SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 56.25 and 59.42

Daily Target 155.44
Daily Target 257.05
Daily Target 358.613333333333
Daily Target 460.22
Daily Target 561.78

Daily price and volume Spl Industries

Date Closing Open Range Volume
Wed 13 November 2024 58.65 (-0.76%) 60.18 57.01 - 60.18 1.9253 times
Tue 12 November 2024 59.10 (1.51%) 58.20 57.52 - 59.41 2.8906 times
Mon 11 November 2024 58.22 (3.01%) 58.49 56.71 - 59.99 1.74 times
Fri 08 November 2024 56.52 (-0.86%) 56.45 56.45 - 57.38 0.2161 times
Thu 07 November 2024 57.01 (-1.26%) 59.00 56.41 - 59.00 0.6028 times
Wed 06 November 2024 57.74 (1.33%) 57.85 56.81 - 57.99 1.6722 times
Tue 05 November 2024 56.98 (0.42%) 57.64 56.50 - 58.46 0.17 times
Mon 04 November 2024 56.74 (-0.3%) 58.90 56.00 - 58.90 0.4145 times
Fri 01 November 2024 56.91 (1.93%) 55.00 55.00 - 57.47 0.1108 times
Thu 31 October 2024 55.83 (-1.13%) 56.73 55.15 - 57.15 0.2576 times
Wed 30 October 2024 56.47 (1.89%) 55.50 55.41 - 56.91 0.234 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 57.68 and 61.15

Weekly Target 155.04
Weekly Target 256.85
Weekly Target 358.513333333333
Weekly Target 460.32
Weekly Target 561.98

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Wed 13 November 2024 58.65 (3.77%) 58.49 56.71 - 60.18 0.8979 times
Fri 08 November 2024 56.52 (-0.69%) 58.90 56.00 - 59.00 0.4213 times
Fri 01 November 2024 56.91 (4.33%) 54.65 53.00 - 57.47 0.217 times
Fri 25 October 2024 54.55 (-4.57%) 57.84 54.10 - 58.00 0.5451 times
Fri 18 October 2024 57.16 (-1.16%) 58.00 56.70 - 59.76 0.4822 times
Fri 11 October 2024 57.83 (-1.75%) 59.10 55.61 - 60.31 0.6467 times
Fri 04 October 2024 58.86 (-3.4%) 61.90 58.50 - 61.90 0.8599 times
Fri 27 September 2024 60.93 (0.89%) 60.39 59.61 - 65.00 2.9904 times
Fri 20 September 2024 60.39 (-3.21%) 62.75 59.10 - 63.41 1.4725 times
Fri 13 September 2024 62.39 (5.28%) 59.11 58.59 - 62.89 1.4669 times
Fri 06 September 2024 59.26 (-2.56%) 61.40 59.00 - 61.40 0.8946 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 56.83 and 62.01

Monthly Target 152.76
Monthly Target 255.71
Monthly Target 357.943333333333
Monthly Target 460.89
Monthly Target 563.12

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Wed 13 November 2024 58.65 (5.05%) 55.00 55.00 - 60.18 0.2194 times
Thu 31 October 2024 55.83 (-7.57%) 61.69 53.00 - 61.90 0.4244 times
Mon 30 September 2024 60.40 (-0.69%) 61.40 58.59 - 65.00 1.1476 times
Fri 30 August 2024 60.82 (-8.15%) 67.25 58.00 - 68.50 1.259 times
Wed 31 July 2024 66.22 (7.17%) 61.20 60.50 - 67.80 1.7913 times
Fri 28 June 2024 61.79 (7.37%) 59.60 54.00 - 64.60 0.9686 times
Fri 31 May 2024 57.55 (-5.66%) 61.50 57.20 - 63.90 0.5691 times
Tue 30 April 2024 61.00 (14.45%) 54.10 54.10 - 64.80 1.0367 times
Thu 28 March 2024 53.30 (-19.67%) 67.45 52.30 - 70.40 1.0829 times
Thu 29 February 2024 66.35 (-9.79%) 73.55 61.85 - 76.80 1.5011 times
Wed 31 January 2024 73.55 (6.9%) 68.85 68.85 - 80.65 3.1415 times

 monthly chart SplIndustries

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spl Industries SPLIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spl Industries SPLIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.76

Munafa value: 55 as on Wed 13 November 2024

Munafa value: 55 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SplIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.21 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 57.9
12 day DMA 57.13
20 day DMA 56.68
35 day DMA 57.55
50 day DMA 58.49
100 day DMA 60.44
150 day DMA 60.24
200 day DMA 61.23

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1457.8957.29
12 day EMA57.4757.2656.92
20 day EMA57.3757.2357.03
35 day EMA57.8557.857.72
50 day EMA58.6158.6158.59

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.957.7257.29
12 day SMA57.1356.7756.39
20 day SMA56.6856.6356.54
35 day SMA57.5557.6257.67
50 day SMA58.4958.5258.54
100 day SMA60.4460.4860.52
150 day SMA60.2460.2460.25
200 day SMA61.2361.3161.38

Fundamentals, profit and EPS of Spl Industries SPLIL

 Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 3.79 and PE is: 15.47

Last quarter profit: (June 2024 quarter) 2.58 crores (-22.75%)

Debt: 0.00 in crores

Market capitalization: 179.00

EPS is 4.05 and PE is: 14.48

Last quarter profit: (March 2024 quarter) 4.25 crores (5.72%)

Debt: 0.00 in crores

Market capitalization: 166.90

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top