SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 64.76 and 68.31

Daily Target 1	62.22
Daily Target 2	63.74
Daily Target 3	65.77
Daily Target 4	67.29
Daily Target 5	69.32

Daily price and volume Spl Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	65.26 (2.14%)	64.50	64.25 - 67.80	2.1772 times
Thu 25 July 2024	63.89 (2.08%)	62.98	62.49 - 65.29	1.1489 times
Wed 24 July 2024	62.59 (1.74%)	61.90	61.50 - 62.99	0.5389 times
Tue 23 July 2024	61.52 (0%)	61.30	61.25 - 62.40	0.6354 times
Tue 23 July 2024	61.52 (-0.36%)	61.30	61.25 - 62.40	0.6354 times
Mon 22 July 2024	61.74 (1.18%)	61.97	60.51 - 63.01	0.5548 times
Fri 19 July 2024	61.02 (-3.31%)	64.50	60.50 - 64.50	0.5422 times
Thu 18 July 2024	63.11 (-1.42%)	65.48	62.50 - 65.48	0.4797 times
Tue 16 July 2024	64.02 (-1.3%)	65.80	63.75 - 66.40	0.7501 times
Mon 15 July 2024	64.86 (5.1%)	61.31	61.25 - 66.00	2.5375 times
Fri 12 July 2024	61.71 (-0.58%)	62.07	61.52 - 62.67	0.1455 times

Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 63.26 and 69.81

Weekly Target 1	58.22
Weekly Target 2	61.74
Weekly Target 3	64.77
Weekly Target 4	68.29
Weekly Target 5	71.32

Weekly price and volumes for Spl Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	65.26 (6.08%)	61.30	61.25 - 67.80	1.7347 times
Tue 23 July 2024	61.52 (0.82%)	61.97	60.51 - 63.01	0.4588 times
Fri 19 July 2024	61.02 (-1.12%)	61.31	60.50 - 66.40	1.6612 times
Fri 12 July 2024	61.71 (-0.79%)	61.55	61.00 - 63.50	0.859 times
Fri 05 July 2024	62.20 (0.66%)	61.20	61.20 - 64.49	1.1056 times
Fri 28 June 2024	61.79 (0.29%)	61.61	60.25 - 64.60	1.0137 times
Fri 21 June 2024	61.61 (0.75%)	61.15	59.40 - 62.50	0.8431 times
Fri 14 June 2024	61.15 (3.29%)	60.50	59.00 - 63.70	0.9345 times
Fri 07 June 2024	59.20 (2.87%)	59.60	54.00 - 60.50	0.7514 times
Fri 31 May 2024	57.55 (-2.29%)	60.75	57.20 - 62.00	0.638 times
Fri 24 May 2024	58.90 (-1.92%)	59.10	58.70 - 60.65	0.2022 times

weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 62.88 and 70.18

Monthly Target 1	57.22
Monthly Target 2	61.24
Monthly Target 3	64.52
Monthly Target 4	68.54
Monthly Target 5	71.82

Monthly price and volumes Spl Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	65.26 (5.62%)	61.20	60.50 - 67.80	0.9165 times
Fri 28 June 2024	61.79 (7.37%)	59.60	54.00 - 64.60	0.5579 times
Fri 31 May 2024	57.55 (-5.66%)	61.50	57.20 - 63.90	0.3278 times
Tue 30 April 2024	61.00 (14.45%)	54.10	54.10 - 64.80	0.5972 times
Thu 28 March 2024	53.30 (-19.67%)	67.45	52.30 - 70.40	0.6238 times
Thu 29 February 2024	66.35 (-9.79%)	73.55	61.85 - 76.80	0.8647 times
Wed 31 January 2024	73.55 (6.9%)	68.85	68.85 - 80.65	1.8097 times
Fri 29 December 2023	68.80 (-5.62%)	73.00	64.70 - 75.40	0.8003 times
Thu 30 November 2023	72.90 (12.85%)	65.25	62.40 - 77.40	1.5562 times
Tue 31 October 2023	64.60 (0.86%)	65.00	60.00 - 78.80	1.9458 times
Fri 29 September 2023	64.05 (1.75%)	63.90	62.05 - 72.10	1.0905 times

monthly chart SplIndustries

Indicator Analysis of SplIndustries

Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spl Industries SPLIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spl Industries SPLIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.27

Munafa value: 95 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SplIndustries (SPLIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SplIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SplIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SplIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.76 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.

SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period	DMA value
5 day DMA	62.96
12 day DMA	62.78
20 day DMA	62.58
35 day DMA	61.89
50 day DMA	60.93
100 day DMA	60.55
150 day DMA	64.01
200 day DMA	64.91

EMA (exponential moving average) of Spl Industries SPLIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.55	62.69	62.09
12 day EMA	62.87	62.44	62.18
20 day EMA	62.52	62.23	62.05
35 day EMA	61.82	61.62	61.49
50 day EMA	61.14	60.97	60.85

SMA (simple moving average) of Spl Industries SPLIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.96	62.25	61.68
12 day SMA	62.78	62.56	62.33
20 day SMA	62.58	62.4	62.34
35 day SMA	61.89	61.68	61.46
50 day SMA	60.93	60.83	60.76
100 day SMA	60.55	60.56	60.59
150 day SMA	64.01	64.04	64.07
200 day SMA	64.91	64.95	64.99

Fundamentals, profit and EPS of Spl Industries SPLIL

EPS is 4.05 and PE is: 16.11

Last quarter profit: (March 2024 quarter) 4.25 crores (5.72%)

Debt: 0.00 in crores

Market capitalization: 166.90

EPS is 3.76 and PE is: 17.36

Last quarter profit: (February 2024 quarter) 1.86 crores (-62.04%)

Debt: 0.00 in crores

Market capitalization: 196.48