Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 27.28 and 29.18
| Intraday Target 1 | 26.89 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 28.786666666667 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 30.69 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.46 (-3%) | 29.49 | 28.00 - 29.90 | 1.474 times | Mon 19 January 2026 | 29.34 (-2.62%) | 30.24 | 29.15 - 30.35 | 0.379 times | Fri 16 January 2026 | 30.13 (-4.04%) | 31.49 | 29.90 - 31.73 | 0.2813 times | Wed 14 January 2026 | 31.40 (1.62%) | 30.91 | 30.47 - 31.64 | 0.494 times | Tue 13 January 2026 | 30.90 (-1.4%) | 31.24 | 30.00 - 31.49 | 1.7217 times | Mon 12 January 2026 | 31.34 (-1.35%) | 31.77 | 30.60 - 32.20 | 1.2772 times | Fri 09 January 2026 | 31.77 (-2.93%) | 32.49 | 31.10 - 32.98 | 0.7329 times | Thu 08 January 2026 | 32.73 (-5.13%) | 34.35 | 32.20 - 34.35 | 0.5331 times | Wed 07 January 2026 | 34.50 (0.44%) | 34.20 | 33.41 - 35.73 | 1.72 times | Tue 06 January 2026 | 34.35 (0.94%) | 33.99 | 33.26 - 36.49 | 1.3868 times | Mon 05 January 2026 | 34.03 (-0.47%) | 34.24 | 33.38 - 34.24 | 0.2082 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 27.06 and 29.41
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.46 (-5.54%) | 30.24 | 28.00 - 30.35 | 0.5892 times | Fri 16 January 2026 | 30.13 (-5.16%) | 31.77 | 29.90 - 32.20 | 1.2001 times | Fri 09 January 2026 | 31.77 (-7.08%) | 34.24 | 31.10 - 36.49 | 1.4567 times | Fri 02 January 2026 | 34.19 (-0.9%) | 34.74 | 33.00 - 35.95 | 0.5495 times | Fri 26 December 2025 | 34.50 (-5.04%) | 37.89 | 33.20 - 37.89 | 1.0807 times | Fri 19 December 2025 | 36.33 (-1.14%) | 37.48 | 36.03 - 38.54 | 0.2547 times | Fri 12 December 2025 | 36.75 (-2.13%) | 37.55 | 36.10 - 38.49 | 0.2569 times | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.549 times | Fri 28 November 2025 | 38.72 (-0.87%) | 39.01 | 38.06 - 40.39 | 0.4364 times | Fri 21 November 2025 | 39.06 (0.33%) | 39.98 | 38.20 - 41.70 | 3.6267 times | Fri 14 November 2025 | 38.93 (-0.46%) | 39.49 | 38.04 - 44.44 | 6.6713 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 23.99 and 32.48
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.46 (-15.27%) | 33.59 | 28.00 - 36.49 | 0.5153 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.3815 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 1.8311 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.0553 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.7603 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.4521 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.8382 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.5508 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 1.2126 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.4028 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 4.0209 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 23.99 and 32.48
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 30.983333333333 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.46 (-15.27%) | 33.59 | 28.00 - 36.49 | 0.0158 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2915 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0182 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3976 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7355 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8372 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6329 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8991 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.923 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2492 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.44 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.87
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.7 |
| 35 day DMA | 34.72 |
| 50 day DMA | 36.1 |
| 100 day DMA | 37.84 |
| 150 day DMA | 39.11 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 30.59 | 31.22 |
| 12 day EMA | 31.39 | 31.92 | 32.39 |
| 20 day EMA | 32.58 | 33.01 | 33.4 |
| 35 day EMA | 34.28 | 34.62 | 34.93 |
| 50 day EMA | 35.93 | 36.23 | 36.51 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.62 | 31.11 |
| 12 day SMA | 31.93 | 32.34 | 32.69 |
| 20 day SMA | 32.7 | 33.1 | 33.45 |
| 35 day SMA | 34.72 | 35.01 | 35.28 |
| 50 day SMA | 36.1 | 36.31 | 36.52 |
| 100 day SMA | 37.84 | 37.96 | 38 |
| 150 day SMA | 39.11 | 39.27 | 39.44 |
| 200 day SMA | 44.31 | 44.46 | 44.61 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 20.93
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 10.16
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
