Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 37.09 and 37.96
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.806666666667 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 38.68 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.55 (-0.42%) | 37.99 | 37.50 - 38.37 | 0.4332 times | Thu 04 December 2025 | 37.71 (-0.76%) | 37.80 | 37.61 - 38.50 | 1.8468 times | Wed 03 December 2025 | 38.00 (-1.83%) | 38.70 | 37.90 - 38.70 | 2.3927 times | Tue 02 December 2025 | 38.71 (-0.18%) | 38.61 | 38.60 - 39.59 | 0.0966 times | Mon 01 December 2025 | 38.78 (0.15%) | 38.96 | 38.60 - 39.89 | 0.8021 times | Fri 28 November 2025 | 38.72 (0.05%) | 38.77 | 38.70 - 39.06 | 0.1888 times | Thu 27 November 2025 | 38.70 (-0.41%) | 38.86 | 38.50 - 39.26 | 0.3098 times | Wed 26 November 2025 | 38.86 (-0.28%) | 39.01 | 38.31 - 39.87 | 1.6113 times | Tue 25 November 2025 | 38.97 (1.83%) | 38.72 | 38.22 - 40.39 | 1.1239 times | Mon 24 November 2025 | 38.27 (-2.02%) | 39.01 | 38.06 - 39.82 | 1.1949 times | Fri 21 November 2025 | 39.06 (-1.14%) | 39.51 | 38.90 - 39.88 | 0.6153 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 36.33 and 38.72
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 38.313333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.2765 times | Fri 28 November 2025 | 38.72 (-0.87%) | 39.01 | 38.06 - 40.39 | 0.2198 times | Fri 21 November 2025 | 39.06 (0.33%) | 39.98 | 38.20 - 41.70 | 1.8266 times | Fri 14 November 2025 | 38.93 (-0.46%) | 39.49 | 38.04 - 44.44 | 3.3601 times | Fri 07 November 2025 | 39.11 (-11.3%) | 45.20 | 38.07 - 45.20 | 0.6989 times | Fri 31 October 2025 | 44.09 (14.55%) | 39.00 | 38.31 - 44.90 | 2.0806 times | Fri 24 October 2025 | 38.49 (1.16%) | 38.98 | 37.50 - 41.79 | 0.5326 times | Fri 17 October 2025 | 38.05 (-2.19%) | 40.30 | 36.97 - 40.30 | 0.5735 times | Fri 10 October 2025 | 38.90 (-0.54%) | 39.90 | 37.53 - 39.90 | 0.2087 times | Fri 03 October 2025 | 39.11 (0.64%) | 39.26 | 38.13 - 41.99 | 0.2226 times | Fri 26 September 2025 | 38.86 (-3.09%) | 40.31 | 38.31 - 41.29 | 0.4533 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 36.33 and 38.72
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 38.313333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.0628 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 1.3865 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 0.799 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.5757 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.3423 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.6346 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.1742 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 0.9182 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.0622 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 3.0445 times | Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.7162 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 15.18 and 52.78
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 45.316666666667 |
| Yearly Target 4 | 60.23 |
| Yearly Target 5 | 82.92 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.55 (-37.57%) | 61.39 | 30.40 - 68.00 | 0.2711 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 0.9777 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3419 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.6265 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.764 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6076 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8633 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.8862 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2392 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4224 times | Thu 31 December 2015 | 30.65 (0%) | 17.20 | 15.20 - 32.90 | 0.1527 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.57 |
| 20 day DMA | 39.02 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.28 |
| 100 day DMA | 38.66 |
| 150 day DMA | 44.22 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.25 | 38.52 |
| 12 day EMA | 38.51 | 38.69 | 38.87 |
| 20 day EMA | 38.86 | 39 | 39.14 |
| 35 day EMA | 39.05 | 39.14 | 39.22 |
| 50 day EMA | 39.22 | 39.29 | 39.35 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.38 | 38.58 |
| 12 day SMA | 38.57 | 38.69 | 38.85 |
| 20 day SMA | 39.02 | 39.09 | 39.2 |
| 35 day SMA | 39.53 | 39.57 | 39.57 |
| 50 day SMA | 39.28 | 39.33 | 39.37 |
| 100 day SMA | 38.66 | 38.69 | 38.71 |
| 150 day SMA | 44.22 | 44.4 | 44.58 |
| 200 day SMA | 47.75 | 47.86 | 47.97 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 2.80 and PE is: 13.41
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
EPS is 3.38 and PE is: 11.11
Last quarter profit: (March 2025 quarter) 2.94 crores (-30.82%)
Debt: 0.00 in crores
Market capitalization: 110.17
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
