Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 29.55 and 30.55
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 30.366666666667 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 31.37 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.10 (-2.11%) | 30.70 | 30.00 - 31.00 | 0.4834 times | Thu 30 July 2026 | 30.75 (1.52%) | 30.40 | 30.06 - 30.79 | 0.1204 times | Wed 29 July 2026 | 30.29 (-0.59%) | 30.31 | 30.00 - 31.10 | 1.119 times | Tue 28 July 2026 | 30.47 (-1.46%) | 31.01 | 30.30 - 31.16 | 0.2123 times | Mon 27 July 2026 | 30.92 (-1.06%) | 31.01 | 30.80 - 31.90 | 1.134 times | Fri 24 July 2026 | 31.25 (-1.54%) | 31.74 | 30.84 - 32.39 | 0.2423 times | Thu 23 July 2026 | 31.74 (-0.5%) | 32.80 | 31.11 - 32.80 | 0.1739 times | Wed 22 July 2026 | 31.90 (1.5%) | 31.10 | 30.52 - 34.46 | 5.29 times | Tue 21 July 2026 | 31.43 (-3.77%) | 32.60 | 31.01 - 32.94 | 0.1215 times | Mon 20 July 2026 | 32.66 (-0.06%) | 32.68 | 30.16 - 34.50 | 1.1032 times | Fri 17 July 2026 | 32.68 (-3.68%) | 33.89 | 32.20 - 34.00 | 0.2773 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 29.1 and 31
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.10 (-3.68%) | 31.01 | 30.00 - 31.90 | 0.7528 times | Fri 24 July 2026 | 31.25 (-4.38%) | 32.68 | 30.16 - 34.50 | 1.6999 times | Fri 17 July 2026 | 32.68 (1.78%) | 31.55 | 30.21 - 35.44 | 1.8421 times | Fri 10 July 2026 | 32.11 (1.52%) | 31.78 | 28.56 - 32.50 | 0.7096 times | Fri 03 July 2026 | 31.63 (-1.13%) | 31.21 | 29.91 - 32.49 | 0.9098 times | Thu 25 June 2026 | 31.99 (7.13%) | 29.22 | 28.30 - 32.99 | 1.2237 times | Fri 19 June 2026 | 29.86 (-0.23%) | 29.31 | 29.10 - 31.90 | 0.7822 times | Fri 12 June 2026 | 29.93 (-1.87%) | 30.00 | 28.00 - 30.95 | 0.6665 times | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 0.7492 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.6644 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 0.7458 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 25.89 and 32.77
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.10 (-0.73%) | 31.40 | 28.56 - 35.44 | 0.7458 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.5212 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.4828 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.3643 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8613 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4482 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.9052 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5453 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.6175 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.5085 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0868 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 16.61 and 33.7
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 29.196666666667 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 46.29 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.10 (-10.39%) | 33.59 | 20.20 - 37.29 | 0.1135 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2887 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0083 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.384 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7087 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8192 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6267 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8903 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.914 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2467 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4357 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31 |
| 100 day DMA | 30.03 |
| 150 day DMA | 30.23 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.82 | 30.86 |
| 12 day EMA | 31.09 | 31.27 | 31.37 |
| 20 day EMA | 31.24 | 31.36 | 31.42 |
| 35 day EMA | 31.11 | 31.17 | 31.2 |
| 50 day EMA | 30.79 | 30.82 | 30.82 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.74 | 30.93 |
| 12 day SMA | 31.51 | 31.81 | 31.94 |
| 20 day SMA | 31.6 | 31.68 | 31.74 |
| 35 day SMA | 31.24 | 31.2 | 31.15 |
| 50 day SMA | 31 | 30.99 | 30.95 |
| 100 day SMA | 30.03 | 30.01 | 29.98 |
| 150 day SMA | 30.23 | 30.28 | 30.31 |
| 200 day SMA | 32.41 | 32.45 | 32.49 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 22.13
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 10.75
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
