this time. Stock is falling and might fall more.

It appears as if JINDALPOLY JINDALPOLY gave a large move recently.

Stock of JINDALPOLY (JINDALPOLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JINDALPOLY is bearish for shortterm, and stock might move down till 684.8 or till 585.4. Use a stoploss of 767.68 and if the stock hits stoploss, then it can shoot up till 850.53

Tomorrow's movement Prediction of JINDALPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JINDALPOLY Historical charts - Share Jindal Poly Films Limited

 

Back to top