SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 25.73 and 26.47
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.31 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 27.05 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.19 (-2.06%) | 26.74 | 26.00 - 26.74 | 0.3122 times | Thu 22 October 2026 | 26.74 (-2.05%) | 27.75 | 26.60 - 27.79 | 0.6715 times | Wed 21 October 2026 | 27.30 (-2.08%) | 28.40 | 27.20 - 28.40 | 0.2387 times | Mon 19 October 2026 | 27.88 (0.94%) | 27.85 | 27.21 - 29.49 | 4.8246 times | Fri 16 October 2026 | 27.62 (-0.9%) | 28.00 | 27.31 - 28.00 | 0.8414 times | Thu 15 October 2026 | 27.87 (-1.31%) | 28.00 | 27.80 - 28.35 | 0.2723 times | Wed 14 October 2026 | 28.24 (0.71%) | 28.59 | 28.02 - 28.80 | 0.312 times | Tue 13 October 2026 | 28.04 (-1.06%) | 28.45 | 27.81 - 28.50 | 1.257 times | Mon 12 October 2026 | 28.34 (-3.24%) | 29.85 | 28.26 - 29.85 | 0.8717 times | Fri 09 October 2026 | 29.29 (-2.37%) | 30.00 | 29.10 - 30.00 | 0.3986 times | Thu 08 October 2026 | 30.00 (3.27%) | 29.04 | 27.60 - 30.00 | 1.6014 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 24.35 and 27.84
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 27.226666666667 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.19 (-5.18%) | 27.85 | 26.00 - 29.49 | 1.0547 times | Fri 16 October 2026 | 27.62 (-5.7%) | 29.85 | 27.31 - 29.85 | 0.62 times | Fri 09 October 2026 | 29.29 (2.77%) | 29.60 | 27.60 - 30.00 | 0.6635 times | Thu 01 October 2026 | 28.50 (-8.03%) | 31.40 | 28.11 - 31.40 | 0.4773 times | Fri 25 September 2026 | 30.99 (2.28%) | 30.80 | 29.60 - 32.01 | 0.9953 times | Fri 18 September 2026 | 30.30 (0.83%) | 30.79 | 28.55 - 30.79 | 0.6503 times | Fri 11 September 2026 | 30.05 (-1.12%) | 30.39 | 29.75 - 32.00 | 0.6514 times | Fri 04 September 2026 | 30.39 (-8.27%) | 33.13 | 29.52 - 33.99 | 1.395 times | Fri 28 August 2026 | 33.13 (9.52%) | 30.48 | 29.31 - 35.30 | 2.6012 times | Fri 21 August 2026 | 30.25 (-4.63%) | 31.01 | 29.10 - 31.90 | 0.8913 times | Fri 14 August 2026 | 31.72 (-2.97%) | 32.69 | 30.45 - 34.80 | 1.1102 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 24.1 and 28.1
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.19 (-10.43%) | 29.60 | 26.00 - 30.00 | 0.4454 times | Wed 30 September 2026 | 29.24 (-10.09%) | 33.33 | 28.55 - 33.50 | 0.7389 times | Mon 31 August 2026 | 32.52 (8.04%) | 29.52 | 29.10 - 35.30 | 1.0354 times | Fri 31 July 2026 | 30.10 (-0.73%) | 31.40 | 28.56 - 35.44 | 1.0889 times | Tue 30 June 2026 | 30.32 (-6.07%) | 31.31 | 28.00 - 32.99 | 0.7609 times | Fri 29 May 2026 | 32.28 (3.43%) | 31.21 | 27.52 - 35.90 | 0.7049 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.992 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 1.2575 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.6544 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 1.3217 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.7962 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 14.65 and 31.74
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 27.893333333333 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.19 (-22.03%) | 33.59 | 20.20 - 37.29 | 0.1454 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2877 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.005 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3795 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8133 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6246 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8875 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.911 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2459 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4343 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl Industries SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SplIndustries in short term and the sell signal is strong.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.65 |
| 35 day DMA | 29.41 |
| 50 day DMA | 30.05 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.24 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.43 | 27.78 |
| 12 day EMA | 27.81 | 28.11 | 28.36 |
| 20 day EMA | 28.4 | 28.63 | 28.83 |
| 35 day EMA | 29.19 | 29.37 | 29.53 |
| 50 day EMA | 29.91 | 30.06 | 30.2 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.48 | 27.78 |
| 12 day SMA | 28.05 | 28.32 | 28.51 |
| 20 day SMA | 28.65 | 28.85 | 29.04 |
| 35 day SMA | 29.41 | 29.56 | 29.73 |
| 50 day SMA | 30.05 | 30.14 | 30.26 |
| 100 day SMA | 30.57 | 30.62 | 30.68 |
| 150 day SMA | 30.24 | 30.24 | 30.24 |
| 200 day SMA | 30.1 | 30.14 | 30.18 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 19.26
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 9.35
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


