Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 29.1 and 30.93
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 30.586666666667 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 32.42 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.13 (-4.04%) | 31.49 | 29.90 - 31.73 | 0.3224 times | Wed 14 January 2026 | 31.40 (1.62%) | 30.91 | 30.47 - 31.64 | 0.566 times | Tue 13 January 2026 | 30.90 (-1.4%) | 31.24 | 30.00 - 31.49 | 1.9729 times | Mon 12 January 2026 | 31.34 (-1.35%) | 31.77 | 30.60 - 32.20 | 1.4635 times | Fri 09 January 2026 | 31.77 (-2.93%) | 32.49 | 31.10 - 32.98 | 0.8398 times | Thu 08 January 2026 | 32.73 (-5.13%) | 34.35 | 32.20 - 34.35 | 0.6109 times | Wed 07 January 2026 | 34.50 (0.44%) | 34.20 | 33.41 - 35.73 | 1.971 times | Tue 06 January 2026 | 34.35 (0.94%) | 33.99 | 33.26 - 36.49 | 1.5891 times | Mon 05 January 2026 | 34.03 (-0.47%) | 34.24 | 33.38 - 34.24 | 0.2386 times | Fri 02 January 2026 | 34.19 (2.43%) | 33.73 | 33.36 - 35.95 | 0.4257 times | Thu 01 January 2026 | 33.38 (-0.63%) | 33.59 | 33.00 - 34.23 | 0.1703 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 28.87 and 31.17
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 30.743333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.13 (-5.16%) | 31.77 | 29.90 - 32.20 | 0.7463 times | Fri 09 January 2026 | 31.77 (-7.08%) | 34.24 | 31.10 - 36.49 | 0.9058 times | Fri 02 January 2026 | 34.19 (-0.9%) | 34.74 | 33.00 - 35.95 | 0.3417 times | Fri 26 December 2025 | 34.50 (-5.04%) | 37.89 | 33.20 - 37.89 | 0.672 times | Fri 19 December 2025 | 36.33 (-1.14%) | 37.48 | 36.03 - 38.54 | 0.1584 times | Fri 12 December 2025 | 36.75 (-2.13%) | 37.55 | 36.10 - 38.49 | 0.1598 times | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.3414 times | Fri 28 November 2025 | 38.72 (-0.87%) | 39.01 | 38.06 - 40.39 | 0.2714 times | Fri 21 November 2025 | 39.06 (0.33%) | 39.98 | 38.20 - 41.70 | 2.2551 times | Fri 14 November 2025 | 38.93 (-0.46%) | 39.49 | 38.04 - 44.44 | 4.1483 times | Fri 07 November 2025 | 39.11 (-11.3%) | 45.20 | 38.07 - 45.20 | 0.8629 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 26.72 and 33.31
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 32.173333333333 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.13 (-10.3%) | 33.59 | 29.90 - 36.49 | 0.4301 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.3849 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 1.8476 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.0648 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.7672 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.4562 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.8457 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.5647 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 1.2235 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.4154 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 4.057 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 26.72 and 33.31
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 32.173333333333 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.13 (-10.3%) | 33.59 | 29.90 - 36.49 | 0.0131 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2916 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0185 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.398 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7362 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8377 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.633 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8994 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9233 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2492 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4401 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 32.69 |
| 20 day DMA | 33.45 |
| 35 day DMA | 35.28 |
| 50 day DMA | 36.52 |
| 100 day DMA | 38 |
| 150 day DMA | 39.44 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.77 | 31.96 |
| 12 day EMA | 32.39 | 32.8 | 33.06 |
| 20 day EMA | 33.4 | 33.74 | 33.99 |
| 35 day EMA | 34.95 | 35.23 | 35.46 |
| 50 day EMA | 36.48 | 36.74 | 36.96 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.63 | 32.25 |
| 12 day SMA | 32.69 | 32.97 | 33.13 |
| 20 day SMA | 33.45 | 33.79 | 34.08 |
| 35 day SMA | 35.28 | 35.53 | 35.75 |
| 50 day SMA | 36.52 | 36.72 | 36.97 |
| 100 day SMA | 38 | 38.03 | 38.03 |
| 150 day SMA | 39.44 | 39.6 | 39.76 |
| 200 day SMA | 44.61 | 44.75 | 44.88 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 22.15
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 10.76
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
