ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 23.63 and 27.14

Intraday Target 120.91
Intraday Target 222.83
Intraday Target 324.416666666667
Intraday Target 426.34
Intraday Target 527.93

Daily price and volume Spl Industries

Date Closing Open Range Volume
Thu 02 April 2026 24.76 (7.42%) 22.49 22.49 - 26.00 0.5745 times
Wed 01 April 2026 23.05 (7.21%) 21.60 21.60 - 23.80 0.2694 times
Mon 30 March 2026 21.50 (-6.85%) 23.28 20.20 - 23.29 2.2424 times
Fri 27 March 2026 23.08 (-4.75%) 24.24 23.00 - 25.00 1.2614 times
Wed 25 March 2026 24.23 (-2.96%) 25.00 24.10 - 25.25 1.1753 times
Tue 24 March 2026 24.97 (-0.16%) 27.45 24.60 - 27.45 0.6774 times
Mon 23 March 2026 25.01 (-3.36%) 25.37 24.51 - 25.52 0.8394 times
Fri 20 March 2026 25.88 (-3.32%) 26.50 25.65 - 27.00 0.4493 times
Thu 19 March 2026 26.77 (2.02%) 26.19 25.27 - 27.85 1.193 times
Wed 18 March 2026 26.24 (3.51%) 25.25 25.20 - 26.55 1.3179 times
Tue 17 March 2026 25.35 (4.19%) 26.30 24.25 - 26.30 0.9728 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 22.48 and 28.28

Weekly Target 117.85
Weekly Target 221.31
Weekly Target 323.653333333333
Weekly Target 427.11
Weekly Target 529.45

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Thu 02 April 2026 24.76 (7.28%) 23.28 20.20 - 26.00 1.0286 times
Fri 27 March 2026 23.08 (-10.82%) 25.37 23.00 - 27.45 1.3175 times
Fri 20 March 2026 25.88 (-1.45%) 26.54 24.00 - 27.85 2.1654 times
Fri 13 March 2026 26.26 (-3.53%) 27.00 26.06 - 29.90 0.8991 times
Fri 06 March 2026 27.22 (-9.21%) 28.21 26.70 - 29.48 0.8907 times
Fri 27 February 2026 29.98 (1.83%) 29.02 29.02 - 31.00 0.2908 times
Fri 20 February 2026 29.44 (-0.17%) 31.97 29.10 - 32.50 0.7217 times
Fri 13 February 2026 29.49 (-0.37%) 30.48 29.20 - 32.49 0.7561 times
Fri 06 February 2026 29.60 (6.32%) 27.99 27.71 - 31.50 1.3644 times
Fri 30 January 2026 27.84 (0.94%) 27.99 27.10 - 28.90 0.5656 times
Fri 23 January 2026 27.58 (-8.46%) 30.24 26.50 - 30.35 1.5021 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 23.18 and 27.58

Monthly Target 119.72
Monthly Target 222.24
Monthly Target 324.12
Monthly Target 426.64
Monthly Target 528.52

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Thu 02 April 2026 24.76 (15.16%) 21.60 21.60 - 26.00 0.0408 times
Mon 30 March 2026 21.50 (-28.29%) 28.21 20.20 - 29.90 0.8737 times
Fri 27 February 2026 29.98 (7.69%) 27.99 27.71 - 32.50 0.4547 times
Fri 30 January 2026 27.84 (-17.12%) 33.59 26.50 - 36.49 0.9183 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.5532 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 2.6553 times
Fri 31 October 2025 44.09 (14.31%) 38.60 36.97 - 44.90 1.5303 times
Tue 30 September 2025 38.57 (-4.13%) 39.37 38.00 - 42.94 1.1026 times
Fri 29 August 2025 40.23 (20.41%) 39.65 38.50 - 44.00 0.6556 times
Wed 09 April 2025 33.41 (2.11%) 33.06 30.40 - 35.50 1.2155 times
Fri 28 March 2025 32.72 (-9.89%) 37.25 32.10 - 42.40 2.2488 times

 monthly chart SplIndustries

Yearly price and charts SplIndustries

Strong yearly Stock price targets for SplIndustries SPLIL are 14.34 and 30.63

Yearly Target 110.86
Yearly Target 217.81
Yearly Target 327.15
Yearly Target 434.1
Yearly Target 543.44

Yearly price and volumes Spl Industries

Date Closing Open Range Volume
Thu 02 April 2026 24.76 (-26.29%) 33.59 20.20 - 36.49 0.0483 times
Wed 31 December 2025 33.59 (-44.16%) 61.39 30.40 - 68.00 0.2906 times
Tue 31 December 2024 60.15 (-12.57%) 68.85 52.30 - 80.65 1.0149 times
Fri 29 December 2023 68.80 (-8.33%) 77.95 53.30 - 81.70 1.3931 times
Fri 30 December 2022 75.05 (58.33%) 49.00 43.00 - 86.20 2.7266 times
Fri 31 December 2021 47.40 (39.41%) 33.25 30.20 - 65.00 1.8312 times
Thu 31 December 2020 34.00 (0.89%) 33.90 17.10 - 39.20 0.6308 times
Tue 31 December 2019 33.70 (-48.31%) 66.45 28.75 - 74.00 0.8962 times
Mon 31 December 2018 65.20 (182.86%) 23.10 19.25 - 69.00 0.92 times
Fri 29 December 2017 23.05 (-12.69%) 24.40 17.05 - 32.10 0.2483 times
Fri 30 December 2016 26.40 (-13.87%) 32.65 20.00 - 44.40 0.4385 times

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SplIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SplIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 23.32
12 day DMA 24.6
20 day DMA 25.65
35 day DMA 27.53
50 day DMA 27.84
100 day DMA 32.07
150 day DMA 34.58
200 day DMA 36.41

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.3123.44
12 day EMA24.6124.5824.86
20 day EMA25.525.5825.85
35 day EMA26.5426.6426.85
50 day EMA27.6227.7427.93

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3723.76
12 day SMA24.624.7225.05
20 day SMA25.6525.8326.17
35 day SMA27.5327.727.89
50 day SMA27.8427.9328.07
100 day SMA32.0732.2232.4
150 day SMA34.5834.6434.71
200 day SMA36.4136.5636.72

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 1.36 and PE is: 18.21

Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)

Debt: 0.00 in crores

Market capitalization: 105.93

EPS is 2.80 and PE is: 8.84

Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)

Debt: 0.00 in crores

Market capitalization: 117.81

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top