Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 30.15 and 31
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 30.4 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 31.25 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.25 (-1.75%) | 30.21 | 30.05 - 30.90 | 0.1583 times | Thu 20 August 2026 | 30.79 (4.66%) | 29.50 | 29.50 - 31.80 | 1.0256 times | Wed 19 August 2026 | 29.42 (-2.39%) | 31.00 | 29.10 - 31.00 | 1.2914 times | Tue 18 August 2026 | 30.14 (-2.99%) | 30.98 | 29.80 - 31.80 | 1.7047 times | Mon 17 August 2026 | 31.07 (-2.05%) | 31.01 | 30.30 - 31.90 | 0.2733 times | Fri 14 August 2026 | 31.72 (-0.75%) | 31.50 | 31.26 - 32.50 | 0.6222 times | Thu 13 August 2026 | 31.96 (1.98%) | 31.43 | 30.64 - 34.80 | 1.8199 times | Wed 12 August 2026 | 31.34 (1%) | 33.30 | 31.02 - 33.30 | 0.6866 times | Tue 11 August 2026 | 31.03 (-4.85%) | 32.28 | 30.45 - 33.25 | 1.7649 times | Mon 10 August 2026 | 32.61 (-0.24%) | 32.69 | 31.81 - 32.97 | 0.6532 times | Fri 07 August 2026 | 32.69 (2.8%) | 32.99 | 32.21 - 32.99 | 1.3289 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 28.28 and 31.08
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.25 (-4.63%) | 31.01 | 29.10 - 31.90 | 0.7694 times | Fri 14 August 2026 | 31.72 (-2.97%) | 32.69 | 30.45 - 34.80 | 0.9583 times | Fri 07 August 2026 | 32.69 (8.6%) | 29.52 | 29.52 - 32.99 | 0.8743 times | Fri 31 July 2026 | 30.10 (-3.68%) | 31.01 | 30.00 - 31.90 | 0.7032 times | Fri 24 July 2026 | 31.25 (-4.38%) | 32.68 | 30.16 - 34.50 | 1.5879 times | Fri 17 July 2026 | 32.68 (1.78%) | 31.55 | 30.21 - 35.44 | 1.7207 times | Fri 10 July 2026 | 32.11 (1.52%) | 31.78 | 28.56 - 32.50 | 0.6628 times | Fri 03 July 2026 | 31.63 (-1.13%) | 31.21 | 29.91 - 32.49 | 0.8498 times | Thu 25 June 2026 | 31.99 (7.13%) | 29.22 | 28.30 - 32.99 | 1.143 times | Fri 19 June 2026 | 29.86 (-0.23%) | 29.31 | 29.10 - 31.90 | 0.7307 times | Fri 12 June 2026 | 29.93 (-1.87%) | 30.00 | 28.00 - 30.95 | 0.6225 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 29.68 and 35.38
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.25 (0.5%) | 29.52 | 29.10 - 34.80 | 0.4262 times | Fri 31 July 2026 | 30.10 (-0.73%) | 31.40 | 28.56 - 35.44 | 0.8409 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.5876 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.5443 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.5382 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.971 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.5054 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 1.0206 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.6148 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.9511 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.7007 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 16.68 and 33.77
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 29.246666666667 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.25 (-9.94%) | 33.59 | 20.20 - 37.29 | 0.1214 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2884 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0075 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3828 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7066 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8177 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6262 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8896 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9132 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2465 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4353 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.78 |
| 150 day DMA | 29.99 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.6 | 30.51 |
| 12 day EMA | 30.86 | 30.97 | 31 |
| 20 day EMA | 31.04 | 31.12 | 31.15 |
| 35 day EMA | 31.03 | 31.08 | 31.1 |
| 50 day EMA | 31.01 | 31.04 | 31.05 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.63 | 30.86 |
| 12 day SMA | 31.24 | 31.35 | 31.39 |
| 20 day SMA | 31.01 | 31.06 | 31.11 |
| 35 day SMA | 31.42 | 31.46 | 31.5 |
| 50 day SMA | 31.22 | 31.19 | 31.15 |
| 100 day SMA | 30.78 | 30.72 | 30.66 |
| 150 day SMA | 29.99 | 30 | 30.01 |
| 200 day SMA | 31.8 | 31.86 | 31.92 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 22.24
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 10.8
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
