SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 35.4 and 39.68

Intraday Target 1	34.57
Intraday Target 2	36.22
Intraday Target 3	38.85
Intraday Target 4	40.5
Intraday Target 5	43.13

Daily price and volume Spl Industries

Date	Closing	Open	Range	Volume
Mon 10 March 2025	37.87 (-7.09%)	40.01	37.20 - 41.48	1.5307 times
Fri 07 March 2025	40.76 (-0.1%)	41.78	40.62 - 41.79	0.7325 times
Thu 06 March 2025	40.80 (3.13%)	39.26	39.26 - 42.40	1.4761 times
Wed 05 March 2025	39.56 (1.93%)	38.95	38.71 - 40.50	1.5101 times
Tue 04 March 2025	38.81 (6.83%)	37.30	36.82 - 38.99	0.9259 times
Mon 03 March 2025	36.33 (0.06%)	37.25	35.32 - 37.31	0.8594 times
Fri 28 February 2025	36.31 (-5.07%)	38.25	35.25 - 38.25	1.1029 times
Thu 27 February 2025	38.25 (-3.8%)	40.70	37.80 - 40.70	0.6526 times
Tue 25 February 2025	39.76 (-0.87%)	40.80	39.61 - 40.80	0.4598 times
Mon 24 February 2025	40.11 (1.54%)	40.25	39.14 - 40.50	0.7499 times
Fri 21 February 2025	39.50 (1.2%)	39.48	39.11 - 40.74	1.1551 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 35.4 and 39.68

Weekly Target 1	34.57
Weekly Target 2	36.22
Weekly Target 3	38.85
Weekly Target 4	40.5
Weekly Target 5	43.13

Weekly price and volumes for Spl Industries

Date	Closing	Open	Range	Volume
Mon 10 March 2025	37.87 (-7.09%)	40.01	37.20 - 41.48	0.2821 times
Fri 07 March 2025	40.76 (12.26%)	37.25	35.32 - 42.40	1.0143 times
Fri 28 February 2025	36.31 (-8.08%)	40.25	35.25 - 40.80	0.5464 times
Fri 21 February 2025	39.50 (-12.61%)	44.80	37.15 - 44.80	2.5685 times
Fri 14 February 2025	45.20 (-16.17%)	54.86	44.14 - 54.86	1.1525 times
Fri 07 February 2025	53.92 (-1.1%)	55.89	53.48 - 55.89	1.1245 times
Fri 31 January 2025	54.52 (1.08%)	54.20	51.50 - 59.50	1.6486 times
Fri 24 January 2025	53.94 (-7.02%)	60.00	53.22 - 60.00	0.8762 times
Fri 17 January 2025	58.01 (6.81%)	55.80	54.00 - 59.50	0.6098 times
Mon 13 January 2025	54.31 (-4.15%)	55.80	54.00 - 56.97	0.177 times
Fri 10 January 2025	56.66 (-11.25%)	63.09	55.57 - 63.50	1.1572 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 36.6 and 43.68

Monthly Target 1	31.45
Monthly Target 2	34.66
Monthly Target 3	38.53
Monthly Target 4	41.74
Monthly Target 5	45.61

Monthly price and volumes Spl Industries

Date	Closing	Open	Range	Volume
Mon 10 March 2025	37.87 (4.3%)	37.25	35.32 - 42.40	0.1429 times
Fri 28 February 2025	36.31 (-33.4%)	55.89	35.25 - 55.89	0.5942 times
Fri 31 January 2025	54.52 (-9.36%)	61.39	51.50 - 68.00	0.7069 times
Tue 31 December 2024	60.15 (4.26%)	58.50	57.32 - 70.00	2.0349 times
Fri 29 November 2024	57.69 (3.33%)	55.00	54.00 - 60.90	0.4635 times
Thu 31 October 2024	55.83 (-7.57%)	61.69	53.00 - 61.90	0.4598 times
Mon 30 September 2024	60.40 (-0.69%)	61.40	58.59 - 65.00	1.2434 times
Fri 30 August 2024	60.82 (-8.15%)	67.25	58.00 - 68.50	1.3641 times
Wed 31 July 2024	66.22 (7.17%)	61.20	60.50 - 67.80	1.9408 times
Fri 28 June 2024	61.79 (7.37%)	59.60	54.00 - 64.60	1.0494 times
Fri 31 May 2024	57.55 (-5.66%)	61.50	57.20 - 63.90	0.6166 times

monthly chart SplIndustries

Yearly price and charts SplIndustries

Strong yearly Stock price targets for SplIndustries SPLIL are 20.19 and 52.94

Yearly Target 1	14.29
Yearly Target 2	26.08
Yearly Target 3	47.04
Yearly Target 4	58.83
Yearly Target 5	79.79

Yearly price and volumes Spl Industries

Date	Closing	Open	Range	Volume
Mon 10 March 2025	37.87 (-37.04%)	61.39	35.25 - 68.00	0.0884 times
Tue 31 December 2024	60.15 (-12.57%)	68.85	52.30 - 80.65	1.0106 times
Fri 29 December 2023	68.80 (-8.33%)	77.95	53.30 - 81.70	1.3649 times
Fri 30 December 2022	75.05 (58.33%)	49.00	43.00 - 86.20	2.6714 times
Fri 31 December 2021	47.40 (39.41%)	33.25	30.20 - 65.00	1.7941 times
Thu 31 December 2020	34.00 (0.89%)	33.90	17.10 - 39.20	0.618 times
Tue 31 December 2019	33.70 (-48.31%)	66.45	28.75 - 74.00	0.8781 times
Mon 31 December 2018	65.20 (182.86%)	23.10	19.25 - 69.00	0.9014 times
Fri 29 December 2017	23.05 (-12.69%)	24.40	17.05 - 32.10	0.2433 times
Fri 30 December 2016	26.40 (-13.87%)	32.65	20.00 - 44.40	0.4297 times
Thu 31 December 2015	30.65 (0%)	17.20	15.20 - 32.90	0.1553 times

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.04

Munafa value: 25 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 53 and lower is at 32, while middle bands are at 37 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SplIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.83 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period	DMA value
5 day DMA	39.56
12 day DMA	38.92
20 day DMA	41.98
35 day DMA	47.28
50 day DMA	50.85
100 day DMA	55.15
150 day DMA	56.83
200 day DMA	58.11

EMA (exponential moving average) of Spl Industries SPLIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.16	39.81	39.34
12 day EMA	40.11	40.52	40.48
20 day EMA	42.25	42.71	42.91
35 day EMA	46.1	46.58	46.92
50 day EMA	50.56	51.08	51.5

SMA (simple moving average) of Spl Industries SPLIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.56	39.25	38.36
12 day SMA	38.92	38.97	38.96
20 day SMA	41.98	42.78	43.43
35 day SMA	47.28	47.86	48.33
50 day SMA	50.85	51.3	51.71
100 day SMA	55.15	55.35	55.52
150 day SMA	56.83	57	57.15
200 day SMA	58.11	58.21	58.3

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 4.37 and PE is: 8.67

Last quarter profit: (September 2024 quarter) 3.97 crores (71.86%)

Debt: 0.00 in crores

Market capitalization: 191.43

EPS is 3.79 and PE is: 9.99

Last quarter profit: (June 2024 quarter) 2.58 crores (-22.75%)