Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 34.25 and 35.25
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.5 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35.5 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.50 (0.17%) | 34.48 | 34.00 - 35.00 | 0.5185 times | Wed 24 December 2025 | 34.44 (1.86%) | 33.74 | 33.74 - 34.60 | 0.6658 times | Tue 23 December 2025 | 33.81 (-1.91%) | 34.07 | 33.20 - 34.90 | 2.222 times | Mon 22 December 2025 | 34.47 (-5.12%) | 37.89 | 34.00 - 37.89 | 4.5334 times | Fri 19 December 2025 | 36.33 (-0.19%) | 36.40 | 36.03 - 37.49 | 0.4109 times | Thu 18 December 2025 | 36.40 (-1.65%) | 37.11 | 36.04 - 37.11 | 0.4785 times | Wed 17 December 2025 | 37.01 (-0.11%) | 37.10 | 36.10 - 37.70 | 0.0751 times | Tue 16 December 2025 | 37.05 (-2.45%) | 37.20 | 37.01 - 38.03 | 0.3641 times | Mon 15 December 2025 | 37.98 (3.35%) | 37.48 | 36.60 - 38.54 | 0.5424 times | Fri 12 December 2025 | 36.75 (-1.84%) | 37.90 | 36.10 - 37.99 | 0.1893 times | Thu 11 December 2025 | 37.44 (0.86%) | 37.05 | 36.52 - 37.88 | 0.5692 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 31.51 and 36.2
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 35.196666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.50 (-5.04%) | 37.89 | 33.20 - 37.89 | 0.5556 times | Fri 19 December 2025 | 36.33 (-1.14%) | 37.48 | 36.03 - 38.54 | 0.1309 times | Fri 12 December 2025 | 36.75 (-2.13%) | 37.55 | 36.10 - 38.49 | 0.1321 times | Fri 05 December 2025 | 37.55 (-3.02%) | 38.96 | 37.50 - 39.89 | 0.2823 times | Fri 28 November 2025 | 38.72 (-0.87%) | 39.01 | 38.06 - 40.39 | 0.2244 times | Fri 21 November 2025 | 39.06 (0.33%) | 39.98 | 38.20 - 41.70 | 1.8645 times | Fri 14 November 2025 | 38.93 (-0.46%) | 39.49 | 38.04 - 44.44 | 3.4297 times | Fri 07 November 2025 | 39.11 (-11.3%) | 45.20 | 38.07 - 45.20 | 0.7134 times | Fri 31 October 2025 | 44.09 (14.55%) | 39.00 | 38.31 - 44.90 | 2.1237 times | Fri 24 October 2025 | 38.49 (1.16%) | 38.98 | 37.50 - 41.79 | 0.5436 times | Fri 17 October 2025 | 38.05 (-2.19%) | 40.30 | 36.97 - 40.30 | 0.5854 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 30.51 and 37.2
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.50 (-10.9%) | 38.96 | 33.20 - 39.89 | 0.2405 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 1.3617 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 0.7847 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 0.5654 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.3362 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 0.6233 times | Fri 28 March 2025 | 32.72 (-9.89%) | 37.25 | 32.10 - 42.40 | 1.1532 times | Fri 28 February 2025 | 36.31 (-33.4%) | 55.89 | 35.25 - 55.89 | 0.9017 times | Fri 31 January 2025 | 54.52 (-9.36%) | 61.39 | 51.50 - 68.00 | 1.0432 times | Tue 31 December 2024 | 60.15 (4.26%) | 58.50 | 57.32 - 70.00 | 2.9901 times | Fri 29 November 2024 | 57.69 (3.33%) | 55.00 | 54.00 - 60.90 | 0.7034 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 13.65 and 51.25
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 44.3 |
| Yearly Target 4 | 58.2 |
| Yearly Target 5 | 81.9 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.50 (-42.64%) | 61.39 | 30.40 - 68.00 | 0.278 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 0.977 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.341 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.6246 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.7627 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6072 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8627 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.8856 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2391 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4221 times | Thu 31 December 2015 | 30.65 (0%) | 17.20 | 15.20 - 32.90 | 0.1526 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spl Industries SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.93
Munafa value: 11 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SplIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.86 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.6 |
| 100 day DMA | 38.35 |
| 150 day DMA | 41.74 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.99 | 35.26 |
| 12 day EMA | 35.79 | 36.03 | 36.32 |
| 20 day EMA | 36.54 | 36.76 | 37 |
| 35 day EMA | 37.42 | 37.59 | 37.78 |
| 50 day EMA | 38.19 | 38.34 | 38.5 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 35.09 | 35.6 |
| 12 day SMA | 36.11 | 36.32 | 36.56 |
| 20 day SMA | 36.86 | 37.07 | 37.29 |
| 35 day SMA | 37.92 | 38.07 | 38.23 |
| 50 day SMA | 38.6 | 38.67 | 38.74 |
| 100 day SMA | 38.35 | 38.38 | 38.41 |
| 150 day SMA | 41.74 | 41.94 | 42.14 |
| 200 day SMA | 46.26 | 46.37 | 46.48 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 25.37
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 12.32
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
