Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 30.24 and 31.41
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 31.11 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 32.28 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.12 (-3.08%) | 31.55 | 30.52 - 31.69 | 0.111 times | Fri 10 July 2026 | 32.11 (2.1%) | 31.99 | 28.56 - 32.22 | 1.8736 times | Thu 09 July 2026 | 31.45 (1.32%) | 31.39 | 30.61 - 32.49 | 1.1282 times | Wed 08 July 2026 | 31.04 (-1.71%) | 31.58 | 30.40 - 31.68 | 0.418 times | Tue 07 July 2026 | 31.58 (3.07%) | 30.64 | 30.64 - 32.50 | 1.3345 times | Mon 06 July 2026 | 30.64 (-3.13%) | 31.78 | 29.91 - 31.98 | 0.7327 times | Fri 03 July 2026 | 31.63 (-1.22%) | 32.18 | 30.77 - 32.29 | 0.8046 times | Thu 02 July 2026 | 32.02 (4.78%) | 30.56 | 30.10 - 32.49 | 1.9409 times | Wed 01 July 2026 | 30.56 (0.79%) | 31.40 | 30.45 - 31.40 | 1.0528 times | Tue 30 June 2026 | 30.32 (0.53%) | 30.00 | 30.00 - 30.98 | 0.6036 times | Mon 29 June 2026 | 30.16 (-5.72%) | 31.21 | 29.91 - 32.37 | 2.6333 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 30.24 and 31.41
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.12 (-3.08%) | 31.55 | 30.52 - 31.69 | 0.0204 times | Fri 10 July 2026 | 32.11 (1.52%) | 31.78 | 28.56 - 32.50 | 1.0105 times | Fri 03 July 2026 | 31.63 (-1.13%) | 31.21 | 29.91 - 32.49 | 1.2957 times | Thu 25 June 2026 | 31.99 (7.13%) | 29.22 | 28.30 - 32.99 | 1.7427 times | Fri 19 June 2026 | 29.86 (-0.23%) | 29.31 | 29.10 - 31.90 | 1.114 times | Fri 12 June 2026 | 29.93 (-1.87%) | 30.00 | 28.00 - 30.95 | 0.9491 times | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 1.0669 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.9462 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 1.0621 times | Fri 15 May 2026 | 28.94 (-12.75%) | 32.60 | 28.51 - 32.94 | 0.7923 times | Fri 08 May 2026 | 33.17 (6.28%) | 31.21 | 30.99 - 35.90 | 2.2654 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 27.87 and 31.81
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.12 (2.64%) | 31.40 | 28.56 - 32.50 | 0.1751 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.5533 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.5125 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.4484 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.9144 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4759 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.961 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5789 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.7789 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.6015 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.1539 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 17.12 and 34.21
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 29.536666666667 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.12 (-7.35%) | 33.59 | 20.20 - 37.29 | 0.1012 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.289 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0095 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3857 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7121 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8215 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6274 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8915 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9151 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.247 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4362 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SplIndustries in short term and the buy signal is strong.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SplIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.22 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.88 |
| 100 day DMA | 29.76 |
| 150 day DMA | 30.76 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.54 | 31.26 |
| 12 day EMA | 31.22 | 31.24 | 31.08 |
| 20 day EMA | 31.07 | 31.06 | 30.95 |
| 35 day EMA | 31.09 | 31.09 | 31.03 |
| 50 day EMA | 31.11 | 31.11 | 31.07 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.36 | 31.27 |
| 12 day SMA | 31.22 | 31.27 | 31.06 |
| 20 day SMA | 30.97 | 30.91 | 30.75 |
| 35 day SMA | 30.76 | 30.71 | 30.64 |
| 50 day SMA | 30.88 | 30.89 | 30.89 |
| 100 day SMA | 29.76 | 29.76 | 29.74 |
| 150 day SMA | 30.76 | 30.81 | 30.85 |
| 200 day SMA | 32.93 | 32.97 | 33.01 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 22.88
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 11.11
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
