Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 30.39 and 33.17
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 30.923333333333 |
| Intraday Target 4 | 32.63 |
| Intraday Target 5 | 33.7 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.55 (5.66%) | 29.22 | 29.22 - 32.00 | 1.2208 times | Fri 19 June 2026 | 29.86 (0.3%) | 29.77 | 29.70 - 30.50 | 0.6137 times | Thu 18 June 2026 | 29.77 (0.17%) | 30.40 | 29.76 - 30.40 | 0.7772 times | Wed 17 June 2026 | 29.72 (-4.01%) | 30.76 | 29.10 - 31.90 | 2.1134 times | Tue 16 June 2026 | 30.96 (-1.65%) | 31.00 | 30.10 - 31.30 | 0.6656 times | Mon 15 June 2026 | 31.48 (5.18%) | 29.31 | 29.31 - 31.79 | 0.746 times | Fri 12 June 2026 | 29.93 (3.64%) | 28.99 | 28.00 - 30.40 | 1.362 times | Thu 11 June 2026 | 28.88 (0.56%) | 28.75 | 28.72 - 29.90 | 0.4001 times | Wed 10 June 2026 | 28.72 (-4.74%) | 30.15 | 28.71 - 30.88 | 1.5668 times | Tue 09 June 2026 | 30.15 (-0.79%) | 30.03 | 30.03 - 30.95 | 0.5344 times | Mon 08 June 2026 | 30.39 (-0.36%) | 30.00 | 29.63 - 30.50 | 0.3249 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 30.39 and 33.17
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.55 (5.66%) | 29.22 | 29.22 - 32.00 | 0.1494 times | Fri 19 June 2026 | 29.86 (-0.23%) | 29.31 | 29.10 - 31.90 | 0.6016 times | Fri 12 June 2026 | 29.93 (-1.87%) | 30.00 | 28.00 - 30.95 | 0.5125 times | Fri 05 June 2026 | 30.50 (-5.51%) | 31.31 | 29.99 - 32.89 | 0.5761 times | Fri 29 May 2026 | 32.28 (8.29%) | 29.80 | 29.80 - 32.80 | 0.5109 times | Fri 22 May 2026 | 29.81 (3.01%) | 29.49 | 27.52 - 31.45 | 0.5735 times | Fri 15 May 2026 | 28.94 (-12.75%) | 32.60 | 28.51 - 32.94 | 0.4278 times | Fri 08 May 2026 | 33.17 (6.28%) | 31.21 | 30.99 - 35.90 | 1.2233 times | Thu 30 April 2026 | 31.21 (-6.72%) | 33.49 | 30.80 - 34.97 | 1.0024 times | Fri 24 April 2026 | 33.46 (4.92%) | 32.29 | 32.29 - 37.29 | 4.4224 times | Fri 17 April 2026 | 31.89 (12.77%) | 29.01 | 28.06 - 33.19 | 0.9852 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 29.78 and 34.67
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 30.813333333333 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.55 (-2.26%) | 31.31 | 28.00 - 32.89 | 0.32 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.4759 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.3449 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.849 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4418 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.8923 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5375 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.5802 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.487 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0714 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.6371 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 17.33 and 34.42
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 29.68 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 46.77 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.55 (-6.07%) | 33.59 | 20.20 - 37.29 | 0.0936 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2892 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0103 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3867 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7142 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8229 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6279 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8921 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9158 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2472 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4366 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SplIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.16 |
| 100 day DMA | 29.47 |
| 150 day DMA | 31.52 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.01 | 30.08 |
| 12 day EMA | 30.37 | 30.16 | 30.21 |
| 20 day EMA | 30.39 | 30.27 | 30.31 |
| 35 day EMA | 30.52 | 30.46 | 30.5 |
| 50 day EMA | 30.62 | 30.58 | 30.61 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.36 | 30.37 |
| 12 day SMA | 30.16 | 30.09 | 30.14 |
| 20 day SMA | 30.53 | 30.44 | 30.43 |
| 35 day SMA | 30.76 | 30.75 | 30.81 |
| 50 day SMA | 31.16 | 31.07 | 31 |
| 100 day SMA | 29.47 | 29.42 | 29.4 |
| 150 day SMA | 31.52 | 31.57 | 31.63 |
| 200 day SMA | 33.52 | 33.56 | 33.62 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 23.2
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 11.27
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
