SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do SPLIL
- Forcast & Targets SPLIL
- SPLIL Experts view
- Tomorrow's Movement SPLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 56.25 and 59.42
Daily Target 1 | 55.44 |
Daily Target 2 | 57.05 |
Daily Target 3 | 58.613333333333 |
Daily Target 4 | 60.22 |
Daily Target 5 | 61.78 |
Daily price and volume Spl Industries
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 58.65 (-0.76%) | 60.18 | 57.01 - 60.18 | 1.9253 times | Tue 12 November 2024 | 59.10 (1.51%) | 58.20 | 57.52 - 59.41 | 2.8906 times | Mon 11 November 2024 | 58.22 (3.01%) | 58.49 | 56.71 - 59.99 | 1.74 times | Fri 08 November 2024 | 56.52 (-0.86%) | 56.45 | 56.45 - 57.38 | 0.2161 times | Thu 07 November 2024 | 57.01 (-1.26%) | 59.00 | 56.41 - 59.00 | 0.6028 times | Wed 06 November 2024 | 57.74 (1.33%) | 57.85 | 56.81 - 57.99 | 1.6722 times | Tue 05 November 2024 | 56.98 (0.42%) | 57.64 | 56.50 - 58.46 | 0.17 times | Mon 04 November 2024 | 56.74 (-0.3%) | 58.90 | 56.00 - 58.90 | 0.4145 times | Fri 01 November 2024 | 56.91 (1.93%) | 55.00 | 55.00 - 57.47 | 0.1108 times | Thu 31 October 2024 | 55.83 (-1.13%) | 56.73 | 55.15 - 57.15 | 0.2576 times | Wed 30 October 2024 | 56.47 (1.89%) | 55.50 | 55.41 - 56.91 | 0.234 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 57.68 and 61.15
Weekly Target 1 | 55.04 |
Weekly Target 2 | 56.85 |
Weekly Target 3 | 58.513333333333 |
Weekly Target 4 | 60.32 |
Weekly Target 5 | 61.98 |
Weekly price and volumes for Spl Industries
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 58.65 (3.77%) | 58.49 | 56.71 - 60.18 | 0.8979 times | Fri 08 November 2024 | 56.52 (-0.69%) | 58.90 | 56.00 - 59.00 | 0.4213 times | Fri 01 November 2024 | 56.91 (4.33%) | 54.65 | 53.00 - 57.47 | 0.217 times | Fri 25 October 2024 | 54.55 (-4.57%) | 57.84 | 54.10 - 58.00 | 0.5451 times | Fri 18 October 2024 | 57.16 (-1.16%) | 58.00 | 56.70 - 59.76 | 0.4822 times | Fri 11 October 2024 | 57.83 (-1.75%) | 59.10 | 55.61 - 60.31 | 0.6467 times | Fri 04 October 2024 | 58.86 (-3.4%) | 61.90 | 58.50 - 61.90 | 0.8599 times | Fri 27 September 2024 | 60.93 (0.89%) | 60.39 | 59.61 - 65.00 | 2.9904 times | Fri 20 September 2024 | 60.39 (-3.21%) | 62.75 | 59.10 - 63.41 | 1.4725 times | Fri 13 September 2024 | 62.39 (5.28%) | 59.11 | 58.59 - 62.89 | 1.4669 times | Fri 06 September 2024 | 59.26 (-2.56%) | 61.40 | 59.00 - 61.40 | 0.8946 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 56.83 and 62.01
Monthly Target 1 | 52.76 |
Monthly Target 2 | 55.71 |
Monthly Target 3 | 57.943333333333 |
Monthly Target 4 | 60.89 |
Monthly Target 5 | 63.12 |
Monthly price and volumes Spl Industries
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 58.65 (5.05%) | 55.00 | 55.00 - 60.18 | 0.2194 times | Thu 31 October 2024 | 55.83 (-7.57%) | 61.69 | 53.00 - 61.90 | 0.4244 times | Mon 30 September 2024 | 60.40 (-0.69%) | 61.40 | 58.59 - 65.00 | 1.1476 times | Fri 30 August 2024 | 60.82 (-8.15%) | 67.25 | 58.00 - 68.50 | 1.259 times | Wed 31 July 2024 | 66.22 (7.17%) | 61.20 | 60.50 - 67.80 | 1.7913 times | Fri 28 June 2024 | 61.79 (7.37%) | 59.60 | 54.00 - 64.60 | 0.9686 times | Fri 31 May 2024 | 57.55 (-5.66%) | 61.50 | 57.20 - 63.90 | 0.5691 times | Tue 30 April 2024 | 61.00 (14.45%) | 54.10 | 54.10 - 64.80 | 1.0367 times | Thu 28 March 2024 | 53.30 (-19.67%) | 67.45 | 52.30 - 70.40 | 1.0829 times | Thu 29 February 2024 | 66.35 (-9.79%) | 73.55 | 61.85 - 76.80 | 1.5011 times | Wed 31 January 2024 | 73.55 (6.9%) | 68.85 | 68.85 - 80.65 | 3.1415 times |
Indicator Analysis of SplIndustries
Tomorrow's movement Prediction of Spl Industries SPLIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Industries SPLIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Industries SPLIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl Industries SPLIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spl Industries SPLIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.76
Munafa value: 55 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplIndustries (SPLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and SplIndustries SPLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplIndustries SPLIL stock. Volume based technical analysis of SplIndustries SPLIL stock is negative.
SplIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
DMA period | DMA value |
5 day DMA | 57.9 |
12 day DMA | 57.13 |
20 day DMA | 56.68 |
35 day DMA | 57.55 |
50 day DMA | 58.49 |
100 day DMA | 60.44 |
150 day DMA | 60.24 |
200 day DMA | 61.23 |
EMA (exponential moving average) of Spl Industries SPLIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.14 | 57.89 | 57.29 |
12 day EMA | 57.47 | 57.26 | 56.92 |
20 day EMA | 57.37 | 57.23 | 57.03 |
35 day EMA | 57.85 | 57.8 | 57.72 |
50 day EMA | 58.61 | 58.61 | 58.59 |
SMA (simple moving average) of Spl Industries SPLIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.9 | 57.72 | 57.29 |
12 day SMA | 57.13 | 56.77 | 56.39 |
20 day SMA | 56.68 | 56.63 | 56.54 |
35 day SMA | 57.55 | 57.62 | 57.67 |
50 day SMA | 58.49 | 58.52 | 58.54 |
100 day SMA | 60.44 | 60.48 | 60.52 |
150 day SMA | 60.24 | 60.24 | 60.25 |
200 day SMA | 61.23 | 61.31 | 61.38 |
Fundamentals, profit and EPS of Spl Industries SPLIL
EPS is 3.79 and PE is: 15.47
Last quarter profit: (June 2024 quarter) 2.58 crores (-22.75%)
Debt: 0.00 in crores
Market capitalization: 179.00
EPS is 4.05 and PE is: 14.48
Last quarter profit: (March 2024 quarter) 4.25 crores (5.72%)
Debt: 0.00 in crores
Market capitalization: 166.90
Videos related to: SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance