SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 51.33 and 54.63
Daily Target 1 | 50.67 |
Daily Target 2 | 51.98 |
Daily Target 3 | 53.966666666667 |
Daily Target 4 | 55.28 |
Daily Target 5 | 57.27 |
Daily price and volume Spl Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.30 (0.85%) | 53.75 | 52.65 - 55.95 | 1.5173 times | Wed 27 March 2024 | 52.85 (-3.65%) | 54.15 | 52.30 - 55.75 | 1.4676 times | Tue 26 March 2024 | 54.85 (-4.53%) | 57.45 | 54.10 - 58.40 | 1.2853 times | Fri 22 March 2024 | 57.45 (-0.17%) | 57.10 | 56.95 - 58.25 | 0.5973 times | Thu 21 March 2024 | 57.55 (2.4%) | 58.35 | 56.70 - 58.35 | 0.4665 times | Wed 20 March 2024 | 56.20 (-1.49%) | 58.00 | 55.85 - 58.50 | 0.6488 times | Tue 19 March 2024 | 57.05 (-0.87%) | 57.55 | 57.00 - 58.50 | 0.7115 times | Mon 18 March 2024 | 57.55 (1.41%) | 58.50 | 56.50 - 59.95 | 1.0194 times | Fri 15 March 2024 | 56.75 (-3.16%) | 60.00 | 55.70 - 60.00 | 0.9842 times | Thu 14 March 2024 | 58.60 (5.68%) | 54.60 | 54.55 - 59.50 | 1.302 times | Wed 13 March 2024 | 55.45 (-7.2%) | 59.95 | 55.00 - 59.95 | 1.8612 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 49.75 and 55.85
Weekly Target 1 | 48.57 |
Weekly Target 2 | 50.93 |
Weekly Target 3 | 54.666666666667 |
Weekly Target 4 | 57.03 |
Weekly Target 5 | 60.77 |
Weekly price and volumes for Spl Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.30 (-7.22%) | 57.45 | 52.30 - 58.40 | 0.9123 times | Fri 22 March 2024 | 57.45 (1.23%) | 58.50 | 55.85 - 59.95 | 0.7357 times | Fri 15 March 2024 | 56.75 (-12.96%) | 65.20 | 54.55 - 65.80 | 1.2623 times | Thu 07 March 2024 | 65.20 (-3.34%) | 68.65 | 65.00 - 70.40 | 0.4632 times | Sat 02 March 2024 | 67.45 (-1.6%) | 69.00 | 65.70 - 70.50 | 0.699 times | Fri 23 February 2024 | 68.55 (1.18%) | 69.15 | 66.35 - 71.85 | 0.9132 times | Fri 16 February 2024 | 67.75 (-7.13%) | 71.50 | 61.85 - 72.45 | 1.2656 times | Fri 09 February 2024 | 72.95 (2.46%) | 71.30 | 71.15 - 76.80 | 1.4892 times | Fri 02 February 2024 | 71.20 (-1.66%) | 73.50 | 71.00 - 75.60 | 1.1422 times | Thu 25 January 2024 | 72.40 (-1.63%) | 74.70 | 68.90 - 76.85 | 1.1174 times | Fri 19 January 2024 | 73.60 (-3.98%) | 78.85 | 71.50 - 80.65 | 2.86 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 43.75 and 61.85
Monthly Target 1 | 40.57 |
Monthly Target 2 | 46.93 |
Monthly Target 3 | 58.666666666667 |
Monthly Target 4 | 65.03 |
Monthly Target 5 | 76.77 |
Monthly price and volumes Spl Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.30 (-19.67%) | 67.45 | 52.30 - 70.40 | 0.5635 times | Thu 29 February 2024 | 66.35 (-9.79%) | 73.55 | 61.85 - 76.80 | 0.7812 times | Wed 31 January 2024 | 73.55 (6.9%) | 68.85 | 68.85 - 80.65 | 1.6348 times | Fri 29 December 2023 | 68.80 (-5.62%) | 73.00 | 64.70 - 75.40 | 0.723 times | Thu 30 November 2023 | 72.90 (12.85%) | 65.25 | 62.40 - 77.40 | 1.4059 times | Tue 31 October 2023 | 64.60 (0.86%) | 65.00 | 60.00 - 78.80 | 1.7578 times | Fri 29 September 2023 | 64.05 (1.75%) | 63.90 | 62.05 - 72.10 | 0.9852 times | Thu 31 August 2023 | 62.95 (-1.64%) | 64.00 | 59.00 - 66.75 | 0.7779 times | Mon 31 July 2023 | 64.00 (-8.24%) | 70.80 | 63.65 - 70.80 | 0.4367 times | Fri 30 June 2023 | 69.75 (14.63%) | 60.85 | 60.00 - 74.70 | 0.934 times | Wed 31 May 2023 | 60.85 (-10.32%) | 69.00 | 56.30 - 69.60 | 0.4827 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spl Industries SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.6
Munafa value: 19 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SplIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
DMA period | DMA value |
5 day DMA | 55.2 |
12 day DMA | 56.45 |
20 day DMA | 60.39 |
35 day DMA | 63.89 |
50 day DMA | 66.64 |
100 day DMA | 67.96 |
150 day DMA | 67.31 |
200 day DMA | 66.85 |
EMA (exponential moving average) of Spl Industries SPLIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.66 | 55.34 | 56.59 |
12 day EMA | 57.08 | 57.77 | 58.66 |
20 day EMA | 59.45 | 60.1 | 60.86 |
35 day EMA | 62.9 | 63.47 | 64.09 |
50 day EMA | 66.2 | 66.73 | 67.3 |
SMA (simple moving average) of Spl Industries SPLIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.2 | 55.78 | 56.62 |
12 day SMA | 56.45 | 57.35 | 58.38 |
20 day SMA | 60.39 | 61.05 | 61.76 |
35 day SMA | 63.89 | 64.51 | 65.14 |
50 day SMA | 66.64 | 67.09 | 67.55 |
100 day SMA | 67.96 | 68.08 | 68.18 |
150 day SMA | 67.31 | 67.38 | 67.45 |
200 day SMA | 66.85 | 66.91 | 66.97 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 3.76 and PE is: 14.18
Last quarter profit: (February 2024 quarter) 1.86 crores (-62.04%)
Debt: 0.00 in crores
Market capitalization: 196.48
EPS is 4.81 and PE is: 11.08
Last quarter profit: (September 2023 quarter) 2.31 crores (-72.79%)
Debt: 0.00 in crores
Market capitalization: 202.25
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance