Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 33.97 and 35.34
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 35.066666666667 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 36.44 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.79 (-2.77%) | 35.10 | 34.52 - 35.89 | 0.2469 times | Tue 21 April 2026 | 35.78 (1.71%) | 35.75 | 34.50 - 36.80 | 0.9175 times | Mon 20 April 2026 | 35.18 (10.32%) | 32.29 | 32.29 - 37.29 | 5.6449 times | Fri 17 April 2026 | 31.89 (2.02%) | 31.26 | 30.30 - 33.19 | 0.3438 times | Thu 16 April 2026 | 31.26 (0.51%) | 31.29 | 30.08 - 32.50 | 0.2693 times | Wed 15 April 2026 | 31.10 (7.99%) | 29.19 | 29.19 - 31.30 | 0.8845 times | Mon 13 April 2026 | 28.80 (1.84%) | 29.01 | 28.06 - 30.49 | 0.2302 times | Fri 10 April 2026 | 28.28 (-0.56%) | 28.49 | 27.52 - 28.95 | 0.3115 times | Thu 09 April 2026 | 28.44 (5.61%) | 26.99 | 26.99 - 29.00 | 0.4055 times | Wed 08 April 2026 | 26.93 (2.9%) | 26.99 | 26.10 - 27.90 | 0.7459 times | Tue 07 April 2026 | 26.17 (-0.76%) | 26.49 | 25.90 - 27.50 | 0.242 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 33.54 and 38.54
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.79 (9.09%) | 32.29 | 32.29 - 37.29 | 3.2655 times | Fri 17 April 2026 | 31.89 (12.77%) | 29.01 | 28.06 - 33.19 | 0.8286 times | Fri 10 April 2026 | 28.28 (14.22%) | 23.99 | 23.99 - 29.00 | 0.9191 times | Thu 02 April 2026 | 24.76 (7.28%) | 23.28 | 20.20 - 26.00 | 0.7013 times | Fri 27 March 2026 | 23.08 (-10.82%) | 25.37 | 23.00 - 27.45 | 0.8983 times | Fri 20 March 2026 | 25.88 (-1.45%) | 26.54 | 24.00 - 27.85 | 1.4765 times | Fri 13 March 2026 | 26.26 (-3.53%) | 27.00 | 26.06 - 29.90 | 0.6131 times | Fri 06 March 2026 | 27.22 (-9.21%) | 28.21 | 26.70 - 29.48 | 0.6073 times | Fri 27 February 2026 | 29.98 (1.83%) | 29.02 | 29.02 - 31.00 | 0.1983 times | Fri 20 February 2026 | 29.44 (-0.17%) | 31.97 | 29.10 - 32.50 | 0.4921 times | Fri 13 February 2026 | 29.49 (-0.37%) | 30.48 | 29.20 - 32.49 | 0.5155 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 28.2 and 43.89
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.79 (61.81%) | 21.60 | 21.60 - 37.29 | 1.0011 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.7895 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4109 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.8298 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.4998 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.3993 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.3827 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.9963 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.5924 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 1.0983 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 2.032 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 27.5 and 44.59
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 30.76 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 47.85 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.79 (3.57%) | 33.59 | 20.20 - 37.29 | 0.0707 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2899 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0126 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3899 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7205 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8271 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6294 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8942 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9179 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2478 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4376 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 24 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 30.42 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.62 |
| 50 day DMA | 28.36 |
| 100 day DMA | 30.99 |
| 150 day DMA | 33.84 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.25 | 31.99 |
| 12 day EMA | 31.16 | 30.5 | 29.54 |
| 20 day EMA | 29.71 | 29.17 | 28.47 |
| 35 day EMA | 29.02 | 28.68 | 28.26 |
| 50 day EMA | 28.97 | 28.73 | 28.44 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.04 | 31.65 |
| 12 day SMA | 30.42 | 29.58 | 28.52 |
| 20 day SMA | 27.87 | 27.47 | 27 |
| 35 day SMA | 27.62 | 27.46 | 27.29 |
| 50 day SMA | 28.36 | 28.26 | 28.14 |
| 100 day SMA | 30.99 | 31.02 | 31.06 |
| 150 day SMA | 33.84 | 33.88 | 33.91 |
| 200 day SMA | 35.02 | 35.11 | 35.2 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 25.58
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 12.43
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
