SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 55.2 and 57.02
| Daily Target 1 | 53.95 |
| Daily Target 2 | 54.62 |
| Daily Target 3 | 55.77 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 57.59 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.29 (-1.92%) | 55.10 | 55.10 - 56.92 | 0.3648 times | Tue 19 November 2024 | 56.37 (-2.41%) | 58.12 | 55.56 - 58.50 | 0.4931 times | Mon 18 November 2024 | 57.76 (-0.74%) | 58.00 | 56.81 - 59.69 | 0.6732 times | Thu 14 November 2024 | 58.19 (-0.78%) | 59.00 | 57.51 - 60.80 | 1.057 times | Wed 13 November 2024 | 58.65 (-0.76%) | 60.18 | 57.01 - 60.18 | 1.5773 times | Tue 12 November 2024 | 59.10 (1.51%) | 58.20 | 57.52 - 59.41 | 2.3682 times | Mon 11 November 2024 | 58.22 (3.01%) | 58.49 | 56.71 - 59.99 | 1.4255 times | Fri 08 November 2024 | 56.52 (-0.86%) | 56.45 | 56.45 - 57.38 | 0.1771 times | Thu 07 November 2024 | 57.01 (-1.26%) | 59.00 | 56.41 - 59.00 | 0.4939 times | Wed 06 November 2024 | 57.74 (1.33%) | 57.85 | 56.81 - 57.99 | 1.3699 times | Tue 05 November 2024 | 56.98 (0.42%) | 57.64 | 56.50 - 58.46 | 0.1393 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 52.9 and 57.49
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.29 (-4.98%) | 58.00 | 55.10 - 59.69 | 0.2855 times | Thu 14 November 2024 | 58.19 (2.95%) | 58.49 | 56.71 - 60.80 | 1.1986 times | Fri 08 November 2024 | 56.52 (-0.69%) | 58.90 | 56.00 - 59.00 | 0.4698 times | Fri 01 November 2024 | 56.91 (4.33%) | 54.65 | 53.00 - 57.47 | 0.2421 times | Fri 25 October 2024 | 54.55 (-4.57%) | 57.84 | 54.10 - 58.00 | 0.608 times | Fri 18 October 2024 | 57.16 (-1.16%) | 58.00 | 56.70 - 59.76 | 0.5379 times | Fri 11 October 2024 | 57.83 (-1.75%) | 59.10 | 55.61 - 60.31 | 0.7213 times | Fri 04 October 2024 | 58.86 (-3.4%) | 61.90 | 58.50 - 61.90 | 0.9591 times | Fri 27 September 2024 | 60.93 (0.89%) | 60.39 | 59.61 - 65.00 | 3.3354 times | Fri 20 September 2024 | 60.39 (-3.21%) | 62.75 | 59.10 - 63.41 | 1.6424 times | Fri 13 September 2024 | 62.39 (5.28%) | 59.11 | 58.59 - 62.89 | 1.6361 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 55.15 and 60.95
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 57.03 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.29 (-0.97%) | 55.00 | 55.00 - 60.80 | 0.2885 times | Thu 31 October 2024 | 55.83 (-7.57%) | 61.69 | 53.00 - 61.90 | 0.4214 times | Mon 30 September 2024 | 60.40 (-0.69%) | 61.40 | 58.59 - 65.00 | 1.1395 times | Fri 30 August 2024 | 60.82 (-8.15%) | 67.25 | 58.00 - 68.50 | 1.2501 times | Wed 31 July 2024 | 66.22 (7.17%) | 61.20 | 60.50 - 67.80 | 1.7786 times | Fri 28 June 2024 | 61.79 (7.37%) | 59.60 | 54.00 - 64.60 | 0.9617 times | Fri 31 May 2024 | 57.55 (-5.66%) | 61.50 | 57.20 - 63.90 | 0.5651 times | Tue 30 April 2024 | 61.00 (14.45%) | 54.10 | 54.10 - 64.80 | 1.0294 times | Thu 28 March 2024 | 53.30 (-19.67%) | 67.45 | 52.30 - 70.40 | 1.0752 times | Thu 29 February 2024 | 66.35 (-9.79%) | 73.55 | 61.85 - 76.80 | 1.4905 times | Wed 31 January 2024 | 73.55 (6.9%) | 68.85 | 68.85 - 80.65 | 3.1193 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.41
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 57.38 |
| 20 day DMA | 56.71 |
| 35 day DMA | 57.12 |
| 50 day DMA | 58.28 |
| 100 day DMA | 60.21 |
| 150 day DMA | 60.18 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 57.48 | 58.03 |
| 12 day EMA | 57.09 | 57.42 | 57.61 |
| 20 day EMA | 57.17 | 57.37 | 57.48 |
| 35 day EMA | 57.7 | 57.84 | 57.93 |
| 50 day EMA | 58.29 | 58.41 | 58.49 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 58.01 | 58.38 |
| 12 day SMA | 57.38 | 57.52 | 57.47 |
| 20 day SMA | 56.71 | 56.73 | 56.75 |
| 35 day SMA | 57.12 | 57.26 | 57.39 |
| 50 day SMA | 58.28 | 58.36 | 58.42 |
| 100 day SMA | 60.21 | 60.28 | 60.34 |
| 150 day SMA | 60.18 | 60.21 | 60.23 |
| 200 day SMA | 60.92 | 61.02 | 61.1 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 3.79 and PE is: 14.59
Last quarter profit: (June 2024 quarter) 2.58 crores (-22.75%)
Debt: 0.00 in crores
Market capitalization: 179.00
EPS is 4.05 and PE is: 13.65
Last quarter profit: (March 2024 quarter) 4.25 crores (5.72%)
Debt: 0.00 in crores
Market capitalization: 166.90
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance