ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 30.04 and 31.64

Intraday Target 128.86
Intraday Target 229.62
Intraday Target 330.46
Intraday Target 431.22
Intraday Target 532.06

Daily price and volume Spl Industries

Date Closing Open Range Volume
Wed 11 February 2026 30.38 (0.23%) 30.36 29.70 - 31.30 0.3537 times
Tue 10 February 2026 30.31 (-1.94%) 31.49 29.51 - 31.90 1.0471 times
Mon 09 February 2026 30.91 (4.43%) 30.48 30.02 - 32.49 1.8852 times
Fri 06 February 2026 29.60 (1.44%) 29.21 29.18 - 29.75 0.0894 times
Thu 05 February 2026 29.18 (-0.98%) 29.47 28.76 - 29.99 0.272 times
Wed 04 February 2026 29.47 (-1.64%) 29.96 29.01 - 30.41 1.1261 times
Tue 03 February 2026 29.96 (5.9%) 31.50 28.58 - 31.50 1.8352 times
Mon 02 February 2026 28.29 (-3.51%) 29.74 27.71 - 29.74 0.3769 times
Sun 01 February 2026 29.32 (5.32%) 27.99 27.99 - 29.99 2.8506 times
Fri 30 January 2026 27.84 (-0.11%) 27.74 27.60 - 28.69 0.1639 times
Thu 29 January 2026 27.87 (1.12%) 27.99 27.60 - 28.78 0.3748 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 28.46 and 31.44

Weekly Target 127.81
Weekly Target 229.1
Weekly Target 330.793333333333
Weekly Target 432.08
Weekly Target 533.77

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Wed 11 February 2026 30.38 (2.64%) 30.48 29.51 - 32.49 0.6026 times
Fri 06 February 2026 29.60 (6.32%) 27.99 27.71 - 31.50 1.2012 times
Fri 30 January 2026 27.84 (0.94%) 27.99 27.10 - 28.90 0.498 times
Fri 23 January 2026 27.58 (-8.46%) 30.24 26.50 - 30.35 1.3224 times
Fri 16 January 2026 30.13 (-5.16%) 31.77 29.90 - 32.20 1.5946 times
Fri 09 January 2026 31.77 (-7.08%) 34.24 31.10 - 36.49 1.9356 times
Fri 02 January 2026 34.19 (-0.9%) 34.74 33.00 - 35.95 0.7301 times
Fri 26 December 2025 34.50 (-5.04%) 37.89 33.20 - 37.89 1.4359 times
Fri 19 December 2025 36.33 (-1.14%) 37.48 36.03 - 38.54 0.3384 times
Fri 12 December 2025 36.75 (-2.13%) 37.55 36.10 - 38.49 0.3414 times
Fri 05 December 2025 37.55 (-3.02%) 38.96 37.50 - 39.89 0.7295 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 29.05 and 33.83

Monthly Target 125.41
Monthly Target 227.9
Monthly Target 330.193333333333
Monthly Target 432.68
Monthly Target 534.97

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Wed 11 February 2026 30.38 (9.12%) 27.99 27.71 - 32.49 0.2299 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 0.7099 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.4276 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 2.0528 times
Fri 31 October 2025 44.09 (14.31%) 38.60 36.97 - 44.90 1.183 times
Tue 30 September 2025 38.57 (-4.13%) 39.37 38.00 - 42.94 0.8524 times
Fri 29 August 2025 40.23 (20.41%) 39.65 38.50 - 44.00 0.5068 times
Wed 09 April 2025 33.41 (2.11%) 33.06 30.40 - 35.50 0.9396 times
Fri 28 March 2025 32.72 (-9.89%) 37.25 32.10 - 42.40 1.7385 times
Fri 28 February 2025 36.31 (-33.4%) 55.89 35.25 - 55.89 1.3594 times
Fri 31 January 2025 54.52 (-9.36%) 61.39 51.50 - 68.00 1.5726 times

 monthly chart SplIndustries

Yearly price and charts SplIndustries

Strong yearly Stock price targets for SplIndustries SPLIL are 23.45 and 33.44

Yearly Target 121.13
Yearly Target 225.76
Yearly Target 331.123333333333
Yearly Target 435.75
Yearly Target 541.11

Yearly price and volumes Spl Industries

Date Closing Open Range Volume
Wed 11 February 2026 30.38 (-9.56%) 33.59 26.50 - 36.49 0.0257 times
Wed 31 December 2025 33.59 (-44.16%) 61.39 30.40 - 68.00 0.2912 times
Tue 31 December 2024 60.15 (-12.57%) 68.85 52.30 - 80.65 1.0172 times
Fri 29 December 2023 68.80 (-8.33%) 77.95 53.30 - 81.70 1.3962 times
Fri 30 December 2022 75.05 (58.33%) 49.00 43.00 - 86.20 2.7328 times
Fri 31 December 2021 47.40 (39.41%) 33.25 30.20 - 65.00 1.8353 times
Thu 31 December 2020 34.00 (0.89%) 33.90 17.10 - 39.20 0.6322 times
Tue 31 December 2019 33.70 (-48.31%) 66.45 28.75 - 74.00 0.8982 times
Mon 31 December 2018 65.20 (182.86%) 23.10 19.25 - 69.00 0.9221 times
Fri 29 December 2017 23.05 (-12.69%) 24.40 17.05 - 32.10 0.2489 times
Fri 30 December 2016 26.40 (-13.87%) 32.65 20.00 - 44.40 0.4395 times

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SplIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SplIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 30.08
12 day DMA 29.22
20 day DMA 29
35 day DMA 30.86
50 day DMA 32.74
100 day DMA 36.09
150 day DMA 36.72
200 day DMA 41.9

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1129.9829.82
12 day EMA29.6929.5729.43
20 day EMA29.9529.929.86
35 day EMA31.2431.2931.35
50 day EMA32.9833.0933.2

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0829.8929.82
12 day SMA29.2229.0228.79
20 day SMA2929.0229.08
35 day SMA30.8630.9831.15
50 day SMA32.7432.9133.08
100 day SMA36.0936.1936.28
150 day SMA36.7236.7936.88
200 day SMA41.942.0842.26

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 1.36 and PE is: 22.34

Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)

Debt: 0.00 in crores

Market capitalization: 105.93

EPS is 2.80 and PE is: 10.85

Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)

Debt: 0.00 in crores

Market capitalization: 117.81

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top