Munafa Stock Market Course + Intraday & FNO calls 
SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong intraday Stock price targets for SplIndustries are 30.13 and 31.72
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 31.45 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 33.04 |
Daily price and volume Spl Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.92 (-4.77%) | 32.51 | 30.92 - 32.51 | 0.308 times | Mon 11 May 2026 | 32.47 (-2.11%) | 32.60 | 31.91 - 32.94 | 0.4206 times | Fri 08 May 2026 | 33.17 (0.21%) | 33.45 | 32.25 - 34.25 | 0.2456 times | Thu 07 May 2026 | 33.10 (1.69%) | 32.15 | 32.15 - 33.50 | 0.425 times | Wed 06 May 2026 | 32.55 (-5.38%) | 34.10 | 32.00 - 34.50 | 1.3455 times | Tue 05 May 2026 | 34.40 (-1.8%) | 35.00 | 33.80 - 35.00 | 0.728 times | Mon 04 May 2026 | 35.03 (12.24%) | 31.21 | 30.99 - 35.90 | 3.1959 times | Thu 30 April 2026 | 31.21 (-1.86%) | 31.80 | 30.80 - 32.00 | 0.7241 times | Wed 29 April 2026 | 31.80 (-1.46%) | 32.29 | 31.30 - 32.79 | 1.2272 times | Tue 28 April 2026 | 32.27 (-2.86%) | 33.22 | 31.30 - 33.22 | 1.3802 times | Mon 27 April 2026 | 33.22 (-0.72%) | 33.49 | 32.71 - 34.97 | 1.5361 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 29.91 and 31.93
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Spl Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.92 (-6.78%) | 32.60 | 30.92 - 32.94 | 0.1131 times | Fri 08 May 2026 | 33.17 (6.28%) | 31.21 | 30.99 - 35.90 | 0.9224 times | Thu 30 April 2026 | 31.21 (-6.72%) | 33.49 | 30.80 - 34.97 | 0.7559 times | Fri 24 April 2026 | 33.46 (4.92%) | 32.29 | 32.29 - 37.29 | 3.3345 times | Fri 17 April 2026 | 31.89 (12.77%) | 29.01 | 28.06 - 33.19 | 0.7428 times | Fri 10 April 2026 | 28.28 (14.22%) | 23.99 | 23.99 - 29.00 | 0.8239 times | Thu 02 April 2026 | 24.76 (7.28%) | 23.28 | 20.20 - 26.00 | 0.6287 times | Fri 27 March 2026 | 23.08 (-10.82%) | 25.37 | 23.00 - 27.45 | 0.8054 times | Fri 20 March 2026 | 25.88 (-1.45%) | 26.54 | 24.00 - 27.85 | 1.3236 times | Fri 13 March 2026 | 26.26 (-3.53%) | 27.00 | 26.06 - 29.90 | 0.5496 times | Fri 06 March 2026 | 27.22 (-9.21%) | 28.21 | 26.70 - 29.48 | 0.5444 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 28.43 and 33.41
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.92 (-0.93%) | 31.21 | 30.92 - 35.90 | 0.237 times | Thu 30 April 2026 | 31.21 (45.16%) | 21.60 | 21.60 - 37.29 | 1.3342 times | Mon 30 March 2026 | 21.50 (-28.29%) | 28.21 | 20.20 - 29.90 | 0.8423 times | Fri 27 February 2026 | 29.98 (7.69%) | 27.99 | 27.71 - 32.50 | 0.4383 times | Fri 30 January 2026 | 27.84 (-17.12%) | 33.59 | 26.50 - 36.49 | 0.8852 times | Wed 31 December 2025 | 33.59 (-13.25%) | 38.96 | 33.00 - 39.89 | 0.5333 times | Fri 28 November 2025 | 38.72 (-12.18%) | 45.20 | 38.04 - 45.20 | 2.5597 times | Fri 31 October 2025 | 44.09 (14.31%) | 38.60 | 36.97 - 44.90 | 1.4752 times | Tue 30 September 2025 | 38.57 (-4.13%) | 39.37 | 38.00 - 42.94 | 1.0629 times | Fri 29 August 2025 | 40.23 (20.41%) | 39.65 | 38.50 - 44.00 | 0.632 times | Wed 09 April 2025 | 33.41 (2.11%) | 33.06 | 30.40 - 35.50 | 1.1717 times |
Yearly price and charts SplIndustries
Strong yearly Stock price targets for SplIndustries SPLIL are 17.02 and 34.11
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 29.47 |
| Yearly Target 4 | 38.74 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes Spl Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.92 (-7.95%) | 33.59 | 20.20 - 37.29 | 0.0816 times | Wed 31 December 2025 | 33.59 (-44.16%) | 61.39 | 30.40 - 68.00 | 0.2896 times | Tue 31 December 2024 | 60.15 (-12.57%) | 68.85 | 52.30 - 80.65 | 1.0115 times | Fri 29 December 2023 | 68.80 (-8.33%) | 77.95 | 53.30 - 81.70 | 1.3884 times | Fri 30 December 2022 | 75.05 (58.33%) | 49.00 | 43.00 - 86.20 | 2.7175 times | Fri 31 December 2021 | 47.40 (39.41%) | 33.25 | 30.20 - 65.00 | 1.8251 times | Thu 31 December 2020 | 34.00 (0.89%) | 33.90 | 17.10 - 39.20 | 0.6287 times | Tue 31 December 2019 | 33.70 (-48.31%) | 66.45 | 28.75 - 74.00 | 0.8932 times | Mon 31 December 2018 | 65.20 (182.86%) | 23.10 | 19.25 - 69.00 | 0.9169 times | Fri 29 December 2017 | 23.05 (-12.69%) | 24.40 | 17.05 - 32.10 | 0.2475 times | Fri 30 December 2016 | 26.40 (-13.87%) | 32.65 | 20.00 - 44.40 | 0.4371 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Industries SPLIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl Industries SPLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.08
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SplIndustries in short term but the sell signal is initial and weak.
SplIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and SplIndustries SPLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.82 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.07 |
| 100 day DMA | 30.32 |
| 150 day DMA | 33.25 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Spl Industries SPLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.94 | 33.18 |
| 12 day EMA | 32.48 | 32.76 | 32.81 |
| 20 day EMA | 31.94 | 32.05 | 32.01 |
| 35 day EMA | 31.02 | 31.03 | 30.95 |
| 50 day EMA | 29.52 | 29.46 | 29.34 |
SMA (simple moving average) of Spl Industries SPLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 33.14 | 33.65 |
| 12 day SMA | 32.8 | 33.06 | 33.25 |
| 20 day SMA | 32.82 | 32.69 | 32.49 |
| 35 day SMA | 29.66 | 29.5 | 29.27 |
| 50 day SMA | 29.07 | 29.05 | 28.99 |
| 100 day SMA | 30.32 | 30.38 | 30.43 |
| 150 day SMA | 33.25 | 33.3 | 33.35 |
| 200 day SMA | 34.48 | 34.51 | 34.53 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 1.36 and PE is: 22.74
Last quarter profit: (September 2025 quarter) -0.20 crores (-105.04%)
Debt: 0.00 in crores
Market capitalization: 105.93
EPS is 2.80 and PE is: 11.04
Last quarter profit: (June 2025 quarter) 0.91 crores (-64.73%)
Debt: 0.00 in crores
Market capitalization: 117.81
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
