Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 28.11 and 28.85
| Intraday Target 1 | 27.96 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.696666666667 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.44 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.55 (-1.55%) | 28.85 | 28.40 - 29.14 | 1.0915 times | Thu 12 November 2026 | 29.00 (-1.09%) | 29.00 | 28.46 - 29.32 | 0.8431 times | Wed 11 November 2026 | 29.32 (1.7%) | 28.76 | 27.20 - 29.79 | 1.8302 times | Mon 09 November 2026 | 28.83 (-2.44%) | 29.55 | 28.40 - 29.55 | 1.1406 times | Sun 08 November 2026 | 29.55 (4.05%) | 28.90 | 28.41 - 30.00 | 0.551 times | Fri 06 November 2026 | 28.40 (1.32%) | 28.90 | 27.80 - 29.00 | 0.8249 times | Thu 05 November 2026 | 28.03 (0.29%) | 27.75 | 27.50 - 28.89 | 1.8635 times | Tue 03 November 2026 | 27.95 (0.36%) | 27.85 | 27.60 - 28.40 | 0.4909 times | Mon 02 November 2026 | 27.85 (2.39%) | 27.47 | 27.31 - 27.90 | 0.4779 times | Fri 30 October 2026 | 27.20 (-1.88%) | 28.15 | 27.01 - 28.15 | 0.8864 times | Thu 29 October 2026 | 27.72 (0.47%) | 27.50 | 27.30 - 27.80 | 0.79 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 26.48 and 29.28
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.55 (0.53%) | 28.90 | 27.20 - 30.00 | 0.9741 times | Fri 06 November 2026 | 28.40 (4.41%) | 27.47 | 27.31 - 29.00 | 0.6529 times | Fri 30 October 2026 | 27.20 (3.86%) | 26.69 | 26.35 - 28.15 | 0.4796 times | Fri 23 October 2026 | 26.19 (-5.18%) | 27.85 | 26.00 - 29.49 | 1.6284 times | Fri 16 October 2026 | 27.62 (-5.7%) | 29.85 | 27.31 - 29.85 | 0.9572 times | Fri 09 October 2026 | 29.29 (2.77%) | 29.60 | 27.60 - 30.00 | 1.0245 times | Thu 01 October 2026 | 28.50 (-8.03%) | 31.40 | 28.11 - 31.40 | 0.737 times | Fri 25 September 2026 | 30.99 (2.28%) | 30.80 | 29.60 - 32.01 | 1.5367 times | Fri 18 September 2026 | 30.30 (0.83%) | 30.79 | 28.55 - 30.79 | 1.0041 times | Fri 11 September 2026 | 30.05 (-1.12%) | 30.39 | 29.75 - 32.00 | 1.0057 times | Fri 04 September 2026 | 30.39 (-8.27%) | 33.13 | 29.52 - 33.99 | 2.1538 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 27.88 and 30.68
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.55 (4.96%) | 27.47 | 27.20 - 30.00 | 0.2161 times | Fri 30 October 2026 | 27.20 (-6.98%) | 29.60 | 26.00 - 30.00 | 0.5626 times | Wed 30 September 2026 | 29.24 (-10.09%) | 33.33 | 28.55 - 33.50 | 0.8276 times | Mon 31 August 2026 | 32.52 (8.04%) | 29.52 | 29.10 - 35.30 | 1.1597 times | Fri 31 July 2026 | 30.10 (-0.73%) | 31.40 | 28.56 - 35.44 | 1.2197 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.8523 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.7895 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 2.2311 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 1.4085 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.733 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 1.4803 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 15.83 and 32.92
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 28.68 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 45.77 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.55 (-15%) | 33.59 | 20.20 - 37.29 | 0.1489 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2876 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0047 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.379 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.699 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8127 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6244 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8872 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9107 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2458 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4341 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.33 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.49 |
| 50 day DMA | 29.1 |
| 100 day DMA | 30.29 |
| 150 day DMA | 30.55 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.9 | 28.85 |
| 12 day EMA | 28.48 | 28.47 | 28.37 |
| 20 day EMA | 28.41 | 28.39 | 28.33 |
| 35 day EMA | 28.8 | 28.81 | 28.8 |
| 50 day EMA | 29.39 | 29.42 | 29.44 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.02 | 28.83 |
| 12 day SMA | 28.33 | 28.25 | 28.04 |
| 20 day SMA | 27.88 | 27.87 | 27.82 |
| 35 day SMA | 28.49 | 28.55 | 28.59 |
| 50 day SMA | 29.1 | 29.18 | 29.26 |
| 100 day SMA | 30.29 | 30.3 | 30.31 |
| 150 day SMA | 30.55 | 30.53 | 30.52 |
| 200 day SMA | 29.85 | 29.85 | 29.85 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 20.99
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 10.2
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
