ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong intraday Stock price targets for SplIndustries are 30.5 and 32.38

Intraday Target 130.07
Intraday Target 230.92
Intraday Target 331.95
Intraday Target 432.8
Intraday Target 533.83

Daily price and volume Spl Industries

Date Closing Open Range Volume
Fri 09 January 2026 31.77 (-2.93%) 32.49 31.10 - 32.98 1.1617 times
Thu 08 January 2026 32.73 (-5.13%) 34.35 32.20 - 34.35 0.8451 times
Wed 07 January 2026 34.50 (0.44%) 34.20 33.41 - 35.73 2.7263 times
Tue 06 January 2026 34.35 (0.94%) 33.99 33.26 - 36.49 2.1981 times
Mon 05 January 2026 34.03 (-0.47%) 34.24 33.38 - 34.24 0.33 times
Fri 02 January 2026 34.19 (2.43%) 33.73 33.36 - 35.95 0.5889 times
Thu 01 January 2026 33.38 (-0.63%) 33.59 33.00 - 34.23 0.2356 times
Wed 31 December 2025 33.59 (0.24%) 33.49 33.00 - 34.20 1.0616 times
Tue 30 December 2025 33.51 (0.9%) 33.21 33.00 - 33.70 0.1922 times
Mon 29 December 2025 33.21 (-3.74%) 34.74 33.01 - 34.99 0.6605 times
Fri 26 December 2025 34.50 (0.17%) 34.48 34.00 - 35.00 0.3518 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 28.74 and 34.13

Weekly Target 127.73
Weekly Target 229.75
Weekly Target 333.12
Weekly Target 435.14
Weekly Target 538.51

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Fri 09 January 2026 31.77 (-7.08%) 34.24 31.10 - 36.49 0.8954 times
Fri 02 January 2026 34.19 (-0.9%) 34.74 33.00 - 35.95 0.3377 times
Fri 26 December 2025 34.50 (-5.04%) 37.89 33.20 - 37.89 0.6642 times
Fri 19 December 2025 36.33 (-1.14%) 37.48 36.03 - 38.54 0.1565 times
Fri 12 December 2025 36.75 (-2.13%) 37.55 36.10 - 38.49 0.1579 times
Fri 05 December 2025 37.55 (-3.02%) 38.96 37.50 - 39.89 0.3375 times
Fri 28 November 2025 38.72 (-0.87%) 39.01 38.06 - 40.39 0.2682 times
Fri 21 November 2025 39.06 (0.33%) 39.98 38.20 - 41.70 2.2291 times
Fri 14 November 2025 38.93 (-0.46%) 39.49 38.04 - 44.44 4.1004 times
Fri 07 November 2025 39.11 (-11.3%) 45.20 38.07 - 45.20 0.8529 times
Fri 31 October 2025 44.09 (14.55%) 39.00 38.31 - 44.90 2.539 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 28.74 and 34.13

Monthly Target 127.73
Monthly Target 229.75
Monthly Target 333.12
Monthly Target 435.14
Monthly Target 538.51

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Fri 09 January 2026 31.77 (-5.42%) 33.59 31.10 - 36.49 0.2518 times
Wed 31 December 2025 33.59 (-13.25%) 38.96 33.00 - 39.89 0.3921 times
Fri 28 November 2025 38.72 (-12.18%) 45.20 38.04 - 45.20 1.882 times
Fri 31 October 2025 44.09 (14.31%) 38.60 36.97 - 44.90 1.0846 times
Tue 30 September 2025 38.57 (-4.13%) 39.37 38.00 - 42.94 0.7814 times
Fri 29 August 2025 40.23 (20.41%) 39.65 38.50 - 44.00 0.4647 times
Wed 09 April 2025 33.41 (2.11%) 33.06 30.40 - 35.50 0.8615 times
Fri 28 March 2025 32.72 (-9.89%) 37.25 32.10 - 42.40 1.5939 times
Fri 28 February 2025 36.31 (-33.4%) 55.89 35.25 - 55.89 1.2463 times
Fri 31 January 2025 54.52 (-9.36%) 61.39 51.50 - 68.00 1.4418 times
Tue 31 December 2024 60.15 (4.26%) 58.50 57.32 - 70.00 4.1326 times

 monthly chart SplIndustries

Yearly price and charts SplIndustries

Strong yearly Stock price targets for SplIndustries SPLIL are 28.74 and 34.13

Yearly Target 127.73
Yearly Target 229.75
Yearly Target 333.12
Yearly Target 435.14
Yearly Target 538.51

Yearly price and volumes Spl Industries

Date Closing Open Range Volume
Fri 09 January 2026 31.77 (-5.42%) 33.59 31.10 - 36.49 0.0075 times
Wed 31 December 2025 33.59 (-44.16%) 61.39 30.40 - 68.00 0.2918 times
Tue 31 December 2024 60.15 (-12.57%) 68.85 52.30 - 80.65 1.0191 times
Fri 29 December 2023 68.80 (-8.33%) 77.95 53.30 - 81.70 1.3988 times
Fri 30 December 2022 75.05 (58.33%) 49.00 43.00 - 86.20 2.7378 times
Fri 31 December 2021 47.40 (39.41%) 33.25 30.20 - 65.00 1.8387 times
Thu 31 December 2020 34.00 (0.89%) 33.90 17.10 - 39.20 0.6334 times
Tue 31 December 2019 33.70 (-48.31%) 66.45 28.75 - 74.00 0.8999 times
Mon 31 December 2018 65.20 (182.86%) 23.10 19.25 - 69.00 0.9238 times
Fri 29 December 2017 23.05 (-12.69%) 24.40 17.05 - 32.10 0.2494 times
Fri 30 December 2016 26.40 (-13.87%) 32.65 20.00 - 44.40 0.4403 times

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.12

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.

SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SplIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 33.48
12 day DMA 33.68
20 day DMA 34.7
35 day DMA 36.18
50 day DMA 37.45
100 day DMA 38.09
150 day DMA 40.1
200 day DMA 45.14

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0733.7234.21
12 day EMA33.8334.2134.48
20 day EMA34.6134.9135.14
35 day EMA35.9236.1636.36
50 day EMA37.2837.537.69

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4833.9634.09
12 day SMA33.6833.8534
20 day SMA34.734.9835.2
35 day SMA36.1836.436.58
50 day SMA37.4537.6837.85
100 day SMA38.0938.0938.08
150 day SMA40.140.2840.44
200 day SMA45.1445.2745.39

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 1.36 and PE is: 23.36

Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)

Debt: 0.00 in crores

Market capitalization: 105.93

EPS is 2.80 and PE is: 11.35

Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)

Debt: 0.00 in crores

Market capitalization: 117.81

Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top